History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 11,270,000 | +0 | 0.73% | 8,114,400 |
| 2025-10-13 | 2025-10-09 | 0.750 | 11,270,000 | +0 | 0.73% | 8,452,500 |
| 2025-10-10 | 2025-10-08 | 0.780 | 11,270,000 | +190,000 | 0.73% | 8,790,600 |
| 2025-10-09 | 2025-10-06 | 0.790 | 11,080,000 | +174,000 | 0.72% | 8,753,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 10,906,000 | +628,000 | 0.71% | 8,833,860 |
| 2025-10-06 | 2025-10-02 | 0.890 | 10,278,000 | -1,488,000 | 0.67% | 9,147,420 |
| 2025-10-03 | 2025-09-30 | 0.710 | 11,766,000 | -440,000 | 0.76% | 8,353,860 |
| 2025-10-02 | 2025-09-29 | 0.690 | 12,206,000 | -155,000 | 0.79% | 8,422,140 |
| 2025-09-30 | 2025-09-26 | 0.690 | 12,361,000 | +212,000 | 0.80% | 8,529,090 |
| 2025-09-29 | 2025-09-25 | 0.670 | 12,149,000 | -285,000 | 0.79% | 8,139,830 |
| 2025-09-26 | 2025-09-24 | 0.660 | 12,434,000 | +117,000 | 0.81% | 8,206,440 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,317,000 | +214,000 | 0.80% | 8,621,900 |
| 2025-09-24 | 2025-09-22 | 0.700 | 12,103,000 | +166,000 | 0.79% | 8,472,100 |
| 2025-09-23 | 2025-09-19 | 0.730 | 11,937,000 | -2,000 | 0.78% | 8,714,010 |
| 2025-09-22 | 2025-09-18 | 0.750 | 11,939,000 | -405,000 | 0.78% | 8,954,250 |
| 2025-09-19 | 2025-09-17 | 0.690 | 12,344,000 | +579,000 | 0.80% | 8,517,360 |
| 2025-09-18 | 2025-09-16 | 0.720 | 11,765,000 | +475,000 | 0.76% | 8,470,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 11,290,000 | -338,000 | 0.73% | 8,806,200 |
| 2025-09-16 | 2025-09-12 | 0.760 | 11,628,000 | -837,000 | 0.76% | 8,837,280 |
| 2025-09-15 | 2025-09-11 | 0.630 | 12,465,000 | +146,000 | 0.81% | 7,852,950 |
| 2025-09-12 | 2025-09-10 | 0.650 | 12,319,000 | -1,859,000 | 0.80% | 8,007,350 |
| 2025-09-11 | 2025-09-09 | 0.570 | 14,178,000 | +1,695,000 | 0.92% | 8,081,460 |
| 2025-09-10 | 2025-09-08 | 0.590 | 12,483,000 | +62,000 | 0.81% | 7,364,970 |
| 2025-09-09 | 2025-09-05 | 0.610 | 12,421,000 | -23,000 | 0.81% | 7,576,810 |
| 2025-09-08 | 2025-09-04 | 0.580 | 12,444,000 | +297,000 | 0.81% | 7,217,520 |
| 2025-09-05 | 2025-09-03 | 0.610 | 12,147,000 | +743,000 | 0.79% | 7,409,670 |
| 2025-09-04 | 2025-09-02 | 0.660 | 11,404,000 | -333,000 | 0.74% | 7,526,640 |
| 2025-09-03 | 2025-09-01 | 0.650 | 11,737,000 | +535,000 | 0.76% | 7,629,050 |
| 2025-09-02 | 2025-08-29 | 0.680 | 11,202,000 | -11,000 | 0.73% | 7,617,360 |
| 2025-09-01 | 2025-08-28 | 0.660 | 11,213,000 | +4,000 | 0.73% | 7,400,580 |
| 2025-08-29 | 2025-08-27 | 0.690 | 11,209,000 | +271,000 | 0.73% | 7,734,210 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,938,000 | +118,000 | 0.71% | 7,328,460 |
| 2025-08-27 | 2025-08-25 | 0.680 | 10,820,000 | +661,000 | 0.70% | 7,357,600 |
| 2025-08-26 | 2025-08-22 | 0.740 | 10,159,000 | +1,163,000 | 0.66% | 7,517,660 |
| 2025-08-25 | 2025-08-21 | 0.840 | 8,996,000 | +159,000 | 0.58% | 7,556,640 |
| 2025-08-22 | 2025-08-20 | 0.860 | 8,837,000 | -466,000 | 0.57% | 7,599,820 |
| 2025-08-21 | 2025-08-19 | 0.780 | 9,303,000 | +215,000 | 0.60% | 7,256,340 |
| 2025-08-20 | 2025-08-18 | 0.800 | 9,088,000 | +32,000 | 0.59% | 7,270,400 |
| 2025-08-19 | 2025-08-15 | 0.750 | 9,056,000 | +162,000 | 0.59% | 6,792,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 8,894,000 | +122,000 | 0.58% | 7,204,140 |
| 2025-08-15 | 2025-08-13 | 0.830 | 8,772,000 | +1,264,000 | 0.57% | 7,280,760 |
| 2025-08-14 | 2025-08-12 | 0.930 | 7,508,000 | +153,000 | 0.49% | 6,982,440 |
| 2025-08-13 | 2025-08-11 | 0.910 | 7,355,000 | -42,000 | 0.48% | 6,693,050 |
| 2025-08-12 | 2025-08-08 | 0.940 | 7,397,000 | +159,000 | 0.48% | 6,953,180 |
| 2025-08-11 | 2025-08-07 | 0.940 | 7,238,000 | -467,000 | 0.47% | 6,803,720 |
| 2025-08-08 | 2025-08-06 | 0.920 | 7,705,000 | -263,000 | 0.50% | 7,088,600 |
| 2025-08-07 | 2025-08-05 | 0.910 | 7,968,000 | -524,000 | 0.52% | 7,250,880 |
| 2025-08-06 | 2025-08-04 | 0.920 | 8,492,000 | -44,000 | 0.55% | 7,812,640 |
| 2025-08-05 | 2025-08-01 | 0.780 | 8,536,000 | -803,000 | 0.55% | 6,658,080 |
| 2025-08-04 | 2025-07-31 | 0.840 | 9,339,000 | -486,000 | 0.61% | 7,844,760 |
| 2025-08-01 | 2025-07-30 | 0.770 | 9,825,000 | -4,645,000 | 0.64% | 7,565,250 |
| 2025-07-31 | 2025-07-29 | 0.470 | 14,470,000 | +678,000 | 0.94% | 6,800,900 |
| 2025-07-30 | 2025-07-28 | 0.500 | 13,792,000 | -1,176,000 | 0.90% | 6,896,000 |
| 2025-07-29 | 2025-07-25 | 0.395 | 14,968,000 | +10,000 | 0.97% | 5,912,360 |
| 2025-07-28 | 2025-07-24 | 0.390 | 14,958,000 | -632,000 | 0.97% | 5,833,620 |
| 2025-07-25 | 2025-07-23 | 0.395 | 15,590,000 | -263,000 | 1.01% | 6,158,050 |
| 2025-07-24 | 2025-07-22 | 0.395 | 15,853,000 | +439,000 | 1.03% | 6,261,935 |
| 2025-07-23 | 2025-07-21 | 0.410 | 15,414,000 | +365,000 | 1.00% | 6,319,740 |
| 2025-07-22 | 2025-07-18 | 0.395 | 15,049,000 | -270,000 | 0.98% | 5,944,355 |
| 2025-07-21 | 2025-07-17 | 0.380 | 15,319,000 | -60,000 | 1.00% | 5,821,220 |
| 2025-07-18 | 2025-07-16 | 0.375 | 15,379,000 | +6,000 | 1.00% | 5,767,125 |
| 2025-07-17 | 2025-07-15 | 0.380 | 15,373,000 | +249,000 | 1.00% | 5,841,740 |
| 2025-07-16 | 2025-07-14 | 0.375 | 15,124,000 | +21,000 | 0.98% | 5,671,500 |
| 2025-07-15 | 2025-07-11 | 0.360 | 15,103,000 | -190,000 | 0.98% | 5,437,080 |
| 2025-07-14 | 2025-07-10 | 0.365 | 15,293,000 | -12,000 | 0.99% | 5,581,945 |
| 2025-07-11 | 2025-07-09 | 0.370 | 15,305,000 | -50,000 | 0.99% | 5,662,850 |
| 2025-07-10 | 2025-07-08 | 0.365 | 15,355,000 | +47,000 | 1.00% | 5,604,575 |
| 2025-07-09 | 2025-07-07 | 0.370 | 15,308,000 | -5,000 | 0.99% | 5,663,960 |
| 2025-07-07 | 2025-07-03 | 0.370 | 15,313,000 | +80,000 | 1.00% | 5,665,810 |
| 2025-07-04 | 2025-07-02 | 0.380 | 15,233,000 | +49,000 | 0.99% | 5,788,540 |
| 2025-07-03 | 2025-06-30 | 0.380 | 15,184,000 | +30,000 | 0.99% | 5,769,920 |
| 2025-07-02 | 2025-06-27 | 0.390 | 15,154,000 | -278,000 | 0.98% | 5,910,060 |
| 2025-06-30 | 2025-06-26 | 0.365 | 15,432,000 | -29,000 | 1.00% | 5,632,680 |
| 2025-06-27 | 2025-06-25 | 0.360 | 15,461,000 | +58,000 | 1.00% | 5,565,960 |
| 2025-06-26 | 2025-06-24 | 0.355 | 15,403,000 | +155,000 | 1.00% | 5,468,065 |
| 2025-06-25 | 2025-06-23 | 0.345 | 15,248,000 | +27,000 | 0.99% | 5,260,560 |
| 2025-06-24 | 2025-06-20 | 0.345 | 15,221,000 | +103,000 | 0.99% | 5,251,245 |
| 2025-06-23 | 2025-06-19 | 0.355 | 15,118,000 | -60,000 | 0.98% | 5,366,890 |
| 2025-06-20 | 2025-06-18 | 0.370 | 15,178,000 | +75,000 | 0.99% | 5,615,860 |
| 2025-06-19 | 2025-06-17 | 0.370 | 15,103,000 | +36,000 | 0.98% | 5,588,110 |
| 2025-06-18 | 2025-06-16 | 0.375 | 15,067,000 | -4,000 | 0.98% | 5,650,125 |
| 2025-06-17 | 2025-06-13 | 0.380 | 15,071,000 | -91,000 | 0.98% | 5,726,980 |
| 2025-06-16 | 2025-06-12 | 0.385 | 15,162,000 | -18,000 | 0.99% | 5,837,370 |
| 2025-06-13 | 2025-06-11 | 0.390 | 15,180,000 | -38,000 | 0.99% | 5,920,200 |
| 2025-06-12 | 2025-06-10 | 0.375 | 15,218,000 | -88,000 | 0.99% | 5,706,750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 15,306,000 | +19,000 | 0.99% | 5,739,750 |
| 2025-06-10 | 2025-06-06 | 0.375 | 15,287,000 | +10,000 | 0.99% | 5,732,625 |
| 2025-06-09 | 2025-06-05 | 0.395 | 15,277,000 | -70,000 | 0.99% | 6,034,415 |
| 2025-06-06 | 2025-06-04 | 0.375 | 15,347,000 | +62,000 | 1.00% | 5,755,125 |
| 2025-06-05 | 2025-06-03 | 0.375 | 15,285,000 | +40,000 | 0.99% | 5,731,875 |
| 2025-06-04 | 2025-06-02 | 0.370 | 15,245,000 | -33,000 | 0.99% | 5,640,650 |
| 2025-06-03 | 2025-05-30 | 0.375 | 15,278,000 | +10,000 | 0.99% | 5,729,250 |
| 2025-06-02 | 2025-05-29 | 0.390 | 15,268,000 | -196,000 | 0.99% | 5,954,520 |
| 2025-05-30 | 2025-05-28 | 0.385 | 15,464,000 | -15,000 | 1.01% | 5,953,640 |
| 2025-05-29 | 2025-05-27 | 0.395 | 15,479,000 | -35,000 | 1.01% | 6,114,205 |
| 2025-05-28 | 2025-05-26 | 0.390 | 15,514,000 | -70,000 | 1.01% | 6,050,460 |
| 2025-05-27 | 2025-05-23 | 0.370 | 15,584,000 | +8,000 | 1.01% | 5,766,080 |
| 2025-05-26 | 2025-05-22 | 0.385 | 15,576,000 | -29,000 | 1.01% | 5,996,760 |
| 2025-05-23 | 2025-05-21 | 0.355 | 15,605,000 | -825,000 | 1.01% | 5,539,775 |
| 2025-05-22 | 2025-05-20 | 0.350 | 16,430,000 | -15,000 | 1.07% | 5,750,500 |
| 2025-05-21 | 2025-05-19 | 0.360 | 16,445,000 | +20,000 | 1.07% | 5,920,200 |
| 2025-05-20 | 2025-05-16 | 0.355 | 16,425,000 | -66,000 | 1.07% | 5,830,875 |
| 2025-05-19 | 2025-05-15 | 0.360 | 16,491,000 | +229,000 | 1.07% | 5,936,760 |
| 2025-05-15 | 2025-05-13 | 0.365 | 16,262,000 | -20,000 | 1.06% | 5,935,630 |
| 2025-05-14 | 2025-05-12 | 0.370 | 16,282,000 | -90,000 | 1.06% | 6,024,340 |
| 2025-05-13 | 2025-05-09 | 0.370 | 16,372,000 | +55,000 | 1.06% | 6,057,640 |
| 2025-05-12 | 2025-05-08 | 0.375 | 16,317,000 | -81,000 | 1.06% | 6,118,875 |
| 2025-05-09 | 2025-05-07 | 0.380 | 16,398,000 | +70,000 | 1.07% | 6,231,240 |
| 2025-05-08 | 2025-05-06 | 0.390 | 16,328,000 | +171,000 | 1.06% | 6,367,920 |
| 2025-05-07 | 2025-05-02 | 0.390 | 16,157,000 | +3,000 | 1.05% | 6,301,230 |
| 2025-05-06 | 2025-04-30 | 0.395 | 16,154,000 | -52,000 | 1.05% | 6,380,830 |
| 2025-05-02 | 2025-04-29 | 0.385 | 16,206,000 | +167,000 | 1.05% | 6,239,310 |
| 2025-04-30 | 2025-04-28 | 0.375 | 16,039,000 | +292,000 | 1.04% | 6,014,625 |
| 2025-04-29 | 2025-04-25 | 0.390 | 15,747,000 | +459,000 | 1.02% | 6,141,330 |
| 2025-04-28 | 2025-04-24 | 0.415 | 15,288,000 | +74,000 | 0.99% | 6,344,520 |
| 2025-04-25 | 2025-04-23 | 0.430 | 15,214,000 | -1,030,000 | 0.99% | 6,542,020 |
| 2025-04-24 | 2025-04-22 | 0.335 | 16,244,000 | -89,000 | 1.06% | 5,441,740 |
| 2025-04-23 | 2025-04-17 | 0.305 | 16,333,000 | -22,000 | 1.06% | 4,981,565 |
| 2025-04-22 | 2025-04-16 | 0.305 | 16,355,000 | +151,000 | 1.06% | 4,988,275 |
| 2025-04-17 | 2025-04-15 | 0.310 | 16,204,000 | +27,000 | 1.05% | 5,023,240 |
| 2025-04-16 | 2025-04-14 | 0.320 | 16,177,000 | +37,000 | 1.05% | 5,176,640 |
| 2025-04-15 | 2025-04-11 | 0.305 | 16,140,000 | -38,000 | 1.05% | 4,922,700 |
| 2025-04-14 | 2025-04-10 | 0.300 | 16,178,000 | +499,000 | 1.05% | 4,853,400 |
| 2025-04-11 | 2025-04-09 | 0.305 | 15,679,000 | -69,000 | 1.02% | 4,782,095 |
| 2025-04-10 | 2025-04-08 | 0.280 | 15,748,000 | -135,000 | 1.02% | 4,409,440 |
| 2025-04-09 | 2025-04-07 | 0.265 | 15,883,000 | -327,000 | 1.03% | 4,208,995 |
| 2025-04-08 | 2025-04-03 | 0.350 | 16,210,000 | -13,000 | 1.05% | 5,673,500 |
| 2025-04-07 | 2025-04-02 | 0.365 | 16,223,000 | +98,000 | 1.05% | 5,921,395 |
| 2025-04-03 | 2025-04-01 | 0.365 | 16,125,000 | +94,000 | 1.05% | 5,885,625 |
| 2025-04-02 | 2025-03-31 | 0.365 | 16,031,000 | -141,000 | 1.04% | 5,851,315 |
| 2025-04-01 | 2025-03-28 | 0.390 | 16,172,000 | -115,000 | 1.05% | 6,307,080 |
| 2025-03-31 | 2025-03-27 | 0.395 | 16,287,000 | +139,000 | 1.06% | 6,433,365 |
| 2025-03-28 | 2025-03-26 | 0.400 | 16,148,000 | +264,000 | 1.05% | 6,459,200 |
| 2025-03-27 | 2025-03-25 | 0.375 | 15,884,000 | +148,000 | 1.03% | 5,956,500 |
| 2025-03-26 | 2025-03-24 | 0.375 | 15,736,000 | +216,000 | 1.02% | 5,901,000 |
| 2025-03-25 | 2025-03-21 | 0.390 | 15,520,000 | +566,000 | 1.01% | 6,052,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 14,954,000 | +402,000 | 0.97% | 5,981,600 |
| 2025-03-21 | 2025-03-19 | 0.420 | 14,552,000 | +35,000 | 0.95% | 6,111,840 |
| 2025-03-20 | 2025-03-18 | 0.445 | 14,517,000 | +274,000 | 0.94% | 6,460,065 |
| 2025-03-19 | 2025-03-17 | 0.440 | 14,243,000 | +10,000 | 0.93% | 6,266,920 |
| 2025-03-18 | 2025-03-14 | 0.450 | 14,233,000 | +205,000 | 0.93% | 6,404,850 |
| 2025-03-17 | 2025-03-13 | 0.445 | 14,028,000 | -25,000 | 0.91% | 6,242,460 |
| 2025-03-14 | 2025-03-12 | 0.450 | 14,053,000 | +390,000 | 0.91% | 6,323,850 |
| 2025-03-13 | 2025-03-11 | 0.460 | 13,663,000 | -84,000 | 0.89% | 6,284,980 |
| 2025-03-12 | 2025-03-10 | 0.450 | 13,747,000 | +141,000 | 0.89% | 6,186,150 |
| 2025-03-11 | 2025-03-07 | 0.465 | 13,606,000 | +793,000 | 0.88% | 6,326,790 |
| 2025-03-10 | 2025-03-06 | 0.495 | 12,813,000 | +358,000 | 0.83% | 6,342,435 |
| 2025-03-07 | 2025-03-05 | 0.480 | 12,455,000 | +314,000 | 0.81% | 5,978,400 |
| 2025-03-06 | 2025-03-04 | 0.475 | 12,141,000 | -51,000 | 0.79% | 5,766,975 |
| 2025-03-05 | 2025-03-03 | 0.490 | 12,192,000 | +58,000 | 0.79% | 5,974,080 |
| 2025-03-04 | 2025-02-28 | 0.500 | 12,134,000 | -326,000 | 0.79% | 6,067,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 12,460,000 | +391,000 | 0.81% | 6,977,600 |
| 2025-02-28 | 2025-02-26 | 0.600 | 12,069,000 | +32,000 | 0.78% | 7,241,400 |
| 2025-02-27 | 2025-02-25 | 0.580 | 12,037,000 | +417,000 | 0.78% | 6,981,460 |
| 2025-02-26 | 2025-02-24 | 0.620 | 11,620,000 | +381,000 | 0.76% | 7,204,400 |
| 2025-02-25 | 2025-02-21 | 0.670 | 11,239,000 | +728,000 | 0.73% | 7,530,130 |
| 2025-02-24 | 2025-02-20 | 0.670 | 10,511,000 | -178,000 | 0.68% | 7,042,370 |
| 2025-02-21 | 2025-02-19 | 0.740 | 10,689,000 | +2,065,000 | 0.70% | 7,909,860 |
| 2025-02-20 | 2025-02-18 | 0.770 | 8,624,000 | +1,697,000 | 0.56% | 6,640,480 |
| 2025-02-19 | 2025-02-17 | 0.660 | 6,927,000 | +199,000 | 0.45% | 4,571,820 |
| 2025-02-18 | 2025-02-14 | 0.600 | 6,728,000 | +135,000 | 0.44% | 4,036,800 |
| 2025-02-17 | 2025-02-13 | 0.580 | 6,593,000 | +60,000 | 0.43% | 3,823,940 |
| 2025-02-14 | 2025-02-12 | 0.630 | 6,533,000 | +481,000 | 0.42% | 4,115,790 |
| 2025-02-13 | 2025-02-11 | 0.660 | 6,052,000 | +525,000 | 0.39% | 3,994,320 |
| 2025-02-12 | 2025-02-10 | 0.690 | 5,527,000 | +651,000 | 0.36% | 3,813,630 |
| 2025-02-11 | 2025-02-07 | 0.620 | 4,876,000 | +507,000 | 0.32% | 3,023,120 |
| 2025-02-10 | 2025-02-06 | 0.640 | 4,369,000 | +188,000 | 0.28% | 2,796,160 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,181,000 | +462,000 | 0.27% | 2,299,550 |
| 2025-02-06 | 2025-02-04 | 0.650 | 3,719,000 | +195,000 | 0.24% | 2,417,350 |
| 2025-02-05 | 2025-02-03 | 0.480 | 3,524,000 | +128,000 | 0.23% | 1,691,520 |
| 2025-02-04 | 2025-01-28 | 0.465 | 3,396,000 | +201,000 | 0.22% | 1,579,140 |
| 2025-02-03 | 2025-01-24 | 0.520 | 3,195,000 | +37,000 | 0.21% | 1,661,400 |
| 2025-01-27 | 2025-01-23 | 0.450 | 3,158,000 | -39,000 | 0.21% | 1,421,100 |
| 2025-01-24 | 2025-01-22 | 0.495 | 3,197,000 | +68,000 | 0.21% | 1,582,515 |
| 2025-01-23 | 2025-01-21 | 0.475 | 3,129,000 | +134,000 | 0.21% | 1,486,275 |
| 2025-01-22 | 2025-01-20 | 0.500 | 2,995,000 | +29,000 | 0.20% | 1,497,500 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,966,000 | +4,000 | 0.19% | 1,631,300 |
| 2025-01-20 | 2025-01-16 | 0.570 | 2,962,000 | +12,000 | 0.19% | 1,688,340 |
| 2025-01-17 | 2025-01-15 | 0.600 | 2,950,000 | +56,000 | 0.19% | 1,770,000 |
| 2025-01-15 | 2025-01-13 | 0.610 | 2,894,000 | +4,000 | 0.19% | 1,765,340 |
| 2025-01-14 | 2025-01-10 | 0.650 | 2,890,000 | +3,000 | 0.19% | 1,878,500 |
| 2025-01-13 | 2025-01-09 | 0.680 | 2,887,000 | +31,000 | 0.19% | 1,963,160 |
| 2025-01-10 | 2025-01-08 | 0.680 | 2,856,000 | -22,000 | 0.19% | 1,942,080 |
| 2025-01-09 | 2025-01-07 | 0.690 | 2,878,000 | +10,000 | 0.19% | 1,985,820 |
| 2025-01-07 | 2025-01-03 | 0.670 | 2,868,000 | -28,000 | 0.19% | 1,921,560 |
| 2025-01-06 | 2025-01-02 | 0.690 | 2,896,000 | +23,000 | 0.19% | 1,998,240 |
| 2025-01-03 | 2024-12-31 | 0.660 | 2,873,000 | +6,000 | 0.19% | 1,896,180 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,867,000 | +32,000 | 0.19% | 2,006,900 |
| 2024-12-30 | 2024-12-24 | 0.730 | 2,835,000 | +36,000 | 0.19% | 2,069,550 |
| 2024-12-27 | 2024-12-20 | 0.770 | 2,799,000 | -53,000 | 0.18% | 2,155,230 |
| 2024-12-23 | 2024-12-19 | 0.780 | 2,852,000 | +9,000 | 0.19% | 2,224,560 |
| 2024-12-20 | 2024-12-18 | 0.790 | 2,843,000 | -15,000 | 0.19% | 2,245,970 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,858,000 | +12,000 | 0.19% | 2,372,140 |
| 2024-12-16 | 2024-12-12 | 0.840 | 2,846,000 | -30,000 | 0.19% | 2,390,640 |
| 2024-12-12 | 2024-12-10 | 0.860 | 2,876,000 | +3,000 | 0.19% | 2,473,360 |
| 2024-12-11 | 2024-12-09 | 0.890 | 2,873,000 | -84,000 | 0.19% | 2,556,970 |
| 2024-12-10 | 2024-12-06 | 0.840 | 2,957,000 | +62,000 | 0.19% | 2,483,880 |
| 2024-12-09 | 2024-12-05 | 0.820 | 2,895,000 | +1,000 | 0.19% | 2,373,900 |
| 2024-12-06 | 2024-12-04 | 0.810 | 2,894,000 | -67,000 | 0.19% | 2,344,140 |
| 2024-12-05 | 2024-12-03 | 0.810 | 2,961,000 | +1,000 | 0.20% | 2,398,410 |
| 2024-12-03 | 2024-11-29 | 0.840 | 2,960,000 | -11,000 | 0.20% | 2,486,400 |
| 2024-12-02 | 2024-11-28 | 0.810 | 2,971,000 | +12,000 | 0.20% | 2,406,510 |
| 2024-11-29 | 2024-11-27 | 0.830 | 2,959,000 | -27,000 | 0.20% | 2,455,970 |
| 2024-11-28 | 2024-11-26 | 0.820 | 2,986,000 | -1,000 | 0.20% | 2,448,520 |
| 2024-11-26 | 2024-11-22 | 0.810 | 2,987,000 | -21,000 | 0.20% | 2,419,470 |
| 2024-11-25 | 2024-11-21 | 0.860 | 3,008,000 | +31,000 | 0.20% | 2,586,880 |
| 2024-11-22 | 2024-11-20 | 0.880 | 2,977,000 | -14,000 | 0.20% | 2,619,760 |
| 2024-11-21 | 2024-11-19 | 0.850 | 2,991,000 | +33,000 | 0.20% | 2,542,350 |
| 2024-11-20 | 2024-11-18 | 0.900 | 2,958,000 | -74,000 | 0.20% | 2,662,200 |
| 2024-11-19 | 2024-11-15 | 0.970 | 3,032,000 | -219,000 | 0.20% | 2,941,040 |
| 2024-11-18 | 2024-11-14 | 0.930 | 3,251,000 | +525,000 | 0.22% | 3,023,430 |
| 2024-11-15 | 2024-11-13 | 0.880 | 2,726,000 | +2,000 | 0.18% | 2,398,880 |
| 2024-11-13 | 2024-11-11 | 0.850 | 2,724,000 | -40,000 | 0.18% | 2,315,400 |
| 2024-11-12 | 2024-11-08 | 0.850 | 2,764,000 | -431,000 | 0.18% | 2,349,400 |
| 2024-11-11 | 2024-11-07 | 0.900 | 3,195,000 | +10,000 | 0.21% | 2,875,500 |
| 2024-11-08 | 2024-11-06 | 0.880 | 3,185,000 | +65,000 | 0.21% | 2,802,800 |
| 2024-11-07 | 2024-11-05 | 0.930 | 3,120,000 | +29,000 | 0.21% | 2,901,600 |
| 2024-11-06 | 2024-11-04 | 0.920 | 3,091,000 | -32,000 | 0.21% | 2,843,720 |
| 2024-11-05 | 2024-11-01 | 0.930 | 3,123,000 | -92,000 | 0.21% | 2,904,390 |
| 2024-11-04 | 2024-10-31 | 0.960 | 3,215,000 | -34,000 | 0.21% | 3,086,400 |
| 2024-11-01 | 2024-10-30 | 0.950 | 3,249,000 | -46,000 | 0.22% | 3,086,550 |
| 2024-10-31 | 2024-10-29 | 0.970 | 3,295,000 | +80,000 | 0.22% | 3,196,150 |
| 2024-10-30 | 2024-10-28 | 1.010 | 3,215,000 | -94,000 | 0.21% | 3,247,150 |
| 2024-10-29 | 2024-10-25 | 1.000 | 3,309,000 | +70,000 | 0.22% | 3,309,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 3,239,000 | +260,000 | 0.22% | 3,109,440 |
| 2024-10-25 | 2024-10-23 | 1.050 | 2,979,000 | +23,000 | 0.20% | 3,127,950 |
| 2024-10-24 | 2024-10-22 | 0.920 | 2,956,000 | +16,000 | 0.20% | 2,719,520 |
| 2024-10-23 | 2024-10-21 | 0.930 | 2,940,000 | +26,000 | 0.20% | 2,734,200 |
| 2024-10-22 | 2024-10-18 | 1.000 | 2,914,000 | -42,000 | 0.19% | 2,914,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 2,956,000 | +41,000 | 0.20% | 2,896,880 |
| 2024-10-18 | 2024-10-16 | 1.040 | 2,915,000 | +206,000 | 0.19% | 3,031,600 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,709,000 | +23,000 | 0.18% | 2,979,900 |
| 2024-10-16 | 2024-10-14 | 1.300 | 2,686,000 | +94,000 | 0.18% | 3,491,800 |
| 2024-10-15 | 2024-10-10 | 1.500 | 2,592,000 | +71,000 | 0.17% | 3,888,000 |
| 2024-10-14 | 2024-10-09 | 1.480 | 2,521,000 | +139,000 | 0.17% | 3,731,080 |
| 2024-10-10 | 2024-10-08 | 1.810 | 2,382,000 | -35,000 | 0.16% | 4,311,420 |
| 2024-10-09 | 2024-10-07 | 2.070 | 2,417,000 | +57,000 | 0.16% | 5,003,190 |
| 2024-10-08 | 2024-10-04 | 2.190 | 2,360,000 | +523,000 | 0.16% | 5,168,400 |
| 2024-10-07 | 2024-10-03 | 1.950 | 1,837,000 | +18,000 | 0.12% | 3,582,150 |
| 2024-10-04 | 2024-10-02 | 1.910 | 1,819,000 | +54,000 | 0.12% | 3,474,290 |
| 2024-10-03 | 2024-09-30 | 1.430 | 1,765,000 | +3,000 | 0.12% | 2,523,950 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,762,000 | -689,000 | 0.12% | 2,255,360 |
| 2024-09-30 | 2024-09-26 | 1.100 | 2,451,000 | +188,000 | 0.16% | 2,696,100 |
| 2024-09-27 | 2024-09-25 | 1.100 | 2,263,000 | +92,000 | 0.15% | 2,489,300 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,171,000 | +533,000 | 0.14% | 2,670,330 |
| 2024-09-25 | 2024-09-23 | 1.270 | 1,638,000 | +138,000 | 0.11% | 2,080,260 |
| 2024-09-24 | 2024-09-20 | 1.210 | 1,500,000 | -81,000 | 0.10% | 1,815,000 |
| 2024-09-23 | 2024-09-19 | 0.760 | 1,581,000 | +54,000 | 0.11% | 1,201,560 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,527,000 | +32,000 | 0.10% | 1,068,900 |
| 2024-09-19 | 2024-09-16 | 0.720 | 1,495,000 | +10,000 | 0.10% | 1,076,400 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,485,000 | +8,000 | 0.10% | 1,039,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,477,000 | +2,000 | 0.10% | 1,033,900 |
| 2024-09-12 | 2024-09-10 | 0.780 | 1,475,000 | +8,000 | 0.10% | 1,150,500 |
| 2024-09-11 | 2024-09-09 | 0.780 | 1,467,000 | +80,000 | 0.10% | 1,144,260 |
| 2024-09-10 | 2024-09-05 | 0.970 | 1,387,000 | -47,000 | 0.09% | 1,345,390 |
| 2024-09-09 | 2024-09-04 | 0.980 | 1,434,000 | -28,000 | 0.10% | 1,405,320 |
| 2024-09-04 | 2024-09-02 | 1.060 | 1,462,000 | -20,000 | 0.10% | 1,549,720 |
| 2024-09-03 | 2024-08-30 | 1.090 | 1,482,000 | +20,000 | 0.10% | 1,615,380 |
| 2024-08-28 | 2024-08-26 | 1.080 | 1,462,000 | -11,000 | 0.10% | 1,578,960 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,473,000 | +20,000 | 0.10% | 1,620,300 |
| 2024-08-26 | 2024-08-22 | 1.080 | 1,453,000 | -1,000 | 0.10% | 1,569,240 |
| 2024-08-23 | 2024-08-21 | 1.100 | 1,454,000 | +6,000 | 0.10% | 1,599,400 |
| 2024-08-22 | 2024-08-20 | 1.080 | 1,448,000 | -21,000 | 0.10% | 1,563,840 |
| 2024-08-21 | 2024-08-19 | 1.160 | 1,469,000 | -13,000 | 0.10% | 1,704,040 |
| 2024-08-20 | 2024-08-16 | 1.160 | 1,482,000 | +43,000 | 0.10% | 1,719,120 |
| 2024-08-16 | 2024-08-14 | 1.170 | 1,439,000 | -10,000 | 0.10% | 1,683,630 |
| 2024-08-15 | 2024-08-13 | 1.230 | 1,449,000 | -33,000 | 0.10% | 1,782,270 |
| 2024-08-14 | 2024-08-12 | 1.240 | 1,482,000 | +7,000 | 0.10% | 1,837,680 |
| 2024-08-13 | 2024-08-09 | 1.230 | 1,475,000 | -2,000 | 0.10% | 1,814,250 |
| 2024-08-12 | 2024-08-08 | 1.260 | 1,477,000 | -1,000 | 0.10% | 1,861,020 |
| 2024-08-09 | 2024-08-07 | 1.330 | 1,478,000 | -61,000 | 0.10% | 1,965,740 |
| 2024-08-08 | 2024-08-06 | 1.190 | 1,539,000 | +3,000 | 0.10% | 1,831,410 |
| 2024-08-07 | 2024-08-05 | 1.260 | 1,536,000 | +8,000 | 0.10% | 1,935,360 |
| 2024-08-06 | 2024-08-02 | 1.290 | 1,528,000 | +20,000 | 0.10% | 1,971,120 |
| 2024-08-05 | 2024-08-01 | 1.250 | 1,508,000 | +29,000 | 0.10% | 1,885,000 |
| 2024-08-02 | 2024-07-31 | 1.300 | 1,479,000 | -120,000 | 0.10% | 1,922,700 |
| 2024-08-01 | 2024-07-30 | 1.220 | 1,599,000 | +3,000 | 0.11% | 1,950,780 |
| 2024-07-31 | 2024-07-29 | 1.230 | 1,596,000 | +60,000 | 0.11% | 1,963,080 |
| 2024-07-30 | 2024-07-26 | 1.150 | 1,536,000 | +102,000 | 0.10% | 1,766,400 |
| 2024-07-29 | 2024-07-25 | 1.380 | 1,434,000 | +20,000 | 0.10% | 1,978,920 |
| 2024-07-26 | 2024-07-24 | 1.370 | 1,414,000 | +4,000 | 0.09% | 1,937,180 |
| 2024-07-25 | 2024-07-23 | 1.420 | 1,410,000 | -7,000 | 0.09% | 2,002,200 |
| 2024-07-24 | 2024-07-22 | 1.430 | 1,417,000 | -40,000 | 0.09% | 2,026,310 |
| 2024-07-23 | 2024-07-19 | 1.460 | 1,457,000 | +17,000 | 0.10% | 2,127,220 |
| 2024-07-22 | 2024-07-18 | 1.570 | 1,440,000 | -2,000 | 0.10% | 2,260,800 |
| 2024-07-19 | 2024-07-17 | 1.620 | 1,442,000 | -58,000 | 0.10% | 2,336,040 |
| 2024-07-18 | 2024-07-16 | 1.640 | 1,500,000 | +52,000 | 0.10% | 2,460,000 |
| 2024-07-17 | 2024-07-15 | 1.660 | 1,448,000 | +4,000 | 0.10% | 2,403,680 |
| 2024-07-16 | 2024-07-12 | 1.740 | 1,444,000 | +11,000 | 0.10% | 2,512,560 |
| 2024-07-15 | 2024-07-11 | 1.750 | 1,433,000 | +10,000 | 0.10% | 2,507,750 |
| 2024-07-11 | 2024-07-09 | 1.820 | 1,423,000 | -2,000 | 0.09% | 2,589,860 |
| 2024-07-10 | 2024-07-08 | 1.790 | 1,425,000 | +24,000 | 0.09% | 2,550,750 |
| 2024-07-09 | 2024-07-05 | 1.890 | 1,401,000 | +13,000 | 0.09% | 2,647,890 |
| 2024-07-08 | 2024-07-04 | 1.980 | 1,388,000 | -6,000 | 0.09% | 2,748,240 |
| 2024-07-05 | 2024-07-03 | 1.990 | 1,394,000 | +15,000 | 0.09% | 2,774,060 |
| 2024-07-04 | 2024-07-02 | 1.980 | 1,379,000 | -14,000 | 0.09% | 2,730,420 |
| 2024-07-03 | 2024-06-28 | 2.020 | 1,393,000 | +14,000 | 0.09% | 2,813,860 |
| 2024-07-02 | 2024-06-27 | 2.090 | 1,379,000 | +45,000 | 0.09% | 2,882,110 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,334,000 | +22,000 | 0.09% | 2,988,160 |
| 2024-06-27 | 2024-06-25 | 2.210 | 1,312,000 | +4,000 | 0.09% | 2,899,520 |
| 2024-06-26 | 2024-06-24 | 2.300 | 1,308,000 | +74,000 | 0.09% | 3,008,400 |
| 2024-06-25 | 2024-06-21 | 2.500 | 1,234,000 | -51,000 | 0.08% | 3,085,000 |
| 2024-06-24 | 2024-06-20 | 2.580 | 1,285,000 | -43,000 | 0.09% | 3,315,300 |
| 2024-06-21 | 2024-06-19 | 2.720 | 1,328,000 | -13,000 | 0.09% | 3,612,160 |
| 2024-06-20 | 2024-06-18 | 2.340 | 1,341,000 | -12,000 | 0.09% | 3,137,940 |
| 2024-06-19 | 2024-06-17 | 2.140 | 1,353,000 | +20,000 | 0.09% | 2,895,420 |
| 2024-06-18 | 2024-06-14 | 2.200 | 1,333,000 | -8,000 | 0.09% | 2,932,600 |
| 2024-06-17 | 2024-06-13 | 2.270 | 1,341,000 | -95,000 | 0.09% | 3,044,070 |
| 2024-06-14 | 2024-06-12 | 2.180 | 1,436,000 | +57,000 | 0.10% | 3,130,480 |
| 2024-06-13 | 2024-06-11 | 2.380 | 1,379,000 | +17,000 | 0.09% | 3,282,020 |
| 2024-06-12 | 2024-06-07 | 2.470 | 1,362,000 | -133,000 | 0.09% | 3,364,140 |
| 2024-06-11 | 2024-06-06 | 2.360 | 1,495,000 | -37,000 | 0.10% | 3,528,200 |
| 2024-06-07 | 2024-06-05 | 2.550 | 1,532,000 | +163,000 | 0.10% | 3,906,600 |
| 2024-06-06 | 2024-06-04 | 3.000 | 1,369,000 | +36,000 | 0.09% | 4,107,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 1,333,000 | -82,000 | 0.09% | 4,478,880 |
| 2024-06-04 | 2024-05-31 | 3.570 | 1,415,000 | -27,000 | 0.09% | 5,051,550 |
| 2024-06-03 | 2024-05-30 | 3.550 | 1,442,000 | -57,000 | 0.10% | 5,119,100 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,499,000 | -25,000 | 0.10% | 5,381,410 |
| 2024-05-30 | 2024-05-28 | 3.630 | 1,524,000 | +21,000 | 0.10% | 5,532,120 |
| 2024-05-29 | 2024-05-27 | 3.600 | 1,503,000 | -4,000 | 0.10% | 5,410,800 |
| 2024-05-28 | 2024-05-24 | 3.600 | 1,507,000 | -83,000 | 0.10% | 5,425,200 |
| 2024-05-27 | 2024-05-23 | 3.600 | 1,590,000 | -17,000 | 0.11% | 5,724,000 |
| 2024-05-24 | 2024-05-22 | 3.680 | 1,607,000 | -17,000 | 0.11% | 5,913,760 |
| 2024-05-23 | 2024-05-21 | 3.570 | 1,624,000 | +22,000 | 0.11% | 5,797,680 |
| 2024-05-22 | 2024-05-20 | 3.690 | 1,602,000 | -88,000 | 0.11% | 5,911,380 |
| 2024-05-21 | 2024-05-17 | 3.630 | 1,690,000 | +27,000 | 0.11% | 6,134,700 |
| 2024-05-20 | 2024-05-16 | 3.810 | 1,663,000 | -7,000 | 0.11% | 6,336,030 |
| 2024-05-17 | 2024-05-14 | 3.840 | 1,670,000 | +378,000 | 0.11% | 6,412,800 |
| 2024-05-16 | 2024-05-13 | 3.810 | 1,292,000 | +34,000 | 0.09% | 4,922,520 |
| 2024-05-14 | 2024-05-10 | 3.530 | 1,258,000 | -73,000 | 0.08% | 4,440,740 |
| 2024-05-13 | 2024-05-09 | 3.700 | 1,331,000 | -39,000 | 0.09% | 4,924,700 |
| 2024-05-10 | 2024-05-08 | 3.670 | 1,370,000 | -134,000 | 0.09% | 5,027,900 |
| 2024-05-09 | 2024-05-07 | 4.020 | 1,504,000 | -2,000 | 0.10% | 6,046,080 |
| 2024-05-08 | 2024-05-06 | 4.060 | 1,506,000 | -29,000 | 0.10% | 6,114,360 |
| 2024-05-07 | 2024-05-03 | 4.240 | 1,535,000 | -17,000 | 0.10% | 6,508,400 |
| 2024-05-06 | 2024-05-02 | 3.850 | 1,552,000 | +155,000 | 0.10% | 5,975,200 |
| 2024-05-03 | 2024-04-30 | 3.800 | 1,397,000 | -72,000 | 0.09% | 5,308,600 |
| 2024-05-02 | 2024-04-29 | 3.720 | 1,469,000 | -155,000 | 0.10% | 5,464,680 |
| 2024-04-30 | 2024-04-26 | 3.390 | 1,624,000 | +127,000 | 0.11% | 5,505,360 |
| 2024-04-29 | 2024-04-25 | 3.360 | 1,497,000 | +315,000 | 0.10% | 5,029,920 |
| 2024-04-26 | 2024-04-24 | 3.680 | 1,182,000 | 0.08% | 4,349,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy