History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,175,000 | +0 | 0.40% | 4,446,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 6,175,000 | +0 | 0.40% | 4,631,250 |
| 2025-10-10 | 2025-10-08 | 0.780 | 6,175,000 | -29,000 | 0.40% | 4,816,500 |
| 2025-10-09 | 2025-10-06 | 0.790 | 6,204,000 | +137,000 | 0.40% | 4,901,160 |
| 2025-10-08 | 2025-10-03 | 0.810 | 6,067,000 | +312,000 | 0.39% | 4,914,270 |
| 2025-10-06 | 2025-10-02 | 0.890 | 5,755,000 | -833,000 | 0.37% | 5,121,950 |
| 2025-10-03 | 2025-09-30 | 0.710 | 6,588,000 | -162,000 | 0.43% | 4,677,480 |
| 2025-10-02 | 2025-09-29 | 0.690 | 6,750,000 | -6,000 | 0.44% | 4,657,500 |
| 2025-09-30 | 2025-09-26 | 0.690 | 6,756,000 | +110,000 | 0.44% | 4,661,640 |
| 2025-09-29 | 2025-09-25 | 0.670 | 6,646,000 | -20,000 | 0.43% | 4,452,820 |
| 2025-09-26 | 2025-09-24 | 0.660 | 6,666,000 | +204,000 | 0.43% | 4,399,560 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,462,000 | -528,000 | 0.42% | 4,523,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 6,990,000 | +56,000 | 0.45% | 4,893,000 |
| 2025-09-23 | 2025-09-19 | 0.730 | 6,934,000 | -40,000 | 0.45% | 5,061,820 |
| 2025-09-22 | 2025-09-18 | 0.750 | 6,974,000 | -322,000 | 0.45% | 5,230,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 7,296,000 | +427,000 | 0.47% | 5,034,240 |
| 2025-09-18 | 2025-09-16 | 0.720 | 6,869,000 | +300,000 | 0.45% | 4,945,680 |
| 2025-09-17 | 2025-09-15 | 0.780 | 6,569,000 | +1,201,000 | 0.43% | 5,123,820 |
| 2025-09-16 | 2025-09-12 | 0.760 | 5,368,000 | -739,000 | 0.35% | 4,079,680 |
| 2025-09-15 | 2025-09-11 | 0.630 | 6,107,000 | +42,000 | 0.40% | 3,847,410 |
| 2025-09-12 | 2025-09-10 | 0.650 | 6,065,000 | -172,000 | 0.39% | 3,942,250 |
| 2025-09-11 | 2025-09-09 | 0.570 | 6,237,000 | +167,000 | 0.41% | 3,555,090 |
| 2025-09-10 | 2025-09-08 | 0.590 | 6,070,000 | +56,000 | 0.39% | 3,581,300 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,014,000 | -15,000 | 0.39% | 3,668,540 |
| 2025-09-08 | 2025-09-04 | 0.580 | 6,029,000 | -34,000 | 0.39% | 3,496,820 |
| 2025-09-05 | 2025-09-03 | 0.610 | 6,063,000 | +737,000 | 0.39% | 3,698,430 |
| 2025-09-04 | 2025-09-02 | 0.660 | 5,326,000 | -103,000 | 0.35% | 3,515,160 |
| 2025-09-03 | 2025-09-01 | 0.650 | 5,429,000 | +387,000 | 0.35% | 3,528,850 |
| 2025-09-02 | 2025-08-29 | 0.680 | 5,042,000 | -37,000 | 0.33% | 3,428,560 |
| 2025-09-01 | 2025-08-28 | 0.660 | 5,079,000 | +301,000 | 0.33% | 3,352,140 |
| 2025-08-29 | 2025-08-27 | 0.690 | 4,778,000 | -108,000 | 0.31% | 3,296,820 |
| 2025-08-28 | 2025-08-26 | 0.670 | 4,886,000 | -717,000 | 0.32% | 3,273,620 |
| 2025-08-27 | 2025-08-25 | 0.680 | 5,603,000 | +81,000 | 0.36% | 3,810,040 |
| 2025-08-26 | 2025-08-22 | 0.740 | 5,522,000 | +543,000 | 0.36% | 4,086,280 |
| 2025-08-25 | 2025-08-21 | 0.840 | 4,979,000 | -63,000 | 0.32% | 4,182,360 |
| 2025-08-22 | 2025-08-20 | 0.860 | 5,042,000 | -242,000 | 0.33% | 4,336,120 |
| 2025-08-21 | 2025-08-19 | 0.780 | 5,284,000 | +307,000 | 0.34% | 4,121,520 |
| 2025-08-20 | 2025-08-18 | 0.800 | 4,977,000 | +124,000 | 0.32% | 3,981,600 |
| 2025-08-19 | 2025-08-15 | 0.750 | 4,853,000 | +153,000 | 0.32% | 3,639,750 |
| 2025-08-18 | 2025-08-14 | 0.810 | 4,700,000 | +722,000 | 0.31% | 3,807,000 |
| 2025-08-15 | 2025-08-13 | 0.830 | 3,978,000 | -108,000 | 0.26% | 3,301,740 |
| 2025-08-14 | 2025-08-12 | 0.930 | 4,086,000 | +116,000 | 0.27% | 3,799,980 |
| 2025-08-13 | 2025-08-11 | 0.910 | 3,970,000 | -33,000 | 0.26% | 3,612,700 |
| 2025-08-12 | 2025-08-08 | 0.940 | 4,003,000 | +80,000 | 0.26% | 3,762,820 |
| 2025-08-11 | 2025-08-07 | 0.940 | 3,923,000 | -205,000 | 0.25% | 3,687,620 |
| 2025-08-08 | 2025-08-06 | 0.920 | 4,128,000 | -662,000 | 0.27% | 3,797,760 |
| 2025-08-07 | 2025-08-05 | 0.910 | 4,790,000 | +526,000 | 0.31% | 4,358,900 |
| 2025-08-06 | 2025-08-04 | 0.920 | 4,264,000 | +182,000 | 0.28% | 3,922,880 |
| 2025-08-05 | 2025-08-01 | 0.780 | 4,082,000 | +783,000 | 0.27% | 3,183,960 |
| 2025-08-04 | 2025-07-31 | 0.840 | 3,299,000 | +489,000 | 0.21% | 2,771,160 |
| 2025-08-01 | 2025-07-30 | 0.770 | 2,810,000 | -398,000 | 0.18% | 2,163,700 |
| 2025-07-31 | 2025-07-29 | 0.470 | 3,208,000 | +298,000 | 0.21% | 1,507,760 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,910,000 | -186,000 | 0.19% | 1,455,000 |
| 2025-07-24 | 2025-07-22 | 0.395 | 3,096,000 | +5,000 | 0.20% | 1,222,920 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,091,000 | -176,000 | 0.20% | 1,267,310 |
| 2025-07-22 | 2025-07-18 | 0.395 | 3,267,000 | -80,000 | 0.21% | 1,290,465 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,347,000 | -146,000 | 0.22% | 1,271,860 |
| 2025-07-17 | 2025-07-15 | 0.380 | 3,493,000 | +100,000 | 0.23% | 1,327,340 |
| 2025-07-16 | 2025-07-14 | 0.375 | 3,393,000 | -100,000 | 0.22% | 1,272,375 |
| 2025-07-15 | 2025-07-11 | 0.360 | 3,493,000 | +20,000 | 0.23% | 1,257,480 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,473,000 | -60,000 | 0.23% | 1,267,645 |
| 2025-07-11 | 2025-07-09 | 0.370 | 3,533,000 | +60,000 | 0.23% | 1,307,210 |
| 2025-07-09 | 2025-07-07 | 0.370 | 3,473,000 | +30,000 | 0.23% | 1,285,010 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,443,000 | +30,000 | 0.22% | 1,308,340 |
| 2025-07-02 | 2025-06-27 | 0.390 | 3,413,000 | -107,000 | 0.22% | 1,331,070 |
| 2025-06-26 | 2025-06-24 | 0.355 | 3,520,000 | -100,000 | 0.23% | 1,249,600 |
| 2025-06-25 | 2025-06-23 | 0.345 | 3,620,000 | -550,000 | 0.24% | 1,248,900 |
| 2025-06-24 | 2025-06-20 | 0.345 | 4,170,000 | -55,000 | 0.27% | 1,438,650 |
| 2025-06-23 | 2025-06-19 | 0.355 | 4,225,000 | +65,000 | 0.27% | 1,499,875 |
| 2025-06-20 | 2025-06-18 | 0.370 | 4,160,000 | -3,000 | 0.27% | 1,539,200 |
| 2025-06-19 | 2025-06-17 | 0.370 | 4,163,000 | -70,000 | 0.27% | 1,540,310 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,233,000 | +20,000 | 0.28% | 1,587,375 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,213,000 | +140,000 | 0.27% | 1,600,940 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,073,000 | +100,000 | 0.26% | 1,588,470 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,973,000 | +60,000 | 0.26% | 1,489,875 |
| 2025-06-10 | 2025-06-06 | 0.375 | 3,913,000 | -60,000 | 0.25% | 1,467,375 |
| 2025-06-09 | 2025-06-05 | 0.395 | 3,973,000 | -130,000 | 0.26% | 1,569,335 |
| 2025-06-06 | 2025-06-04 | 0.375 | 4,103,000 | +100,000 | 0.27% | 1,538,625 |
| 2025-06-05 | 2025-06-03 | 0.375 | 4,003,000 | +20,000 | 0.26% | 1,501,125 |
| 2025-06-04 | 2025-06-02 | 0.370 | 3,983,000 | +30,000 | 0.26% | 1,473,710 |
| 2025-06-03 | 2025-05-30 | 0.375 | 3,953,000 | +80,000 | 0.26% | 1,482,375 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,873,000 | -100,000 | 0.25% | 1,510,470 |
| 2025-05-27 | 2025-05-23 | 0.370 | 3,973,000 | +108,000 | 0.26% | 1,470,010 |
| 2025-05-26 | 2025-05-22 | 0.385 | 3,865,000 | -264,000 | 0.25% | 1,488,025 |
| 2025-05-23 | 2025-05-21 | 0.355 | 4,129,000 | -3,000 | 0.27% | 1,465,795 |
| 2025-05-20 | 2025-05-16 | 0.355 | 4,132,000 | -6,000 | 0.27% | 1,466,860 |
| 2025-05-19 | 2025-05-15 | 0.360 | 4,138,000 | +50,000 | 0.27% | 1,489,680 |
| 2025-05-16 | 2025-05-14 | 0.375 | 4,088,000 | +140,000 | 0.27% | 1,533,000 |
| 2025-05-15 | 2025-05-13 | 0.365 | 3,948,000 | +146,000 | 0.26% | 1,441,020 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3,802,000 | +319,000 | 0.25% | 1,406,740 |
| 2025-05-12 | 2025-05-08 | 0.375 | 3,483,000 | +22,000 | 0.23% | 1,306,125 |
| 2025-05-08 | 2025-05-06 | 0.390 | 3,461,000 | +6,000 | 0.22% | 1,349,790 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,455,000 | -110,000 | 0.22% | 1,347,450 |
| 2025-05-02 | 2025-04-29 | 0.385 | 3,565,000 | -19,000 | 0.23% | 1,372,525 |
| 2025-04-30 | 2025-04-28 | 0.375 | 3,584,000 | -1,000 | 0.23% | 1,344,000 |
| 2025-04-29 | 2025-04-25 | 0.390 | 3,585,000 | -27,000 | 0.23% | 1,398,150 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,612,000 | -37,000 | 0.23% | 1,498,980 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,649,000 | -62,000 | 0.24% | 1,569,070 |
| 2025-04-24 | 2025-04-22 | 0.335 | 3,711,000 | -20,000 | 0.24% | 1,243,185 |
| 2025-04-22 | 2025-04-16 | 0.305 | 3,731,000 | -20,000 | 0.24% | 1,137,955 |
| 2025-04-17 | 2025-04-15 | 0.310 | 3,751,000 | +131,000 | 0.24% | 1,162,810 |
| 2025-04-16 | 2025-04-14 | 0.320 | 3,620,000 | -40,000 | 0.24% | 1,158,400 |
| 2025-04-15 | 2025-04-11 | 0.305 | 3,660,000 | -37,000 | 0.24% | 1,116,300 |
| 2025-04-11 | 2025-04-09 | 0.305 | 3,697,000 | +52,000 | 0.24% | 1,127,585 |
| 2025-04-10 | 2025-04-08 | 0.280 | 3,645,000 | -94,000 | 0.24% | 1,020,600 |
| 2025-04-09 | 2025-04-07 | 0.265 | 3,739,000 | +160,000 | 0.24% | 990,835 |
| 2025-04-07 | 2025-04-02 | 0.365 | 3,579,000 | -80,000 | 0.23% | 1,306,335 |
| 2025-04-03 | 2025-04-01 | 0.365 | 3,659,000 | +20,000 | 0.24% | 1,335,535 |
| 2025-04-02 | 2025-03-31 | 0.365 | 3,639,000 | +141,000 | 0.24% | 1,328,235 |
| 2025-04-01 | 2025-03-28 | 0.390 | 3,498,000 | +53,000 | 0.23% | 1,364,220 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3,445,000 | +52,000 | 0.22% | 1,378,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,393,000 | -43,000 | 0.22% | 1,272,375 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,436,000 | +60,000 | 0.22% | 1,288,500 |
| 2025-03-25 | 2025-03-21 | 0.390 | 3,376,000 | -130,000 | 0.22% | 1,316,640 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,506,000 | -48,000 | 0.23% | 1,402,400 |
| 2025-03-21 | 2025-03-19 | 0.420 | 3,554,000 | +60,000 | 0.23% | 1,492,680 |
| 2025-03-20 | 2025-03-18 | 0.445 | 3,494,000 | +37,000 | 0.23% | 1,554,830 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,457,000 | -40,000 | 0.22% | 1,521,080 |
| 2025-03-18 | 2025-03-14 | 0.450 | 3,497,000 | -16,000 | 0.23% | 1,573,650 |
| 2025-03-17 | 2025-03-13 | 0.445 | 3,513,000 | -47,000 | 0.23% | 1,563,285 |
| 2025-03-14 | 2025-03-12 | 0.450 | 3,560,000 | +205,000 | 0.23% | 1,602,000 |
| 2025-03-13 | 2025-03-11 | 0.460 | 3,355,000 | +61,000 | 0.22% | 1,543,300 |
| 2025-03-12 | 2025-03-10 | 0.450 | 3,294,000 | +135,000 | 0.21% | 1,482,300 |
| 2025-03-11 | 2025-03-07 | 0.465 | 3,159,000 | +241,000 | 0.21% | 1,468,935 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,918,000 | +100,000 | 0.19% | 1,444,410 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,818,000 | +7,000 | 0.18% | 1,352,640 |
| 2025-03-06 | 2025-03-04 | 0.475 | 2,811,000 | +71,000 | 0.18% | 1,335,225 |
| 2025-03-05 | 2025-03-03 | 0.490 | 2,740,000 | -70,000 | 0.18% | 1,342,600 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,810,000 | -206,000 | 0.18% | 1,405,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 3,016,000 | -99,000 | 0.20% | 1,688,960 |
| 2025-02-28 | 2025-02-26 | 0.600 | 3,115,000 | +350,000 | 0.20% | 1,869,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 2,765,000 | +47,000 | 0.18% | 1,603,700 |
| 2025-02-26 | 2025-02-24 | 0.620 | 2,718,000 | +84,000 | 0.18% | 1,685,160 |
| 2025-02-25 | 2025-02-21 | 0.670 | 2,634,000 | -117,000 | 0.17% | 1,764,780 |
| 2025-02-24 | 2025-02-20 | 0.670 | 2,751,000 | +234,000 | 0.18% | 1,843,170 |
| 2025-02-21 | 2025-02-19 | 0.740 | 2,517,000 | +363,000 | 0.16% | 1,862,580 |
| 2025-02-20 | 2025-02-18 | 0.770 | 2,154,000 | +323,000 | 0.14% | 1,658,580 |
| 2025-02-19 | 2025-02-17 | 0.660 | 1,831,000 | -226,000 | 0.12% | 1,208,460 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,057,000 | -49,000 | 0.13% | 1,234,200 |
| 2025-02-17 | 2025-02-13 | 0.580 | 2,106,000 | +143,000 | 0.14% | 1,221,480 |
| 2025-02-14 | 2025-02-12 | 0.630 | 1,963,000 | +115,000 | 0.13% | 1,236,690 |
| 2025-02-13 | 2025-02-11 | 0.660 | 1,848,000 | +505,000 | 0.12% | 1,219,680 |
| 2025-02-12 | 2025-02-10 | 0.690 | 1,343,000 | +83,000 | 0.09% | 926,670 |
| 2025-02-11 | 2025-02-07 | 0.620 | 1,260,000 | +7,000 | 0.08% | 781,200 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,253,000 | +67,000 | 0.08% | 801,920 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,186,000 | +228,000 | 0.08% | 652,300 |
| 2025-02-06 | 2025-02-04 | 0.650 | 958,000 | -93,000 | 0.06% | 622,700 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,051,000 | +40,000 | 0.07% | 504,480 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,011,000 | +47,000 | 0.07% | 470,115 |
| 2025-02-03 | 2025-01-24 | 0.520 | 964,000 | -17,000 | 0.06% | 501,280 |
| 2025-01-27 | 2025-01-23 | 0.450 | 981,000 | +90,000 | 0.06% | 441,450 |
| 2025-01-24 | 2025-01-22 | 0.495 | 891,000 | -28,000 | 0.06% | 441,045 |
| 2025-01-23 | 2025-01-21 | 0.475 | 919,000 | +25,000 | 0.06% | 436,525 |
| 2025-01-22 | 2025-01-20 | 0.500 | 894,000 | +46,000 | 0.06% | 447,000 |
| 2025-01-21 | 2025-01-17 | 0.550 | 848,000 | +10,000 | 0.06% | 466,400 |
| 2025-01-20 | 2025-01-16 | 0.570 | 838,000 | +38,000 | 0.06% | 477,660 |
| 2025-01-15 | 2025-01-13 | 0.610 | 800,000 | +34,000 | 0.05% | 488,000 |
| 2025-01-07 | 2025-01-03 | 0.670 | 766,000 | -36,000 | 0.05% | 513,220 |
| 2025-01-06 | 2025-01-02 | 0.690 | 802,000 | -9,000 | 0.05% | 553,380 |
| 2025-01-02 | 2024-12-27 | 0.700 | 811,000 | -7,000 | 0.05% | 567,700 |
| 2024-12-30 | 2024-12-24 | 0.730 | 818,000 | +38,000 | 0.05% | 597,140 |
| 2024-12-27 | 2024-12-20 | 0.770 | 780,000 | +10,000 | 0.05% | 600,600 |
| 2024-12-23 | 2024-12-19 | 0.780 | 770,000 | +20,000 | 0.05% | 600,600 |
| 2024-12-19 | 2024-12-17 | 0.800 | 750,000 | -8,000 | 0.05% | 600,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 758,000 | -10,000 | 0.05% | 629,140 |
| 2024-12-13 | 2024-12-11 | 0.840 | 768,000 | -18,000 | 0.05% | 645,120 |
| 2024-12-11 | 2024-12-09 | 0.890 | 786,000 | +6,000 | 0.05% | 699,540 |
| 2024-12-10 | 2024-12-06 | 0.840 | 780,000 | +2,000 | 0.05% | 655,200 |
| 2024-12-04 | 2024-12-02 | 0.820 | 778,000 | +10,000 | 0.05% | 637,960 |
| 2024-12-02 | 2024-11-28 | 0.810 | 768,000 | -60,000 | 0.05% | 622,080 |
| 2024-11-29 | 2024-11-27 | 0.830 | 828,000 | +18,000 | 0.06% | 687,240 |
| 2024-11-28 | 2024-11-26 | 0.820 | 810,000 | -25,000 | 0.05% | 664,200 |
| 2024-11-22 | 2024-11-20 | 0.880 | 835,000 | -100,000 | 0.06% | 734,800 |
| 2024-11-21 | 2024-11-19 | 0.850 | 935,000 | -23,000 | 0.06% | 794,750 |
| 2024-11-20 | 2024-11-18 | 0.900 | 958,000 | -133,000 | 0.06% | 862,200 |
| 2024-11-19 | 2024-11-15 | 0.970 | 1,091,000 | +86,000 | 0.07% | 1,058,270 |
| 2024-11-18 | 2024-11-14 | 0.930 | 1,005,000 | +301,000 | 0.07% | 934,650 |
| 2024-11-15 | 2024-11-13 | 0.880 | 704,000 | +37,000 | 0.05% | 619,520 |
| 2024-11-13 | 2024-11-11 | 0.850 | 667,000 | +40,000 | 0.04% | 566,950 |
| 2024-11-08 | 2024-11-06 | 0.880 | 627,000 | +30,000 | 0.04% | 551,760 |
| 2024-11-07 | 2024-11-05 | 0.930 | 597,000 | -50,000 | 0.04% | 555,210 |
| 2024-11-04 | 2024-10-31 | 0.960 | 647,000 | -20,000 | 0.04% | 621,120 |
| 2024-10-30 | 2024-10-28 | 1.010 | 667,000 | +20,000 | 0.04% | 673,670 |
| 2024-10-29 | 2024-10-25 | 1.000 | 647,000 | +9,000 | 0.04% | 647,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 638,000 | -89,000 | 0.04% | 612,480 |
| 2024-10-25 | 2024-10-23 | 1.050 | 727,000 | +40,000 | 0.05% | 763,350 |
| 2024-10-24 | 2024-10-22 | 0.920 | 687,000 | +2,000 | 0.05% | 632,040 |
| 2024-10-23 | 2024-10-21 | 0.930 | 685,000 | +58,000 | 0.05% | 637,050 |
| 2024-10-22 | 2024-10-18 | 1.000 | 627,000 | +35,000 | 0.04% | 627,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 592,000 | +10,000 | 0.04% | 580,160 |
| 2024-10-17 | 2024-10-15 | 1.100 | 582,000 | -91,000 | 0.04% | 640,200 |
| 2024-10-14 | 2024-10-09 | 1.480 | 673,000 | +62,000 | 0.04% | 996,040 |
| 2024-10-10 | 2024-10-08 | 1.810 | 611,000 | -8,000 | 0.04% | 1,105,910 |
| 2024-10-09 | 2024-10-07 | 2.070 | 619,000 | +60,000 | 0.04% | 1,281,330 |
| 2024-10-08 | 2024-10-04 | 2.190 | 559,000 | +56,000 | 0.04% | 1,224,210 |
| 2024-10-07 | 2024-10-03 | 1.950 | 503,000 | +106,000 | 0.03% | 980,850 |
| 2024-10-04 | 2024-10-02 | 1.910 | 397,000 | +95,000 | 0.03% | 758,270 |
| 2024-10-03 | 2024-09-30 | 1.430 | 302,000 | -10,000 | 0.02% | 431,860 |
| 2024-10-02 | 2024-09-27 | 1.280 | 312,000 | -26,000 | 0.02% | 399,360 |
| 2024-09-30 | 2024-09-26 | 1.100 | 338,000 | -31,000 | 0.02% | 371,800 |
| 2024-09-27 | 2024-09-25 | 1.100 | 369,000 | -2,000 | 0.02% | 405,900 |
| 2024-09-26 | 2024-09-24 | 1.230 | 371,000 | -12,000 | 0.02% | 456,330 |
| 2024-09-25 | 2024-09-23 | 1.270 | 383,000 | +12,000 | 0.03% | 486,410 |
| 2024-09-24 | 2024-09-20 | 1.210 | 371,000 | -44,000 | 0.02% | 448,910 |
| 2024-09-23 | 2024-09-19 | 0.760 | 415,000 | +4,000 | 0.03% | 315,400 |
| 2024-09-16 | 2024-09-12 | 0.700 | 411,000 | -5,000 | 0.03% | 287,700 |
| 2024-09-13 | 2024-09-11 | 0.700 | 416,000 | -190,000 | 0.03% | 291,200 |
| 2024-09-12 | 2024-09-10 | 0.780 | 606,000 | -10,000 | 0.04% | 472,680 |
| 2024-09-11 | 2024-09-09 | 0.780 | 616,000 | +90,000 | 0.04% | 480,480 |
| 2024-09-09 | 2024-09-04 | 0.980 | 526,000 | -110,000 | 0.04% | 515,480 |
| 2024-09-05 | 2024-09-03 | 1.040 | 636,000 | +10,000 | 0.04% | 661,440 |
| 2024-09-04 | 2024-09-02 | 1.060 | 626,000 | +20,000 | 0.04% | 663,560 |
| 2024-09-02 | 2024-08-29 | 1.070 | 606,000 | +80,000 | 0.04% | 648,420 |
| 2024-08-30 | 2024-08-28 | 1.070 | 526,000 | +20,000 | 0.04% | 562,820 |
| 2024-08-29 | 2024-08-27 | 1.080 | 506,000 | +8,000 | 0.03% | 546,480 |
| 2024-08-16 | 2024-08-14 | 1.170 | 498,000 | +10,000 | 0.03% | 582,660 |
| 2024-08-15 | 2024-08-13 | 1.230 | 488,000 | -2,000 | 0.03% | 600,240 |
| 2024-08-09 | 2024-08-07 | 1.330 | 490,000 | +28,000 | 0.03% | 651,700 |
| 2024-08-07 | 2024-08-05 | 1.260 | 462,000 | -1,000 | 0.03% | 582,120 |
| 2024-08-06 | 2024-08-02 | 1.290 | 463,000 | +1,000 | 0.03% | 597,270 |
| 2024-08-02 | 2024-07-31 | 1.300 | 462,000 | -50,000 | 0.03% | 600,600 |
| 2024-08-01 | 2024-07-30 | 1.220 | 512,000 | -24,000 | 0.03% | 624,640 |
| 2024-07-31 | 2024-07-29 | 1.230 | 536,000 | +34,000 | 0.04% | 659,280 |
| 2024-07-26 | 2024-07-24 | 1.370 | 502,000 | +20,000 | 0.03% | 687,740 |
| 2024-07-24 | 2024-07-22 | 1.430 | 482,000 | -6,000 | 0.03% | 689,260 |
| 2024-07-23 | 2024-07-19 | 1.460 | 488,000 | -19,000 | 0.03% | 712,480 |
| 2024-07-19 | 2024-07-17 | 1.620 | 507,000 | -4,000 | 0.03% | 821,340 |
| 2024-07-18 | 2024-07-16 | 1.640 | 511,000 | +10,000 | 0.03% | 838,040 |
| 2024-07-16 | 2024-07-12 | 1.740 | 501,000 | +2,000 | 0.03% | 871,740 |
| 2024-07-15 | 2024-07-11 | 1.750 | 499,000 | -19,000 | 0.03% | 873,250 |
| 2024-07-10 | 2024-07-08 | 1.790 | 518,000 | -6,000 | 0.03% | 927,220 |
| 2024-07-09 | 2024-07-05 | 1.890 | 524,000 | +19,000 | 0.03% | 990,360 |
| 2024-07-05 | 2024-07-03 | 1.990 | 505,000 | +15,000 | 0.03% | 1,004,950 |
| 2024-07-04 | 2024-07-02 | 1.980 | 490,000 | +46,000 | 0.03% | 970,200 |
| 2024-06-28 | 2024-06-26 | 2.240 | 444,000 | -26,000 | 0.03% | 994,560 |
| 2024-06-27 | 2024-06-25 | 2.210 | 470,000 | -20,000 | 0.03% | 1,038,700 |
| 2024-06-26 | 2024-06-24 | 2.300 | 490,000 | +17,000 | 0.03% | 1,127,000 |
| 2024-06-25 | 2024-06-21 | 2.500 | 473,000 | +14,000 | 0.03% | 1,182,500 |
| 2024-06-24 | 2024-06-20 | 2.580 | 459,000 | -88,000 | 0.03% | 1,184,220 |
| 2024-06-21 | 2024-06-19 | 2.720 | 547,000 | +78,000 | 0.04% | 1,487,840 |
| 2024-06-20 | 2024-06-18 | 2.340 | 469,000 | -25,000 | 0.03% | 1,097,460 |
| 2024-06-19 | 2024-06-17 | 2.140 | 494,000 | +17,000 | 0.03% | 1,057,160 |
| 2024-06-18 | 2024-06-14 | 2.200 | 477,000 | -9,000 | 0.03% | 1,049,400 |
| 2024-06-17 | 2024-06-13 | 2.270 | 486,000 | +11,000 | 0.03% | 1,103,220 |
| 2024-06-14 | 2024-06-12 | 2.180 | 475,000 | +79,000 | 0.03% | 1,035,500 |
| 2024-06-13 | 2024-06-11 | 2.380 | 396,000 | +8,000 | 0.03% | 942,480 |
| 2024-06-12 | 2024-06-07 | 2.470 | 388,000 | -70,000 | 0.03% | 958,360 |
| 2024-06-11 | 2024-06-06 | 2.360 | 458,000 | -40,000 | 0.03% | 1,080,880 |
| 2024-06-07 | 2024-06-05 | 2.550 | 498,000 | -88,000 | 0.03% | 1,269,900 |
| 2024-06-06 | 2024-06-04 | 3.000 | 586,000 | +60,000 | 0.04% | 1,758,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 526,000 | +58,000 | 0.04% | 1,767,360 |
| 2024-06-04 | 2024-05-31 | 3.570 | 468,000 | -42,000 | 0.03% | 1,670,760 |
| 2024-06-03 | 2024-05-30 | 3.550 | 510,000 | -10,000 | 0.03% | 1,810,500 |
| 2024-05-29 | 2024-05-27 | 3.600 | 520,000 | +72,000 | 0.03% | 1,872,000 |
| 2024-05-27 | 2024-05-23 | 3.600 | 448,000 | -10,000 | 0.03% | 1,612,800 |
| 2024-05-24 | 2024-05-22 | 3.680 | 458,000 | -10,000 | 0.03% | 1,685,440 |
| 2024-05-23 | 2024-05-21 | 3.570 | 468,000 | -5,000 | 0.03% | 1,670,760 |
| 2024-05-22 | 2024-05-20 | 3.690 | 473,000 | +3,000 | 0.03% | 1,745,370 |
| 2024-05-21 | 2024-05-17 | 3.630 | 470,000 | -22,000 | 0.03% | 1,706,100 |
| 2024-05-20 | 2024-05-16 | 3.810 | 492,000 | +52,000 | 0.03% | 1,874,520 |
| 2024-05-17 | 2024-05-14 | 3.840 | 440,000 | +61,000 | 0.03% | 1,689,600 |
| 2024-05-16 | 2024-05-13 | 3.810 | 379,000 | -8,000 | 0.03% | 1,443,990 |
| 2024-05-14 | 2024-05-10 | 3.530 | 387,000 | -111,000 | 0.03% | 1,366,110 |
| 2024-05-13 | 2024-05-09 | 3.700 | 498,000 | -32,000 | 0.03% | 1,842,600 |
| 2024-05-10 | 2024-05-08 | 3.670 | 530,000 | +40,000 | 0.04% | 1,945,100 |
| 2024-05-09 | 2024-05-07 | 4.020 | 490,000 | +32,000 | 0.03% | 1,969,800 |
| 2024-05-08 | 2024-05-06 | 4.060 | 458,000 | +42,000 | 0.03% | 1,859,480 |
| 2024-05-07 | 2024-05-03 | 4.240 | 416,000 | +259,000 | 0.03% | 1,763,840 |
| 2024-05-06 | 2024-05-02 | 3.850 | 157,000 | +18,000 | 0.01% | 604,450 |
| 2024-05-03 | 2024-04-30 | 3.800 | 139,000 | -9,000 | 0.01% | 528,200 |
| 2024-05-02 | 2024-04-29 | 3.720 | 148,000 | -71,000 | 0.01% | 550,560 |
| 2024-04-30 | 2024-04-26 | 3.390 | 219,000 | -9,000 | 0.01% | 742,410 |
| 2024-04-29 | 2024-04-25 | 3.360 | 228,000 | +113,000 | 0.02% | 766,080 |
| 2024-04-26 | 2024-04-24 | 3.680 | 115,000 | 0.01% | 423,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy