History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 61,760,440 | +0 | 4.01% | 44,467,517 |
| 2025-10-13 | 2025-10-09 | 0.750 | 61,760,440 | +0 | 4.01% | 46,320,330 |
| 2025-10-10 | 2025-10-08 | 0.780 | 61,760,440 | +37,000 | 4.01% | 48,173,143 |
| 2025-10-09 | 2025-10-06 | 0.790 | 61,723,440 | +4,000 | 4.01% | 48,761,518 |
| 2025-10-08 | 2025-10-03 | 0.810 | 61,719,440 | +6,000 | 4.01% | 49,992,746 |
| 2025-10-06 | 2025-10-02 | 0.890 | 61,713,440 | -92,000 | 4.01% | 54,924,962 |
| 2025-10-03 | 2025-09-30 | 0.710 | 61,805,440 | +12,000 | 4.01% | 43,881,862 |
| 2025-10-02 | 2025-09-29 | 0.690 | 61,793,440 | +46,000 | 4.01% | 42,637,474 |
| 2025-09-30 | 2025-09-26 | 0.690 | 61,747,440 | +81,000 | 4.01% | 42,605,734 |
| 2025-09-29 | 2025-09-25 | 0.670 | 61,666,440 | +2,400,000 | 4.00% | 41,316,515 |
| 2025-09-26 | 2025-09-24 | 0.660 | 59,266,440 | +1,060,000 | 3.85% | 39,115,850 |
| 2025-09-25 | 2025-09-23 | 0.700 | 58,206,440 | +742,000 | 3.78% | 40,744,508 |
| 2025-09-24 | 2025-09-22 | 0.700 | 57,464,440 | +2,229,000 | 3.73% | 40,225,108 |
| 2025-09-23 | 2025-09-19 | 0.730 | 55,235,440 | +30,000 | 3.59% | 40,321,871 |
| 2025-09-22 | 2025-09-18 | 0.750 | 55,205,440 | -70,000 | 3.59% | 41,404,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 55,275,440 | +49,000 | 3.59% | 38,140,054 |
| 2025-09-18 | 2025-09-16 | 0.720 | 55,226,440 | +116,000 | 3.59% | 39,763,037 |
| 2025-09-17 | 2025-09-15 | 0.780 | 55,110,440 | +582,000 | 3.58% | 42,986,143 |
| 2025-09-16 | 2025-09-12 | 0.760 | 54,528,440 | -89,000 | 3.54% | 41,441,614 |
| 2025-09-15 | 2025-09-11 | 0.630 | 54,617,440 | +582,000 | 3.55% | 34,408,987 |
| 2025-09-12 | 2025-09-10 | 0.650 | 54,035,440 | -19,000 | 3.51% | 35,123,036 |
| 2025-09-11 | 2025-09-09 | 0.570 | 54,054,440 | +119,000 | 3.51% | 30,811,031 |
| 2025-09-10 | 2025-09-08 | 0.590 | 53,935,440 | +34,000 | 3.50% | 31,821,910 |
| 2025-09-09 | 2025-09-05 | 0.610 | 53,901,440 | -3,000 | 3.50% | 32,879,878 |
| 2025-09-08 | 2025-09-04 | 0.580 | 53,904,440 | -19,000 | 3.50% | 31,264,575 |
| 2025-09-05 | 2025-09-03 | 0.610 | 53,923,440 | -60,000 | 3.50% | 32,893,298 |
| 2025-09-04 | 2025-09-02 | 0.660 | 53,983,440 | +10,000 | 3.51% | 35,629,070 |
| 2025-09-03 | 2025-09-01 | 0.650 | 53,973,440 | +91,000 | 3.51% | 35,082,736 |
| 2025-09-02 | 2025-08-29 | 0.680 | 53,882,440 | -9,000 | 3.50% | 36,640,059 |
| 2025-09-01 | 2025-08-28 | 0.660 | 53,891,440 | +95,000 | 3.50% | 35,568,350 |
| 2025-08-29 | 2025-08-27 | 0.690 | 53,796,440 | -41,000 | 3.49% | 37,119,544 |
| 2025-08-28 | 2025-08-26 | 0.670 | 53,837,440 | -26,000 | 3.50% | 36,071,085 |
| 2025-08-27 | 2025-08-25 | 0.680 | 53,863,440 | -35,000 | 3.50% | 36,627,139 |
| 2025-08-26 | 2025-08-22 | 0.740 | 53,898,440 | +275,000 | 3.50% | 39,884,846 |
| 2025-08-25 | 2025-08-21 | 0.840 | 53,623,440 | -1,000 | 3.48% | 45,043,690 |
| 2025-08-22 | 2025-08-20 | 0.860 | 53,624,440 | -203,000 | 3.48% | 46,117,018 |
| 2025-08-21 | 2025-08-19 | 0.780 | 53,827,440 | +53,000 | 3.50% | 41,985,403 |
| 2025-08-20 | 2025-08-18 | 0.800 | 53,774,440 | +61,000 | 3.49% | 43,019,552 |
| 2025-08-19 | 2025-08-15 | 0.750 | 53,713,440 | +397,000 | 3.49% | 40,285,080 |
| 2025-08-18 | 2025-08-14 | 0.810 | 53,316,440 | +996,000 | 3.46% | 43,186,316 |
| 2025-08-15 | 2025-08-13 | 0.830 | 52,320,440 | +181,000 | 3.40% | 43,425,965 |
| 2025-08-14 | 2025-08-12 | 0.930 | 52,139,440 | +71,000 | 3.39% | 48,489,679 |
| 2025-08-13 | 2025-08-11 | 0.910 | 52,068,440 | -14,000 | 3.38% | 47,382,280 |
| 2025-08-12 | 2025-08-08 | 0.940 | 52,082,440 | -102,000 | 3.38% | 48,957,494 |
| 2025-08-11 | 2025-08-07 | 0.940 | 52,184,440 | -54,000 | 3.39% | 49,053,374 |
| 2025-08-08 | 2025-08-06 | 0.920 | 52,238,440 | -161,000 | 3.39% | 48,059,365 |
| 2025-08-07 | 2025-08-05 | 0.910 | 52,399,440 | -10,000 | 3.40% | 47,683,490 |
| 2025-08-06 | 2025-08-04 | 0.920 | 52,409,440 | +23,926,220 | 3.40% | 48,216,685 |
| 2025-08-05 | 2025-08-01 | 0.780 | 28,483,220 | -2,488,000 | 1.85% | 22,216,912 |
| 2025-08-04 | 2025-07-31 | 0.840 | 30,971,220 | -759,000 | 2.01% | 26,015,825 |
| 2025-08-01 | 2025-07-30 | 0.770 | 31,730,220 | +30,000 | 2.06% | 24,432,269 |
| 2025-07-31 | 2025-07-29 | 0.470 | 31,700,220 | +2,424,000 | 2.06% | 14,899,103 |
| 2025-07-30 | 2025-07-28 | 0.500 | 29,276,220 | +419,000 | 1.90% | 14,638,110 |
| 2025-07-29 | 2025-07-25 | 0.395 | 28,857,220 | -15,000 | 1.88% | 11,398,602 |
| 2025-07-28 | 2025-07-24 | 0.390 | 28,872,220 | +23,000 | 1.88% | 11,260,166 |
| 2025-07-25 | 2025-07-23 | 0.395 | 28,849,220 | +3,000 | 1.88% | 11,395,442 |
| 2025-07-24 | 2025-07-22 | 0.395 | 28,846,220 | +4,000 | 1.87% | 11,394,257 |
| 2025-07-23 | 2025-07-21 | 0.410 | 28,842,220 | +5,000 | 1.87% | 11,825,310 |
| 2025-07-22 | 2025-07-18 | 0.395 | 28,837,220 | -1,000 | 1.87% | 11,390,702 |
| 2025-07-21 | 2025-07-17 | 0.380 | 28,838,220 | -139,000 | 1.87% | 10,958,524 |
| 2025-07-18 | 2025-07-16 | 0.375 | 28,977,220 | +139,000 | 1.88% | 10,866,458 |
| 2025-07-17 | 2025-07-15 | 0.380 | 28,838,220 | +28,000 | 1.87% | 10,958,524 |
| 2025-07-16 | 2025-07-14 | 0.375 | 28,810,220 | -2,000 | 1.87% | 10,803,832 |
| 2025-07-11 | 2025-07-09 | 0.370 | 28,812,220 | -1,000 | 1.87% | 10,660,521 |
| 2025-07-09 | 2025-07-07 | 0.370 | 28,813,220 | -18,000 | 1.87% | 10,660,891 |
| 2025-07-08 | 2025-07-04 | 0.370 | 28,831,220 | -1,000 | 1.87% | 10,667,551 |
| 2025-07-07 | 2025-07-03 | 0.370 | 28,832,220 | -10,000 | 1.87% | 10,667,921 |
| 2025-07-03 | 2025-06-30 | 0.380 | 28,842,220 | -6,000 | 1.87% | 10,960,044 |
| 2025-07-02 | 2025-06-27 | 0.390 | 28,848,220 | +3,000 | 1.88% | 11,250,806 |
| 2025-06-30 | 2025-06-26 | 0.365 | 28,845,220 | +1,071,000 | 1.87% | 10,528,505 |
| 2025-06-27 | 2025-06-25 | 0.360 | 27,774,220 | +278,000 | 1.81% | 9,998,719 |
| 2025-06-25 | 2025-06-23 | 0.345 | 27,496,220 | +3,000 | 1.79% | 9,486,196 |
| 2025-06-24 | 2025-06-20 | 0.345 | 27,493,220 | -11,000 | 1.79% | 9,485,161 |
| 2025-06-23 | 2025-06-19 | 0.355 | 27,504,220 | +15,000 | 1.79% | 9,763,998 |
| 2025-06-20 | 2025-06-18 | 0.370 | 27,489,220 | +3,000 | 1.79% | 10,171,011 |
| 2025-06-19 | 2025-06-17 | 0.370 | 27,486,220 | +10,000 | 1.79% | 10,169,901 |
| 2025-06-18 | 2025-06-16 | 0.375 | 27,476,220 | +503,000 | 1.79% | 10,303,582 |
| 2025-06-17 | 2025-06-13 | 0.380 | 26,973,220 | -23,000 | 1.75% | 10,249,824 |
| 2025-06-16 | 2025-06-12 | 0.385 | 26,996,220 | +84,000 | 1.75% | 10,393,545 |
| 2025-06-12 | 2025-06-10 | 0.375 | 26,912,220 | +15,000 | 1.75% | 10,092,082 |
| 2025-06-11 | 2025-06-09 | 0.375 | 26,897,220 | +15,000 | 1.75% | 10,086,458 |
| 2025-06-10 | 2025-06-06 | 0.375 | 26,882,220 | -7,000 | 1.75% | 10,080,832 |
| 2025-06-09 | 2025-06-05 | 0.395 | 26,889,220 | -1,000 | 1.75% | 10,621,242 |
| 2025-06-06 | 2025-06-04 | 0.375 | 26,890,220 | -29,000 | 1.75% | 10,083,832 |
| 2025-06-05 | 2025-06-03 | 0.375 | 26,919,220 | +13,000 | 1.75% | 10,094,708 |
| 2025-06-03 | 2025-05-30 | 0.375 | 26,906,220 | +6,000 | 1.75% | 10,089,832 |
| 2025-06-02 | 2025-05-29 | 0.390 | 26,900,220 | -5,000 | 1.75% | 10,491,086 |
| 2025-05-30 | 2025-05-28 | 0.385 | 26,905,220 | +106,000 | 1.75% | 10,358,510 |
| 2025-05-29 | 2025-05-27 | 0.395 | 26,799,220 | -23,000 | 1.74% | 10,585,692 |
| 2025-05-28 | 2025-05-26 | 0.390 | 26,822,220 | +20,000 | 1.74% | 10,460,666 |
| 2025-05-27 | 2025-05-23 | 0.370 | 26,802,220 | +656,000 | 1.74% | 9,916,821 |
| 2025-05-26 | 2025-05-22 | 0.385 | 26,146,220 | +43,000 | 1.70% | 10,066,295 |
| 2025-05-22 | 2025-05-20 | 0.350 | 26,103,220 | +5,000 | 1.70% | 9,136,127 |
| 2025-05-21 | 2025-05-19 | 0.360 | 26,098,220 | +5,000 | 1.70% | 9,395,359 |
| 2025-05-20 | 2025-05-16 | 0.355 | 26,093,220 | +1,000 | 1.70% | 9,263,093 |
| 2025-05-19 | 2025-05-15 | 0.360 | 26,092,220 | +4,000 | 1.70% | 9,393,199 |
| 2025-05-16 | 2025-05-14 | 0.375 | 26,088,220 | +10,000 | 1.70% | 9,783,082 |
| 2025-05-15 | 2025-05-13 | 0.365 | 26,078,220 | +5,000 | 1.70% | 9,518,550 |
| 2025-05-14 | 2025-05-12 | 0.370 | 26,073,220 | +33,000 | 1.69% | 9,647,091 |
| 2025-05-13 | 2025-05-09 | 0.370 | 26,040,220 | +1,000 | 1.69% | 9,634,881 |
| 2025-05-12 | 2025-05-08 | 0.375 | 26,039,220 | +1,000 | 1.69% | 9,764,708 |
| 2025-05-07 | 2025-05-02 | 0.390 | 26,038,220 | +10,000 | 1.69% | 10,154,906 |
| 2025-04-29 | 2025-04-25 | 0.390 | 26,028,220 | -45,000 | 1.69% | 10,151,006 |
| 2025-04-23 | 2025-04-17 | 0.305 | 26,073,220 | -220,000 | 1.70% | 7,952,332 |
| 2025-04-17 | 2025-04-15 | 0.310 | 26,293,220 | -1,000 | 1.71% | 8,150,898 |
| 2025-04-14 | 2025-04-10 | 0.300 | 26,294,220 | -2,000 | 1.71% | 7,888,266 |
| 2025-04-11 | 2025-04-09 | 0.305 | 26,296,220 | +2,000 | 1.71% | 8,020,347 |
| 2025-04-10 | 2025-04-08 | 0.280 | 26,294,220 | -2,000 | 1.71% | 7,362,382 |
| 2025-04-09 | 2025-04-07 | 0.265 | 26,296,220 | -57,000 | 1.71% | 6,968,498 |
| 2025-04-08 | 2025-04-03 | 0.350 | 26,353,220 | +26,000 | 1.71% | 9,223,627 |
| 2025-04-07 | 2025-04-02 | 0.365 | 26,327,220 | -14,000 | 1.71% | 9,609,435 |
| 2025-04-03 | 2025-04-01 | 0.365 | 26,341,220 | -6,000 | 1.71% | 9,614,545 |
| 2025-04-02 | 2025-03-31 | 0.365 | 26,347,220 | -25,000 | 1.71% | 9,616,735 |
| 2025-04-01 | 2025-03-28 | 0.390 | 26,372,220 | +10,000 | 1.71% | 10,285,166 |
| 2025-03-31 | 2025-03-27 | 0.395 | 26,362,220 | +23,000 | 1.71% | 10,413,077 |
| 2025-03-28 | 2025-03-26 | 0.400 | 26,339,220 | +1,000 | 1.71% | 10,535,688 |
| 2025-03-26 | 2025-03-24 | 0.375 | 26,338,220 | +19,000 | 1.71% | 9,876,832 |
| 2025-03-25 | 2025-03-21 | 0.390 | 26,319,220 | -9,000 | 1.71% | 10,264,496 |
| 2025-03-24 | 2025-03-20 | 0.400 | 26,328,220 | -51,000 | 1.71% | 10,531,288 |
| 2025-03-21 | 2025-03-19 | 0.420 | 26,379,220 | -63,000 | 1.72% | 11,079,272 |
| 2025-03-20 | 2025-03-18 | 0.445 | 26,442,220 | +6,000 | 1.72% | 11,766,788 |
| 2025-03-19 | 2025-03-17 | 0.440 | 26,436,220 | +1,000 | 1.72% | 11,631,937 |
| 2025-03-18 | 2025-03-14 | 0.450 | 26,435,220 | -22,000 | 1.72% | 11,895,849 |
| 2025-03-17 | 2025-03-13 | 0.445 | 26,457,220 | +34,000 | 1.72% | 11,773,463 |
| 2025-03-14 | 2025-03-12 | 0.450 | 26,423,220 | +18,000 | 1.72% | 11,890,449 |
| 2025-03-13 | 2025-03-11 | 0.460 | 26,405,220 | -2,000 | 1.72% | 12,146,401 |
| 2025-03-12 | 2025-03-10 | 0.450 | 26,407,220 | +31,000 | 1.72% | 11,883,249 |
| 2025-03-11 | 2025-03-07 | 0.465 | 26,376,220 | +57,000 | 1.71% | 12,264,942 |
| 2025-03-10 | 2025-03-06 | 0.495 | 26,319,220 | +12,000 | 1.71% | 13,028,014 |
| 2025-03-07 | 2025-03-05 | 0.480 | 26,307,220 | +77,000 | 1.71% | 12,627,466 |
| 2025-03-06 | 2025-03-04 | 0.475 | 26,230,220 | -73,000 | 1.71% | 12,459,354 |
| 2025-03-05 | 2025-03-03 | 0.490 | 26,303,220 | +12,000 | 1.71% | 12,888,578 |
| 2025-03-04 | 2025-02-28 | 0.500 | 26,291,220 | -158,000 | 1.71% | 13,145,610 |
| 2025-03-03 | 2025-02-27 | 0.560 | 26,449,220 | -45,000 | 1.72% | 14,811,563 |
| 2025-02-28 | 2025-02-26 | 0.600 | 26,494,220 | +32,000 | 1.72% | 15,896,532 |
| 2025-02-27 | 2025-02-25 | 0.580 | 26,462,220 | +8,000 | 1.72% | 15,348,088 |
| 2025-02-26 | 2025-02-24 | 0.620 | 26,454,220 | +43,000 | 1.72% | 16,401,616 |
| 2025-02-25 | 2025-02-21 | 0.670 | 26,411,220 | +62,000 | 1.72% | 17,695,517 |
| 2025-02-24 | 2025-02-20 | 0.670 | 26,349,220 | +76,000 | 1.71% | 17,653,977 |
| 2025-02-21 | 2025-02-19 | 0.740 | 26,273,220 | -144,000 | 1.71% | 19,442,183 |
| 2025-02-20 | 2025-02-18 | 0.770 | 26,417,220 | +16,000 | 1.72% | 20,341,259 |
| 2025-02-19 | 2025-02-17 | 0.660 | 26,401,220 | -216,000 | 1.72% | 17,424,805 |
| 2025-02-18 | 2025-02-14 | 0.600 | 26,617,220 | +70,000 | 1.73% | 15,970,332 |
| 2025-02-17 | 2025-02-13 | 0.580 | 26,547,220 | +279,000 | 1.73% | 15,397,388 |
| 2025-02-14 | 2025-02-12 | 0.630 | 26,268,220 | -14,000 | 1.71% | 16,548,979 |
| 2025-02-13 | 2025-02-11 | 0.660 | 26,282,220 | +117,000 | 1.71% | 17,346,265 |
| 2025-02-12 | 2025-02-10 | 0.690 | 26,165,220 | -26,000 | 1.70% | 18,054,002 |
| 2025-02-11 | 2025-02-07 | 0.620 | 26,191,220 | +173,000 | 1.70% | 16,238,556 |
| 2025-02-10 | 2025-02-06 | 0.640 | 26,018,220 | -111,000 | 1.69% | 16,651,661 |
| 2025-02-07 | 2025-02-05 | 0.550 | 26,129,220 | -120,000 | 1.70% | 14,371,071 |
| 2025-02-06 | 2025-02-04 | 0.650 | 26,249,220 | +266,000 | 1.71% | 17,061,993 |
| 2025-02-05 | 2025-02-03 | 0.480 | 25,983,220 | +1,000 | 1.69% | 12,471,946 |
| 2025-02-04 | 2025-01-28 | 0.465 | 25,982,220 | +13,000 | 1.69% | 12,081,732 |
| 2025-02-03 | 2025-01-24 | 0.520 | 25,969,220 | +37,000 | 1.69% | 13,503,994 |
| 2025-01-27 | 2025-01-23 | 0.450 | 25,932,220 | +68,000 | 1.70% | 11,669,499 |
| 2025-01-24 | 2025-01-22 | 0.495 | 25,864,220 | +3,000 | 1.70% | 12,802,789 |
| 2025-01-22 | 2025-01-20 | 0.500 | 25,861,220 | +21,000 | 1.70% | 12,930,610 |
| 2025-01-21 | 2025-01-17 | 0.550 | 25,840,220 | -35,000 | 1.70% | 14,212,121 |
| 2025-01-20 | 2025-01-16 | 0.570 | 25,875,220 | +111,000 | 1.70% | 14,748,875 |
| 2025-01-16 | 2025-01-14 | 0.610 | 25,764,220 | +53,000 | 1.69% | 15,716,174 |
| 2025-01-15 | 2025-01-13 | 0.610 | 25,711,220 | +10,000 | 1.69% | 15,683,844 |
| 2025-01-14 | 2025-01-10 | 0.650 | 25,701,220 | -2,000 | 1.69% | 16,705,793 |
| 2025-01-13 | 2025-01-09 | 0.680 | 25,703,220 | +1,000 | 1.69% | 17,478,190 |
| 2025-01-03 | 2024-12-31 | 0.660 | 25,702,220 | +2,000 | 1.69% | 16,963,465 |
| 2025-01-02 | 2024-12-27 | 0.700 | 25,700,220 | +6,000 | 1.69% | 17,990,154 |
| 2024-12-30 | 2024-12-24 | 0.730 | 25,694,220 | +1,000 | 1.69% | 18,756,781 |
| 2024-12-20 | 2024-12-18 | 0.790 | 25,693,220 | +1,000 | 1.69% | 20,297,644 |
| 2024-12-16 | 2024-12-12 | 0.840 | 25,692,220 | -40,000 | 1.69% | 21,581,465 |
| 2024-12-12 | 2024-12-10 | 0.860 | 25,732,220 | -28,000 | 1.70% | 22,129,709 |
| 2024-12-11 | 2024-12-09 | 0.890 | 25,760,220 | +26,000 | 1.70% | 22,926,596 |
| 2024-12-10 | 2024-12-06 | 0.840 | 25,734,220 | +18,000 | 1.70% | 21,616,745 |
| 2024-12-06 | 2024-12-04 | 0.810 | 25,716,220 | +10,000 | 1.70% | 20,830,138 |
| 2024-12-03 | 2024-11-29 | 0.840 | 25,706,220 | +24,000 | 1.70% | 21,593,225 |
| 2024-12-02 | 2024-11-28 | 0.810 | 25,682,220 | -5,000 | 1.69% | 20,802,598 |
| 2024-11-29 | 2024-11-27 | 0.830 | 25,687,220 | +5,000 | 1.71% | 21,320,393 |
| 2024-11-25 | 2024-11-21 | 0.860 | 25,682,220 | -1,000 | 1.71% | 22,086,709 |
| 2024-11-21 | 2024-11-19 | 0.850 | 25,683,220 | +40,000 | 1.71% | 21,830,737 |
| 2024-11-20 | 2024-11-18 | 0.900 | 25,643,220 | +6,000 | 1.70% | 23,078,898 |
| 2024-11-19 | 2024-11-15 | 0.970 | 25,637,220 | +14,000 | 1.70% | 24,868,103 |
| 2024-11-18 | 2024-11-14 | 0.930 | 25,623,220 | +8,000 | 1.70% | 23,829,595 |
| 2024-10-29 | 2024-10-25 | 1.000 | 25,615,220 | +1,000 | 1.71% | 25,615,220 |
| 2024-10-28 | 2024-10-24 | 0.960 | 25,614,220 | -32,000 | 1.71% | 24,589,651 |
| 2024-10-25 | 2024-10-23 | 1.050 | 25,646,220 | +29,000 | 1.71% | 26,928,531 |
| 2024-10-18 | 2024-10-16 | 1.040 | 25,617,220 | +25,212,220 | 1.71% | 26,641,909 |
| 2024-10-17 | 2024-10-15 | 1.100 | 405,000 | -20,000 | 0.03% | 445,500 |
| 2024-10-16 | 2024-10-14 | 1.300 | 425,000 | -7,000 | 0.03% | 552,500 |
| 2024-10-15 | 2024-10-10 | 1.500 | 432,000 | +7,000 | 0.03% | 648,000 |
| 2024-10-14 | 2024-10-09 | 1.480 | 425,000 | -1,000 | 0.03% | 629,000 |
| 2024-10-10 | 2024-10-08 | 1.810 | 426,000 | -32,000 | 0.03% | 771,060 |
| 2024-10-09 | 2024-10-07 | 2.070 | 458,000 | -19,000 | 0.03% | 948,060 |
| 2024-10-08 | 2024-10-04 | 2.190 | 477,000 | +20,000 | 0.03% | 1,044,630 |
| 2024-10-07 | 2024-10-03 | 1.950 | 457,000 | -38,000 | 0.03% | 891,150 |
| 2024-10-04 | 2024-10-02 | 1.910 | 495,000 | +122,000 | 0.03% | 945,450 |
| 2024-10-03 | 2024-09-30 | 1.430 | 373,000 | -73,000 | 0.02% | 533,390 |
| 2024-10-02 | 2024-09-27 | 1.280 | 446,000 | +98,000 | 0.03% | 570,880 |
| 2024-09-30 | 2024-09-26 | 1.100 | 348,000 | -32,000 | 0.02% | 382,800 |
| 2024-09-27 | 2024-09-25 | 1.100 | 380,000 | -128,000 | 0.03% | 418,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 508,000 | +5,000 | 0.03% | 624,840 |
| 2024-09-25 | 2024-09-23 | 1.270 | 503,000 | +68,000 | 0.03% | 638,810 |
| 2024-09-24 | 2024-09-20 | 1.210 | 435,000 | -50,000 | 0.03% | 526,350 |
| 2024-09-20 | 2024-09-17 | 0.700 | 485,000 | +1,000 | 0.03% | 339,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 484,000 | -4,000 | 0.03% | 338,800 |
| 2024-09-12 | 2024-09-10 | 0.780 | 488,000 | -7,000 | 0.03% | 380,640 |
| 2024-09-11 | 2024-09-09 | 0.780 | 495,000 | -23,000 | 0.03% | 386,100 |
| 2024-09-09 | 2024-09-04 | 0.980 | 518,000 | -8,000 | 0.03% | 507,640 |
| 2024-09-04 | 2024-09-02 | 1.060 | 526,000 | +1,000 | 0.04% | 557,560 |
| 2024-08-28 | 2024-08-26 | 1.080 | 525,000 | +8,000 | 0.03% | 567,000 |
| 2024-08-26 | 2024-08-22 | 1.080 | 517,000 | +37,000 | 0.03% | 558,360 |
| 2024-08-20 | 2024-08-16 | 1.160 | 480,000 | -6,000 | 0.03% | 556,800 |
| 2024-08-16 | 2024-08-14 | 1.170 | 486,000 | -4,000 | 0.03% | 568,620 |
| 2024-08-15 | 2024-08-13 | 1.230 | 490,000 | -6,000 | 0.03% | 602,700 |
| 2024-08-13 | 2024-08-09 | 1.230 | 496,000 | -3,000 | 0.03% | 610,080 |
| 2024-08-12 | 2024-08-08 | 1.260 | 499,000 | -1,000 | 0.03% | 628,740 |
| 2024-08-09 | 2024-08-07 | 1.330 | 500,000 | +1,000 | 0.03% | 665,000 |
| 2024-08-08 | 2024-08-06 | 1.190 | 499,000 | -6,000 | 0.03% | 593,810 |
| 2024-08-07 | 2024-08-05 | 1.260 | 505,000 | -5,000 | 0.03% | 636,300 |
| 2024-08-06 | 2024-08-02 | 1.290 | 510,000 | +9,000 | 0.03% | 657,900 |
| 2024-08-05 | 2024-08-01 | 1.250 | 501,000 | -1,000 | 0.03% | 626,250 |
| 2024-08-02 | 2024-07-31 | 1.300 | 502,000 | +5,000 | 0.03% | 652,600 |
| 2024-08-01 | 2024-07-30 | 1.220 | 497,000 | -3,000 | 0.03% | 606,340 |
| 2024-07-31 | 2024-07-29 | 1.230 | 500,000 | -20,000 | 0.03% | 615,000 |
| 2024-07-30 | 2024-07-26 | 1.150 | 520,000 | +8,000 | 0.03% | 598,000 |
| 2024-07-26 | 2024-07-24 | 1.370 | 512,000 | -5,000 | 0.03% | 701,440 |
| 2024-07-25 | 2024-07-23 | 1.420 | 517,000 | -9,000 | 0.03% | 734,140 |
| 2024-07-24 | 2024-07-22 | 1.430 | 526,000 | -13,000 | 0.04% | 752,180 |
| 2024-07-23 | 2024-07-19 | 1.460 | 539,000 | -10,000 | 0.04% | 786,940 |
| 2024-07-22 | 2024-07-18 | 1.570 | 549,000 | -24,000 | 0.04% | 861,930 |
| 2024-07-18 | 2024-07-16 | 1.640 | 573,000 | +1,000 | 0.04% | 939,720 |
| 2024-07-16 | 2024-07-12 | 1.740 | 572,000 | -10,000 | 0.04% | 995,280 |
| 2024-07-15 | 2024-07-11 | 1.750 | 582,000 | +5,000 | 0.04% | 1,018,500 |
| 2024-07-12 | 2024-07-10 | 1.740 | 577,000 | -3,000 | 0.04% | 1,003,980 |
| 2024-07-11 | 2024-07-09 | 1.820 | 580,000 | +1,000 | 0.04% | 1,055,600 |
| 2024-07-10 | 2024-07-08 | 1.790 | 579,000 | -1,000 | 0.04% | 1,036,410 |
| 2024-07-09 | 2024-07-05 | 1.890 | 580,000 | +8,000 | 0.04% | 1,096,200 |
| 2024-07-08 | 2024-07-04 | 1.980 | 572,000 | +2,000 | 0.04% | 1,132,560 |
| 2024-07-05 | 2024-07-03 | 1.990 | 570,000 | -2,000 | 0.04% | 1,134,300 |
| 2024-07-04 | 2024-07-02 | 1.980 | 572,000 | -118,000 | 0.04% | 1,132,560 |
| 2024-07-03 | 2024-06-28 | 2.020 | 690,000 | -23,000 | 0.05% | 1,393,800 |
| 2024-07-02 | 2024-06-27 | 2.090 | 713,000 | -3,000 | 0.05% | 1,490,170 |
| 2024-06-28 | 2024-06-26 | 2.240 | 716,000 | +7,000 | 0.05% | 1,603,840 |
| 2024-06-27 | 2024-06-25 | 2.210 | 709,000 | +8,000 | 0.05% | 1,566,890 |
| 2024-06-26 | 2024-06-24 | 2.300 | 701,000 | -22,000 | 0.05% | 1,612,300 |
| 2024-06-25 | 2024-06-21 | 2.500 | 723,000 | +16,000 | 0.05% | 1,807,500 |
| 2024-06-24 | 2024-06-20 | 2.580 | 707,000 | +28,000 | 0.05% | 1,824,060 |
| 2024-06-21 | 2024-06-19 | 2.720 | 679,000 | -66,000 | 0.05% | 1,846,880 |
| 2024-06-20 | 2024-06-18 | 2.340 | 745,000 | +87,000 | 0.05% | 1,743,300 |
| 2024-06-19 | 2024-06-17 | 2.140 | 658,000 | -80,000 | 0.04% | 1,408,120 |
| 2024-06-18 | 2024-06-14 | 2.200 | 738,000 | +47,000 | 0.05% | 1,623,600 |
| 2024-06-17 | 2024-06-13 | 2.270 | 691,000 | +19,000 | 0.05% | 1,568,570 |
| 2024-06-14 | 2024-06-12 | 2.180 | 672,000 | -22,000 | 0.04% | 1,464,960 |
| 2024-06-12 | 2024-06-07 | 2.470 | 694,000 | -60,000 | 0.05% | 1,714,180 |
| 2024-06-11 | 2024-06-06 | 2.360 | 754,000 | -44,000 | 0.05% | 1,779,440 |
| 2024-06-07 | 2024-06-05 | 2.550 | 798,000 | -35,000 | 0.05% | 2,034,900 |
| 2024-06-06 | 2024-06-04 | 3.000 | 833,000 | +6,000 | 0.06% | 2,499,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 827,000 | +10,000 | 0.06% | 2,778,720 |
| 2024-06-04 | 2024-05-31 | 3.570 | 817,000 | -38,000 | 0.05% | 2,916,690 |
| 2024-06-03 | 2024-05-30 | 3.550 | 855,000 | +26,000 | 0.06% | 3,035,250 |
| 2024-05-31 | 2024-05-29 | 3.590 | 829,000 | -5,000 | 0.06% | 2,976,110 |
| 2024-05-30 | 2024-05-28 | 3.630 | 834,000 | +3,000 | 0.06% | 3,027,420 |
| 2024-05-29 | 2024-05-27 | 3.600 | 831,000 | +6,000 | 0.06% | 2,991,600 |
| 2024-05-28 | 2024-05-24 | 3.600 | 825,000 | -5,000 | 0.05% | 2,970,000 |
| 2024-05-27 | 2024-05-23 | 3.600 | 830,000 | +36,000 | 0.06% | 2,988,000 |
| 2024-05-24 | 2024-05-22 | 3.680 | 794,000 | -5,000 | 0.05% | 2,921,920 |
| 2024-05-23 | 2024-05-21 | 3.570 | 799,000 | +32,000 | 0.05% | 2,852,430 |
| 2024-05-22 | 2024-05-20 | 3.690 | 767,000 | +45,000 | 0.05% | 2,830,230 |
| 2024-05-21 | 2024-05-17 | 3.630 | 722,000 | +19,000 | 0.05% | 2,620,860 |
| 2024-05-20 | 2024-05-16 | 3.810 | 703,000 | +24,000 | 0.05% | 2,678,430 |
| 2024-05-17 | 2024-05-14 | 3.840 | 679,000 | -3,000 | 0.05% | 2,607,360 |
| 2024-05-16 | 2024-05-13 | 3.810 | 682,000 | -4,000 | 0.05% | 2,598,420 |
| 2024-05-14 | 2024-05-10 | 3.530 | 686,000 | +15,000 | 0.05% | 2,421,580 |
| 2024-05-13 | 2024-05-09 | 3.700 | 671,000 | +22,000 | 0.04% | 2,482,700 |
| 2024-05-10 | 2024-05-08 | 3.670 | 649,000 | +87,000 | 0.04% | 2,381,830 |
| 2024-05-09 | 2024-05-07 | 4.020 | 562,000 | -5,000 | 0.04% | 2,259,240 |
| 2024-05-08 | 2024-05-06 | 4.060 | 567,000 | +55,000 | 0.04% | 2,302,020 |
| 2024-05-07 | 2024-05-03 | 4.240 | 512,000 | +61,000 | 0.03% | 2,170,880 |
| 2024-05-06 | 2024-05-02 | 3.850 | 451,000 | -65,000 | 0.03% | 1,736,350 |
| 2024-05-03 | 2024-04-30 | 3.800 | 516,000 | -85,000 | 0.03% | 1,960,800 |
| 2024-05-02 | 2024-04-29 | 3.720 | 601,000 | -103,000 | 0.04% | 2,235,720 |
| 2024-04-30 | 2024-04-26 | 3.390 | 704,000 | +110,000 | 0.05% | 2,386,560 |
| 2024-04-29 | 2024-04-25 | 3.360 | 594,000 | +119,000 | 0.04% | 1,995,840 |
| 2024-04-26 | 2024-04-24 | 3.680 | 475,000 | 0.03% | 1,748,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy