History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,412,000 | +0 | 0.09% | 1,016,640 |
| 2025-10-13 | 2025-10-09 | 0.750 | 1,412,000 | +0 | 0.09% | 1,059,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 1,412,000 | +14,000 | 0.09% | 1,101,360 |
| 2025-10-09 | 2025-10-06 | 0.790 | 1,398,000 | +18,000 | 0.09% | 1,104,420 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,380,000 | -120,000 | 0.09% | 1,117,800 |
| 2025-10-06 | 2025-10-02 | 0.890 | 1,500,000 | -299,000 | 0.10% | 1,335,000 |
| 2025-10-03 | 2025-09-30 | 0.710 | 1,799,000 | -90,000 | 0.12% | 1,277,290 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,889,000 | -677,000 | 0.12% | 1,303,410 |
| 2025-09-30 | 2025-09-26 | 0.690 | 2,566,000 | -100,000 | 0.17% | 1,770,540 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,666,000 | +115,000 | 0.17% | 1,786,220 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,551,000 | +248,000 | 0.17% | 1,683,660 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,303,000 | -300,000 | 0.15% | 1,727,250 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,603,000 | +776,000 | 0.17% | 1,796,070 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,827,000 | +61,000 | 0.12% | 1,315,440 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,766,000 | +70,000 | 0.11% | 1,377,480 |
| 2025-09-16 | 2025-09-12 | 0.760 | 1,696,000 | -140,000 | 0.11% | 1,288,960 |
| 2025-09-15 | 2025-09-11 | 0.630 | 1,836,000 | -63,000 | 0.12% | 1,156,680 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,899,000 | -153,000 | 0.12% | 1,234,350 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2,052,000 | +80,000 | 0.13% | 1,169,640 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,972,000 | +100,000 | 0.13% | 1,163,480 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,872,000 | -200,000 | 0.12% | 1,141,920 |
| 2025-09-08 | 2025-09-04 | 0.580 | 2,072,000 | +259,000 | 0.13% | 1,201,760 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,813,000 | +110,000 | 0.12% | 1,105,930 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,703,000 | -40,000 | 0.11% | 1,123,980 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,743,000 | +200,000 | 0.11% | 1,132,950 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,543,000 | -200,000 | 0.10% | 1,049,240 |
| 2025-09-01 | 2025-08-28 | 0.660 | 1,743,000 | +193,000 | 0.11% | 1,150,380 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,550,000 | -89,000 | 0.10% | 1,069,500 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,639,000 | +21,000 | 0.11% | 1,098,130 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,618,000 | +254,000 | 0.11% | 1,100,240 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,364,000 | +400,000 | 0.09% | 1,009,360 |
| 2025-08-25 | 2025-08-21 | 0.840 | 964,000 | -62,000 | 0.06% | 809,760 |
| 2025-08-22 | 2025-08-20 | 0.860 | 1,026,000 | -208,000 | 0.07% | 882,360 |
| 2025-08-21 | 2025-08-19 | 0.780 | 1,234,000 | +106,000 | 0.08% | 962,520 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,128,000 | -260,000 | 0.07% | 902,400 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,388,000 | +344,000 | 0.09% | 1,041,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,044,000 | -44,000 | 0.07% | 845,640 |
| 2025-08-15 | 2025-08-13 | 0.830 | 1,088,000 | +276,000 | 0.07% | 903,040 |
| 2025-08-14 | 2025-08-12 | 0.930 | 812,000 | +98,000 | 0.05% | 755,160 |
| 2025-08-13 | 2025-08-11 | 0.910 | 714,000 | -97,000 | 0.05% | 649,740 |
| 2025-08-12 | 2025-08-08 | 0.940 | 811,000 | -253,000 | 0.05% | 762,340 |
| 2025-08-11 | 2025-08-07 | 0.940 | 1,064,000 | -38,000 | 0.07% | 1,000,160 |
| 2025-08-08 | 2025-08-06 | 0.920 | 1,102,000 | +130,000 | 0.07% | 1,013,840 |
| 2025-08-07 | 2025-08-05 | 0.910 | 972,000 | -26,000 | 0.06% | 884,520 |
| 2025-08-06 | 2025-08-04 | 0.920 | 998,000 | -341,000 | 0.06% | 918,160 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,339,000 | +468,000 | 0.09% | 1,044,420 |
| 2025-08-04 | 2025-07-31 | 0.840 | 871,000 | -93,000 | 0.06% | 731,640 |
| 2025-08-01 | 2025-07-30 | 0.770 | 964,000 | -1,012,000 | 0.06% | 742,280 |
| 2025-07-31 | 2025-07-29 | 0.470 | 1,976,000 | -310,000 | 0.13% | 928,720 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,286,000 | -144,000 | 0.15% | 1,143,000 |
| 2025-07-29 | 2025-07-25 | 0.395 | 2,430,000 | -28,000 | 0.16% | 959,850 |
| 2025-07-25 | 2025-07-23 | 0.395 | 2,458,000 | +20,000 | 0.16% | 970,910 |
| 2025-07-24 | 2025-07-22 | 0.395 | 2,438,000 | -30,000 | 0.16% | 963,010 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,468,000 | +80,000 | 0.16% | 1,011,880 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2,388,000 | +48,000 | 0.16% | 943,260 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,340,000 | +20,000 | 0.15% | 889,200 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,320,000 | -29,000 | 0.15% | 881,600 |
| 2025-07-16 | 2025-07-14 | 0.375 | 2,349,000 | +29,000 | 0.15% | 880,875 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,320,000 | -47,000 | 0.15% | 835,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2,367,000 | -30,000 | 0.15% | 863,955 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,397,000 | +77,000 | 0.16% | 886,890 |
| 2025-07-09 | 2025-07-07 | 0.370 | 2,320,000 | -30,000 | 0.15% | 858,400 |
| 2025-07-08 | 2025-07-04 | 0.370 | 2,350,000 | +30,000 | 0.15% | 869,500 |
| 2025-07-07 | 2025-07-03 | 0.370 | 2,320,000 | -30,000 | 0.15% | 858,400 |
| 2025-07-04 | 2025-07-02 | 0.380 | 2,350,000 | +30,000 | 0.15% | 893,000 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,320,000 | -40,000 | 0.15% | 881,600 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,360,000 | +18,000 | 0.15% | 920,400 |
| 2025-06-30 | 2025-06-26 | 0.365 | 2,342,000 | +22,000 | 0.15% | 854,830 |
| 2025-06-27 | 2025-06-25 | 0.360 | 2,320,000 | -100,000 | 0.15% | 835,200 |
| 2025-06-24 | 2025-06-20 | 0.345 | 2,420,000 | -6,000 | 0.16% | 834,900 |
| 2025-06-20 | 2025-06-18 | 0.370 | 2,426,000 | -59,000 | 0.16% | 897,620 |
| 2025-06-19 | 2025-06-17 | 0.370 | 2,485,000 | +30,000 | 0.16% | 919,450 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,455,000 | -13,000 | 0.16% | 920,625 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,468,000 | -50,000 | 0.16% | 937,840 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,518,000 | +63,000 | 0.16% | 969,430 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,455,000 | -10,000 | 0.16% | 957,450 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,465,000 | -100,000 | 0.16% | 924,375 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,565,000 | +110,000 | 0.17% | 1,013,175 |
| 2025-06-06 | 2025-06-04 | 0.375 | 2,455,000 | -60,000 | 0.16% | 920,625 |
| 2025-06-04 | 2025-06-02 | 0.370 | 2,515,000 | -110,000 | 0.16% | 930,550 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,625,000 | -55,000 | 0.17% | 1,023,750 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,680,000 | +15,000 | 0.17% | 991,600 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,665,000 | +40,000 | 0.17% | 1,026,025 |
| 2025-05-14 | 2025-05-12 | 0.370 | 2,625,000 | -50,000 | 0.17% | 971,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,675,000 | -70,000 | 0.17% | 1,003,125 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,745,000 | -23,000 | 0.18% | 1,070,550 |
| 2025-05-02 | 2025-04-29 | 0.385 | 2,768,000 | +70,000 | 0.18% | 1,065,680 |
| 2025-04-30 | 2025-04-28 | 0.375 | 2,698,000 | +23,000 | 0.18% | 1,011,750 |
| 2025-04-29 | 2025-04-25 | 0.390 | 2,675,000 | -60,000 | 0.17% | 1,043,250 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,735,000 | -18,000 | 0.18% | 1,135,025 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,753,000 | +253,000 | 0.18% | 1,183,790 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,500,000 | -50,000 | 0.16% | 700,000 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,550,000 | -130,000 | 0.17% | 892,500 |
| 2025-03-31 | 2025-03-27 | 0.395 | 2,680,000 | -20,000 | 0.17% | 1,058,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 2,700,000 | +90,000 | 0.18% | 1,080,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 2,610,000 | +10,000 | 0.17% | 978,750 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,600,000 | -10,000 | 0.17% | 975,000 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,610,000 | +50,000 | 0.17% | 1,017,900 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,560,000 | +4,000 | 0.17% | 1,024,000 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,556,000 | -20,000 | 0.17% | 1,137,420 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,576,000 | -60,000 | 0.17% | 1,133,440 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,636,000 | +50,000 | 0.17% | 1,186,200 |
| 2025-03-17 | 2025-03-13 | 0.445 | 2,586,000 | +10,000 | 0.17% | 1,150,770 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,576,000 | +50,000 | 0.17% | 1,159,200 |
| 2025-03-13 | 2025-03-11 | 0.460 | 2,526,000 | -40,000 | 0.16% | 1,161,960 |
| 2025-03-12 | 2025-03-10 | 0.450 | 2,566,000 | +91,000 | 0.17% | 1,154,700 |
| 2025-03-11 | 2025-03-07 | 0.465 | 2,475,000 | +169,000 | 0.16% | 1,150,875 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,306,000 | +167,000 | 0.15% | 1,141,470 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,139,000 | +30,000 | 0.14% | 1,026,720 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,109,000 | -499,000 | 0.14% | 1,054,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 2,608,000 | +1,000 | 0.17% | 1,460,480 |
| 2025-02-28 | 2025-02-26 | 0.600 | 2,607,000 | +140,000 | 0.17% | 1,564,200 |
| 2025-02-27 | 2025-02-25 | 0.580 | 2,467,000 | -75,000 | 0.16% | 1,430,860 |
| 2025-02-26 | 2025-02-24 | 0.620 | 2,542,000 | +350,000 | 0.17% | 1,576,040 |
| 2025-02-25 | 2025-02-21 | 0.670 | 2,192,000 | +57,000 | 0.14% | 1,468,640 |
| 2025-02-24 | 2025-02-20 | 0.670 | 2,135,000 | +100,000 | 0.14% | 1,430,450 |
| 2025-02-21 | 2025-02-19 | 0.740 | 2,035,000 | +379,000 | 0.13% | 1,505,900 |
| 2025-02-20 | 2025-02-18 | 0.770 | 1,656,000 | +546,000 | 0.11% | 1,275,120 |
| 2025-02-19 | 2025-02-17 | 0.660 | 1,110,000 | -15,000 | 0.07% | 732,600 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,125,000 | -20,000 | 0.07% | 675,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 1,145,000 | +84,000 | 0.07% | 664,100 |
| 2025-02-14 | 2025-02-12 | 0.630 | 1,061,000 | -104,000 | 0.07% | 668,430 |
| 2025-02-13 | 2025-02-11 | 0.660 | 1,165,000 | +434,000 | 0.08% | 768,900 |
| 2025-02-12 | 2025-02-10 | 0.690 | 731,000 | +109,000 | 0.05% | 504,390 |
| 2025-02-11 | 2025-02-07 | 0.620 | 622,000 | +15,000 | 0.04% | 385,640 |
| 2025-02-07 | 2025-02-05 | 0.550 | 607,000 | +30,000 | 0.04% | 333,850 |
| 2025-02-06 | 2025-02-04 | 0.650 | 577,000 | -20,000 | 0.04% | 375,050 |
| 2025-02-05 | 2025-02-03 | 0.480 | 597,000 | +9,000 | 0.04% | 286,560 |
| 2025-02-04 | 2025-01-28 | 0.465 | 588,000 | +10,000 | 0.04% | 273,420 |
| 2025-02-03 | 2025-01-24 | 0.520 | 578,000 | +20,000 | 0.04% | 300,560 |
| 2025-01-22 | 2025-01-20 | 0.500 | 558,000 | +20,000 | 0.04% | 279,000 |
| 2025-01-17 | 2025-01-15 | 0.600 | 538,000 | -39,000 | 0.04% | 322,800 |
| 2025-01-02 | 2024-12-27 | 0.700 | 577,000 | -30,000 | 0.04% | 403,900 |
| 2024-12-23 | 2024-12-19 | 0.780 | 607,000 | +80,000 | 0.04% | 473,460 |
| 2024-12-17 | 2024-12-13 | 0.830 | 527,000 | -2,000 | 0.03% | 437,410 |
| 2024-12-11 | 2024-12-09 | 0.890 | 529,000 | +30,000 | 0.03% | 470,810 |
| 2024-12-10 | 2024-12-06 | 0.840 | 499,000 | +30,000 | 0.03% | 419,160 |
| 2024-12-02 | 2024-11-28 | 0.810 | 469,000 | -18,000 | 0.03% | 379,890 |
| 2024-11-18 | 2024-11-14 | 0.930 | 487,000 | +18,000 | 0.03% | 452,910 |
| 2024-11-14 | 2024-11-12 | 0.810 | 469,000 | -30,000 | 0.03% | 379,890 |
| 2024-11-13 | 2024-11-11 | 0.850 | 499,000 | -10,000 | 0.03% | 424,150 |
| 2024-11-11 | 2024-11-07 | 0.900 | 509,000 | +22,000 | 0.03% | 458,100 |
| 2024-11-08 | 2024-11-06 | 0.880 | 487,000 | +10,000 | 0.03% | 428,560 |
| 2024-11-07 | 2024-11-05 | 0.930 | 477,000 | +10,000 | 0.03% | 443,610 |
| 2024-11-05 | 2024-11-01 | 0.930 | 467,000 | -30,000 | 0.03% | 434,310 |
| 2024-11-04 | 2024-10-31 | 0.960 | 497,000 | +42,000 | 0.03% | 477,120 |
| 2024-10-25 | 2024-10-23 | 1.050 | 455,000 | +46,000 | 0.03% | 477,750 |
| 2024-10-21 | 2024-10-17 | 0.980 | 409,000 | -13,000 | 0.03% | 400,820 |
| 2024-10-18 | 2024-10-16 | 1.040 | 422,000 | +10,000 | 0.03% | 438,880 |
| 2024-10-16 | 2024-10-14 | 1.300 | 412,000 | +20,000 | 0.03% | 535,600 |
| 2024-10-15 | 2024-10-10 | 1.500 | 392,000 | +30,000 | 0.03% | 588,000 |
| 2024-10-14 | 2024-10-09 | 1.480 | 362,000 | +9,000 | 0.02% | 535,760 |
| 2024-10-09 | 2024-10-07 | 2.070 | 353,000 | +40,000 | 0.02% | 730,710 |
| 2024-10-08 | 2024-10-04 | 2.190 | 313,000 | +50,000 | 0.02% | 685,470 |
| 2024-10-07 | 2024-10-03 | 1.950 | 263,000 | -60,000 | 0.02% | 512,850 |
| 2024-10-04 | 2024-10-02 | 1.910 | 323,000 | -1,000 | 0.02% | 616,930 |
| 2024-10-02 | 2024-09-27 | 1.280 | 324,000 | -72,000 | 0.02% | 414,720 |
| 2024-09-30 | 2024-09-26 | 1.100 | 396,000 | +2,000 | 0.03% | 435,600 |
| 2024-09-27 | 2024-09-25 | 1.100 | 394,000 | +100,000 | 0.03% | 433,400 |
| 2024-09-26 | 2024-09-24 | 1.230 | 294,000 | +10,000 | 0.02% | 361,620 |
| 2024-09-25 | 2024-09-23 | 1.270 | 284,000 | -7,000 | 0.02% | 360,680 |
| 2024-09-24 | 2024-09-20 | 1.210 | 291,000 | -43,000 | 0.02% | 352,110 |
| 2024-09-23 | 2024-09-19 | 0.760 | 334,000 | -20,000 | 0.02% | 253,840 |
| 2024-09-17 | 2024-09-13 | 0.700 | 354,000 | +30,000 | 0.02% | 247,800 |
| 2024-09-11 | 2024-09-09 | 0.780 | 324,000 | +20,000 | 0.02% | 252,720 |
| 2024-09-02 | 2024-08-29 | 1.070 | 304,000 | -25,000 | 0.02% | 325,280 |
| 2024-08-29 | 2024-08-27 | 1.080 | 329,000 | -17,000 | 0.02% | 355,320 |
| 2024-08-22 | 2024-08-20 | 1.080 | 346,000 | +37,000 | 0.02% | 373,680 |
| 2024-08-06 | 2024-08-02 | 1.290 | 309,000 | +10,000 | 0.02% | 398,610 |
| 2024-07-31 | 2024-07-29 | 1.230 | 299,000 | -10,000 | 0.02% | 367,770 |
| 2024-07-30 | 2024-07-26 | 1.150 | 309,000 | +20,000 | 0.02% | 355,350 |
| 2024-07-26 | 2024-07-24 | 1.370 | 289,000 | +10,000 | 0.02% | 395,930 |
| 2024-07-25 | 2024-07-23 | 1.420 | 279,000 | +1,000 | 0.02% | 396,180 |
| 2024-07-24 | 2024-07-22 | 1.430 | 278,000 | -10,000 | 0.02% | 397,540 |
| 2024-07-18 | 2024-07-16 | 1.640 | 288,000 | +20,000 | 0.02% | 472,320 |
| 2024-07-16 | 2024-07-12 | 1.740 | 268,000 | -16,000 | 0.02% | 466,320 |
| 2024-07-12 | 2024-07-10 | 1.740 | 284,000 | +16,000 | 0.02% | 494,160 |
| 2024-07-05 | 2024-07-03 | 1.990 | 268,000 | -10,000 | 0.02% | 533,320 |
| 2024-07-04 | 2024-07-02 | 1.980 | 278,000 | +10,000 | 0.02% | 550,440 |
| 2024-07-02 | 2024-06-27 | 2.090 | 268,000 | +10,000 | 0.02% | 560,120 |
| 2024-06-26 | 2024-06-24 | 2.300 | 258,000 | +50,000 | 0.02% | 593,400 |
| 2024-06-25 | 2024-06-21 | 2.500 | 208,000 | +10,000 | 0.01% | 520,000 |
| 2024-06-24 | 2024-06-20 | 2.580 | 198,000 | -29,000 | 0.01% | 510,840 |
| 2024-06-21 | 2024-06-19 | 2.720 | 227,000 | -23,000 | 0.02% | 617,440 |
| 2024-06-20 | 2024-06-18 | 2.340 | 250,000 | +5,000 | 0.02% | 585,000 |
| 2024-06-17 | 2024-06-13 | 2.270 | 245,000 | +3,000 | 0.02% | 556,150 |
| 2024-06-13 | 2024-06-11 | 2.380 | 242,000 | +10,000 | 0.02% | 575,960 |
| 2024-06-12 | 2024-06-07 | 2.470 | 232,000 | -65,000 | 0.02% | 573,040 |
| 2024-06-11 | 2024-06-06 | 2.360 | 297,000 | +48,000 | 0.02% | 700,920 |
| 2024-06-07 | 2024-06-05 | 2.550 | 249,000 | +52,000 | 0.02% | 634,950 |
| 2024-06-06 | 2024-06-04 | 3.000 | 197,000 | +27,000 | 0.01% | 591,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 170,000 | -12,000 | 0.01% | 571,200 |
| 2024-05-31 | 2024-05-29 | 3.590 | 182,000 | -20,000 | 0.01% | 653,380 |
| 2024-05-30 | 2024-05-28 | 3.630 | 202,000 | -10,000 | 0.01% | 733,260 |
| 2024-05-29 | 2024-05-27 | 3.600 | 212,000 | +5,000 | 0.01% | 763,200 |
| 2024-05-28 | 2024-05-24 | 3.600 | 207,000 | -61,000 | 0.01% | 745,200 |
| 2024-05-24 | 2024-05-22 | 3.680 | 268,000 | -5,000 | 0.02% | 986,240 |
| 2024-05-23 | 2024-05-21 | 3.570 | 273,000 | -34,000 | 0.02% | 974,610 |
| 2024-05-21 | 2024-05-17 | 3.630 | 307,000 | -10,000 | 0.02% | 1,114,410 |
| 2024-05-20 | 2024-05-16 | 3.810 | 317,000 | +5,000 | 0.02% | 1,207,770 |
| 2024-05-17 | 2024-05-14 | 3.840 | 312,000 | +112,000 | 0.02% | 1,198,080 |
| 2024-05-16 | 2024-05-13 | 3.810 | 200,000 | +15,000 | 0.01% | 762,000 |
| 2024-05-14 | 2024-05-10 | 3.530 | 185,000 | -54,000 | 0.01% | 653,050 |
| 2024-05-13 | 2024-05-09 | 3.700 | 239,000 | +35,000 | 0.02% | 884,300 |
| 2024-05-10 | 2024-05-08 | 3.670 | 204,000 | +6,000 | 0.01% | 748,680 |
| 2024-05-08 | 2024-05-06 | 4.060 | 198,000 | -71,000 | 0.01% | 803,880 |
| 2024-05-07 | 2024-05-03 | 4.240 | 269,000 | +156,000 | 0.02% | 1,140,560 |
| 2024-05-06 | 2024-05-02 | 3.850 | 113,000 | -12,000 | 0.01% | 435,050 |
| 2024-05-03 | 2024-04-30 | 3.800 | 125,000 | -3,000 | 0.01% | 475,000 |
| 2024-05-02 | 2024-04-29 | 3.720 | 128,000 | -37,000 | 0.01% | 476,160 |
| 2024-04-30 | 2024-04-26 | 3.390 | 165,000 | -69,000 | 0.01% | 559,350 |
| 2024-04-29 | 2024-04-25 | 3.360 | 234,000 | +97,000 | 0.02% | 786,240 |
| 2024-04-26 | 2024-04-24 | 3.680 | 137,000 | 0.01% | 504,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy