History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 22,153,000 | +0 | 1.44% | 15,950,160 |
| 2025-10-13 | 2025-10-09 | 0.750 | 22,153,000 | +0 | 1.44% | 16,614,750 |
| 2025-10-10 | 2025-10-08 | 0.780 | 22,153,000 | +338,000 | 1.44% | 17,279,340 |
| 2025-10-09 | 2025-10-06 | 0.790 | 21,815,000 | -516,000 | 1.42% | 17,233,850 |
| 2025-10-08 | 2025-10-03 | 0.810 | 22,331,000 | -1,411,000 | 1.45% | 18,088,110 |
| 2025-10-06 | 2025-10-02 | 0.890 | 23,742,000 | -1,136,000 | 1.54% | 21,130,380 |
| 2025-10-03 | 2025-09-30 | 0.710 | 24,878,000 | +1,095,000 | 1.62% | 17,663,380 |
| 2025-10-02 | 2025-09-29 | 0.690 | 23,783,000 | +243,000 | 1.54% | 16,410,270 |
| 2025-09-30 | 2025-09-26 | 0.690 | 23,540,000 | +222,000 | 1.53% | 16,242,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 23,318,000 | +187,000 | 1.51% | 15,623,060 |
| 2025-09-26 | 2025-09-24 | 0.660 | 23,131,000 | +1,141,000 | 1.50% | 15,266,460 |
| 2025-09-25 | 2025-09-23 | 0.700 | 21,990,000 | -185,000 | 1.43% | 15,393,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 22,175,000 | +940,000 | 1.44% | 15,522,500 |
| 2025-09-23 | 2025-09-19 | 0.730 | 21,235,000 | +1,000,000 | 1.38% | 15,501,550 |
| 2025-09-22 | 2025-09-18 | 0.750 | 20,235,000 | +1,265,000 | 1.31% | 15,176,250 |
| 2025-09-19 | 2025-09-17 | 0.690 | 18,970,000 | +1,083,000 | 1.23% | 13,089,300 |
| 2025-09-18 | 2025-09-16 | 0.720 | 17,887,000 | +43,000 | 1.16% | 12,878,640 |
| 2025-09-17 | 2025-09-15 | 0.780 | 17,844,000 | +1,613,000 | 1.16% | 13,918,320 |
| 2025-09-16 | 2025-09-12 | 0.760 | 16,231,000 | +1,597,000 | 1.05% | 12,335,560 |
| 2025-09-15 | 2025-09-11 | 0.630 | 14,634,000 | +754,000 | 0.95% | 9,219,420 |
| 2025-09-12 | 2025-09-10 | 0.650 | 13,880,000 | +1,316,000 | 0.90% | 9,022,000 |
| 2025-09-11 | 2025-09-09 | 0.570 | 12,564,000 | +65,000 | 0.82% | 7,161,480 |
| 2025-09-10 | 2025-09-08 | 0.590 | 12,499,000 | +223,000 | 0.81% | 7,374,410 |
| 2025-09-09 | 2025-09-05 | 0.610 | 12,276,000 | -4,000 | 0.80% | 7,488,360 |
| 2025-09-08 | 2025-09-04 | 0.580 | 12,280,000 | +230,000 | 0.80% | 7,122,400 |
| 2025-09-05 | 2025-09-03 | 0.610 | 12,050,000 | -285,000 | 0.78% | 7,350,500 |
| 2025-09-04 | 2025-09-02 | 0.660 | 12,335,000 | +30,000 | 0.80% | 8,141,100 |
| 2025-09-03 | 2025-09-01 | 0.650 | 12,305,000 | -708,000 | 0.80% | 7,998,250 |
| 2025-09-02 | 2025-08-29 | 0.680 | 13,013,000 | +589,000 | 0.85% | 8,848,840 |
| 2025-09-01 | 2025-08-28 | 0.660 | 12,424,000 | -203,000 | 0.81% | 8,199,840 |
| 2025-08-29 | 2025-08-27 | 0.690 | 12,627,000 | +642,000 | 0.82% | 8,712,630 |
| 2025-08-28 | 2025-08-26 | 0.670 | 11,985,000 | -260,000 | 0.78% | 8,029,950 |
| 2025-08-27 | 2025-08-25 | 0.680 | 12,245,000 | +402,000 | 0.80% | 8,326,600 |
| 2025-08-26 | 2025-08-22 | 0.740 | 11,843,000 | -3,853,000 | 0.77% | 8,763,820 |
| 2025-08-25 | 2025-08-21 | 0.840 | 15,696,000 | -130,000 | 1.02% | 13,184,640 |
| 2025-08-22 | 2025-08-20 | 0.860 | 15,826,000 | -744,000 | 1.03% | 13,610,360 |
| 2025-08-21 | 2025-08-19 | 0.780 | 16,570,000 | +279,000 | 1.08% | 12,924,600 |
| 2025-08-20 | 2025-08-18 | 0.800 | 16,291,000 | +1,165,000 | 1.06% | 13,032,800 |
| 2025-08-19 | 2025-08-15 | 0.750 | 15,126,000 | -816,000 | 0.98% | 11,344,500 |
| 2025-08-18 | 2025-08-14 | 0.810 | 15,942,000 | +219,000 | 1.04% | 12,913,020 |
| 2025-08-15 | 2025-08-13 | 0.830 | 15,723,000 | -2,873,000 | 1.02% | 13,050,090 |
| 2025-08-14 | 2025-08-12 | 0.930 | 18,596,000 | -627,000 | 1.21% | 17,294,280 |
| 2025-08-13 | 2025-08-11 | 0.910 | 19,223,000 | -1,072,000 | 1.25% | 17,492,930 |
| 2025-08-12 | 2025-08-08 | 0.940 | 20,295,000 | -1,382,000 | 1.32% | 19,077,300 |
| 2025-08-11 | 2025-08-07 | 0.940 | 21,677,000 | +1,484,000 | 1.41% | 20,376,380 |
| 2025-08-08 | 2025-08-06 | 0.920 | 20,193,000 | +145,000 | 1.31% | 18,577,560 |
| 2025-08-07 | 2025-08-05 | 0.910 | 20,048,000 | +1,574,000 | 1.30% | 18,243,680 |
| 2025-08-06 | 2025-08-04 | 0.920 | 18,474,000 | +1,608,000 | 1.20% | 16,996,080 |
| 2025-08-05 | 2025-08-01 | 0.780 | 16,866,000 | -3,530,000 | 1.10% | 13,155,480 |
| 2025-08-04 | 2025-07-31 | 0.840 | 20,396,000 | -4,404,000 | 1.32% | 17,132,640 |
| 2025-08-01 | 2025-07-30 | 0.770 | 24,800,000 | +13,450,000 | 1.61% | 19,096,000 |
| 2025-07-31 | 2025-07-29 | 0.470 | 11,350,000 | +2,275,000 | 0.74% | 5,334,500 |
| 2025-07-30 | 2025-07-28 | 0.500 | 9,075,000 | +1,275,000 | 0.59% | 4,537,500 |
| 2025-07-29 | 2025-07-25 | 0.395 | 7,800,000 | -50,000 | 0.51% | 3,081,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 7,850,000 | +36,000 | 0.51% | 3,061,500 |
| 2025-07-25 | 2025-07-23 | 0.395 | 7,814,000 | -128,000 | 0.51% | 3,086,530 |
| 2025-07-24 | 2025-07-22 | 0.395 | 7,942,000 | -100,000 | 0.52% | 3,137,090 |
| 2025-07-23 | 2025-07-21 | 0.410 | 8,042,000 | -73,000 | 0.52% | 3,297,220 |
| 2025-07-22 | 2025-07-18 | 0.395 | 8,115,000 | +24,000 | 0.53% | 3,205,425 |
| 2025-07-21 | 2025-07-17 | 0.380 | 8,091,000 | +90,000 | 0.53% | 3,074,580 |
| 2025-07-18 | 2025-07-16 | 0.375 | 8,001,000 | -50,000 | 0.52% | 3,000,375 |
| 2025-07-17 | 2025-07-15 | 0.380 | 8,051,000 | -100,000 | 0.52% | 3,059,380 |
| 2025-07-16 | 2025-07-14 | 0.375 | 8,151,000 | +110,000 | 0.53% | 3,056,625 |
| 2025-07-15 | 2025-07-11 | 0.360 | 8,041,000 | +200,000 | 0.52% | 2,894,760 |
| 2025-07-14 | 2025-07-10 | 0.365 | 7,841,000 | -40,000 | 0.51% | 2,861,965 |
| 2025-07-11 | 2025-07-09 | 0.370 | 7,881,000 | -100,000 | 0.51% | 2,915,970 |
| 2025-07-10 | 2025-07-08 | 0.365 | 7,981,000 | -84,000 | 0.52% | 2,913,065 |
| 2025-07-08 | 2025-07-04 | 0.370 | 8,065,000 | -403,000 | 0.52% | 2,984,050 |
| 2025-07-07 | 2025-07-03 | 0.370 | 8,468,000 | -37,000 | 0.55% | 3,133,160 |
| 2025-07-04 | 2025-07-02 | 0.380 | 8,505,000 | -100,000 | 0.55% | 3,231,900 |
| 2025-07-03 | 2025-06-30 | 0.380 | 8,605,000 | +31,000 | 0.56% | 3,269,900 |
| 2025-07-02 | 2025-06-27 | 0.390 | 8,574,000 | +315,000 | 0.56% | 3,343,860 |
| 2025-06-30 | 2025-06-26 | 0.365 | 8,259,000 | -918,000 | 0.54% | 3,014,535 |
| 2025-06-26 | 2025-06-24 | 0.355 | 9,177,000 | +45,000 | 0.60% | 3,257,835 |
| 2025-06-25 | 2025-06-23 | 0.345 | 9,132,000 | +570,000 | 0.59% | 3,150,540 |
| 2025-06-24 | 2025-06-20 | 0.345 | 8,562,000 | -72,000 | 0.56% | 2,953,890 |
| 2025-06-23 | 2025-06-19 | 0.355 | 8,634,000 | +175,000 | 0.56% | 3,065,070 |
| 2025-06-20 | 2025-06-18 | 0.370 | 8,459,000 | +35,000 | 0.55% | 3,129,830 |
| 2025-06-19 | 2025-06-17 | 0.370 | 8,424,000 | +30,000 | 0.55% | 3,116,880 |
| 2025-06-18 | 2025-06-16 | 0.375 | 8,394,000 | -150,000 | 0.55% | 3,147,750 |
| 2025-06-17 | 2025-06-13 | 0.380 | 8,544,000 | +175,000 | 0.56% | 3,246,720 |
| 2025-06-16 | 2025-06-12 | 0.385 | 8,369,000 | -175,000 | 0.54% | 3,222,065 |
| 2025-06-12 | 2025-06-10 | 0.375 | 8,544,000 | +240,000 | 0.56% | 3,204,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 8,304,000 | +124,000 | 0.54% | 3,114,000 |
| 2025-06-09 | 2025-06-05 | 0.395 | 8,180,000 | -180,000 | 0.53% | 3,231,100 |
| 2025-06-05 | 2025-06-03 | 0.375 | 8,360,000 | +2,000 | 0.54% | 3,135,000 |
| 2025-06-04 | 2025-06-02 | 0.370 | 8,358,000 | +62,000 | 0.54% | 3,092,460 |
| 2025-06-03 | 2025-05-30 | 0.375 | 8,296,000 | +3,000 | 0.54% | 3,111,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 8,293,000 | -120,000 | 0.54% | 3,234,270 |
| 2025-05-30 | 2025-05-28 | 0.385 | 8,413,000 | +2,000 | 0.55% | 3,239,005 |
| 2025-05-28 | 2025-05-26 | 0.390 | 8,411,000 | +60,000 | 0.55% | 3,280,290 |
| 2025-05-26 | 2025-05-22 | 0.385 | 8,351,000 | +9,000 | 0.54% | 3,215,135 |
| 2025-05-23 | 2025-05-21 | 0.355 | 8,342,000 | -2,000 | 0.54% | 2,961,410 |
| 2025-05-21 | 2025-05-19 | 0.360 | 8,344,000 | +9,000 | 0.54% | 3,003,840 |
| 2025-05-20 | 2025-05-16 | 0.355 | 8,335,000 | +30,000 | 0.54% | 2,958,925 |
| 2025-05-19 | 2025-05-15 | 0.360 | 8,305,000 | +22,000 | 0.54% | 2,989,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 8,283,000 | -15,000 | 0.54% | 3,106,125 |
| 2025-05-15 | 2025-05-13 | 0.365 | 8,298,000 | -15,000 | 0.54% | 3,028,770 |
| 2025-05-14 | 2025-05-12 | 0.370 | 8,313,000 | +12,000 | 0.54% | 3,075,810 |
| 2025-05-12 | 2025-05-08 | 0.375 | 8,301,000 | -9,000 | 0.54% | 3,112,875 |
| 2025-05-08 | 2025-05-06 | 0.390 | 8,310,000 | -160,000 | 0.54% | 3,240,900 |
| 2025-05-06 | 2025-04-30 | 0.395 | 8,470,000 | +30,000 | 0.55% | 3,345,650 |
| 2025-05-02 | 2025-04-29 | 0.385 | 8,440,000 | -8,000 | 0.55% | 3,249,400 |
| 2025-04-30 | 2025-04-28 | 0.375 | 8,448,000 | +25,000 | 0.55% | 3,168,000 |
| 2025-04-29 | 2025-04-25 | 0.390 | 8,423,000 | +36,000 | 0.55% | 3,284,970 |
| 2025-04-28 | 2025-04-24 | 0.415 | 8,387,000 | +165,000 | 0.55% | 3,480,605 |
| 2025-04-25 | 2025-04-23 | 0.430 | 8,222,000 | +232,000 | 0.53% | 3,535,460 |
| 2025-04-23 | 2025-04-17 | 0.305 | 7,990,000 | -100,000 | 0.52% | 2,436,950 |
| 2025-04-17 | 2025-04-15 | 0.310 | 8,090,000 | -10,000 | 0.53% | 2,507,900 |
| 2025-04-16 | 2025-04-14 | 0.320 | 8,100,000 | -2,000 | 0.53% | 2,592,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 8,102,000 | -15,000 | 0.53% | 2,430,600 |
| 2025-04-11 | 2025-04-09 | 0.305 | 8,117,000 | -12,000 | 0.53% | 2,475,685 |
| 2025-04-10 | 2025-04-08 | 0.280 | 8,129,000 | +1,000 | 0.53% | 2,276,120 |
| 2025-04-09 | 2025-04-07 | 0.265 | 8,128,000 | -843,000 | 0.53% | 2,153,920 |
| 2025-04-08 | 2025-04-03 | 0.350 | 8,971,000 | -74,000 | 0.58% | 3,139,850 |
| 2025-04-03 | 2025-04-01 | 0.365 | 9,045,000 | -190,000 | 0.59% | 3,301,425 |
| 2025-04-02 | 2025-03-31 | 0.365 | 9,235,000 | +188,000 | 0.60% | 3,370,775 |
| 2025-04-01 | 2025-03-28 | 0.390 | 9,047,000 | +380,000 | 0.59% | 3,528,330 |
| 2025-03-31 | 2025-03-27 | 0.395 | 8,667,000 | -100,000 | 0.56% | 3,423,465 |
| 2025-03-28 | 2025-03-26 | 0.400 | 8,767,000 | +156,000 | 0.57% | 3,506,800 |
| 2025-03-27 | 2025-03-25 | 0.375 | 8,611,000 | +163,000 | 0.56% | 3,229,125 |
| 2025-03-26 | 2025-03-24 | 0.375 | 8,448,000 | +16,000 | 0.55% | 3,168,000 |
| 2025-03-25 | 2025-03-21 | 0.390 | 8,432,000 | -491,000 | 0.55% | 3,288,480 |
| 2025-03-24 | 2025-03-20 | 0.400 | 8,923,000 | -15,000 | 0.58% | 3,569,200 |
| 2025-03-21 | 2025-03-19 | 0.420 | 8,938,000 | +238,000 | 0.58% | 3,753,960 |
| 2025-03-20 | 2025-03-18 | 0.445 | 8,700,000 | -50,000 | 0.57% | 3,871,500 |
| 2025-03-19 | 2025-03-17 | 0.440 | 8,750,000 | +19,000 | 0.57% | 3,850,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 8,731,000 | +90,000 | 0.57% | 3,928,950 |
| 2025-03-17 | 2025-03-13 | 0.445 | 8,641,000 | +164,000 | 0.56% | 3,845,245 |
| 2025-03-14 | 2025-03-12 | 0.450 | 8,477,000 | +9,000 | 0.55% | 3,814,650 |
| 2025-03-13 | 2025-03-11 | 0.460 | 8,468,000 | -53,000 | 0.55% | 3,895,280 |
| 2025-03-12 | 2025-03-10 | 0.450 | 8,521,000 | +141,000 | 0.55% | 3,834,450 |
| 2025-03-11 | 2025-03-07 | 0.465 | 8,380,000 | +122,000 | 0.54% | 3,896,700 |
| 2025-03-10 | 2025-03-06 | 0.495 | 8,258,000 | +274,000 | 0.54% | 4,087,710 |
| 2025-03-07 | 2025-03-05 | 0.480 | 7,984,000 | +280,000 | 0.52% | 3,832,320 |
| 2025-03-06 | 2025-03-04 | 0.475 | 7,704,000 | -115,000 | 0.50% | 3,659,400 |
| 2025-03-05 | 2025-03-03 | 0.490 | 7,819,000 | +104,000 | 0.51% | 3,831,310 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7,715,000 | +240,000 | 0.50% | 3,857,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 7,475,000 | +135,000 | 0.49% | 4,186,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 7,340,000 | +1,079,000 | 0.48% | 4,404,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 6,261,000 | +21,000 | 0.41% | 3,631,380 |
| 2025-02-26 | 2025-02-24 | 0.620 | 6,240,000 | +306,000 | 0.41% | 3,868,800 |
| 2025-02-25 | 2025-02-21 | 0.670 | 5,934,000 | +151,000 | 0.39% | 3,975,780 |
| 2025-02-24 | 2025-02-20 | 0.670 | 5,783,000 | -727,000 | 0.38% | 3,874,610 |
| 2025-02-21 | 2025-02-19 | 0.740 | 6,510,000 | -604,000 | 0.42% | 4,817,400 |
| 2025-02-20 | 2025-02-18 | 0.770 | 7,114,000 | +4,353,000 | 0.46% | 5,477,780 |
| 2025-02-19 | 2025-02-17 | 0.660 | 2,761,000 | -112,000 | 0.18% | 1,822,260 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,873,000 | -189,000 | 0.19% | 1,723,800 |
| 2025-02-17 | 2025-02-13 | 0.580 | 3,062,000 | +14,000 | 0.20% | 1,775,960 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,048,000 | +24,000 | 0.20% | 1,920,240 |
| 2025-02-13 | 2025-02-11 | 0.660 | 3,024,000 | +83,000 | 0.20% | 1,995,840 |
| 2025-02-12 | 2025-02-10 | 0.690 | 2,941,000 | -192,000 | 0.19% | 2,029,290 |
| 2025-02-11 | 2025-02-07 | 0.620 | 3,133,000 | +540,000 | 0.20% | 1,942,460 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,593,000 | -109,000 | 0.17% | 1,659,520 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,702,000 | +2,000 | 0.18% | 1,486,100 |
| 2025-02-06 | 2025-02-04 | 0.650 | 2,700,000 | +86,000 | 0.18% | 1,755,000 |
| 2025-02-05 | 2025-02-03 | 0.480 | 2,614,000 | -76,000 | 0.17% | 1,254,720 |
| 2025-02-04 | 2025-01-28 | 0.465 | 2,690,000 | +22,000 | 0.17% | 1,250,850 |
| 2025-02-03 | 2025-01-24 | 0.520 | 2,668,000 | +450,000 | 0.17% | 1,387,360 |
| 2025-01-27 | 2025-01-23 | 0.450 | 2,218,000 | +40,000 | 0.15% | 998,100 |
| 2025-01-24 | 2025-01-22 | 0.495 | 2,178,000 | +70,000 | 0.14% | 1,078,110 |
| 2025-01-23 | 2025-01-21 | 0.475 | 2,108,000 | -10,000 | 0.14% | 1,001,300 |
| 2025-01-22 | 2025-01-20 | 0.500 | 2,118,000 | +110,000 | 0.14% | 1,059,000 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,008,000 | +175,000 | 0.13% | 1,104,400 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,833,000 | -215,000 | 0.12% | 1,044,810 |
| 2025-01-17 | 2025-01-15 | 0.600 | 2,048,000 | +85,000 | 0.13% | 1,228,800 |
| 2025-01-16 | 2025-01-14 | 0.610 | 1,963,000 | -68,000 | 0.13% | 1,197,430 |
| 2025-01-14 | 2025-01-10 | 0.650 | 2,031,000 | +31,000 | 0.13% | 1,320,150 |
| 2025-01-13 | 2025-01-09 | 0.680 | 2,000,000 | -8,000 | 0.13% | 1,360,000 |
| 2025-01-07 | 2025-01-03 | 0.670 | 2,008,000 | +28,000 | 0.13% | 1,345,360 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,980,000 | -203,000 | 0.13% | 1,306,800 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,183,000 | +235,000 | 0.14% | 1,528,100 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,948,000 | +6,000 | 0.13% | 1,499,960 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,942,000 | -209,000 | 0.13% | 1,514,760 |
| 2024-12-20 | 2024-12-18 | 0.790 | 2,151,000 | +66,000 | 0.14% | 1,699,290 |
| 2024-12-19 | 2024-12-17 | 0.800 | 2,085,000 | +25,000 | 0.14% | 1,668,000 |
| 2024-12-09 | 2024-12-05 | 0.820 | 2,060,000 | +195,000 | 0.14% | 1,689,200 |
| 2024-12-06 | 2024-12-04 | 0.810 | 1,865,000 | -127,000 | 0.12% | 1,510,650 |
| 2024-12-05 | 2024-12-03 | 0.810 | 1,992,000 | +102,000 | 0.13% | 1,613,520 |
| 2024-12-04 | 2024-12-02 | 0.820 | 1,890,000 | +15,000 | 0.12% | 1,549,800 |
| 2024-11-27 | 2024-11-25 | 0.830 | 1,875,000 | +1,000 | 0.12% | 1,556,250 |
| 2024-11-26 | 2024-11-22 | 0.810 | 1,874,000 | -19,000 | 0.12% | 1,517,940 |
| 2024-11-21 | 2024-11-19 | 0.850 | 1,893,000 | +116,000 | 0.13% | 1,609,050 |
| 2024-11-19 | 2024-11-15 | 0.970 | 1,777,000 | -2,000 | 0.12% | 1,723,690 |
| 2024-11-18 | 2024-11-14 | 0.930 | 1,779,000 | +66,000 | 0.12% | 1,654,470 |
| 2024-11-15 | 2024-11-13 | 0.880 | 1,713,000 | +18,000 | 0.11% | 1,507,440 |
| 2024-11-14 | 2024-11-12 | 0.810 | 1,695,000 | +18,000 | 0.11% | 1,372,950 |
| 2024-11-12 | 2024-11-08 | 0.850 | 1,677,000 | +65,000 | 0.11% | 1,425,450 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,612,000 | -1,000 | 0.11% | 1,450,800 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,613,000 | +120,000 | 0.11% | 1,419,440 |
| 2024-11-07 | 2024-11-05 | 0.930 | 1,493,000 | +50,000 | 0.10% | 1,388,490 |
| 2024-11-06 | 2024-11-04 | 0.920 | 1,443,000 | +109,000 | 0.10% | 1,327,560 |
| 2024-11-05 | 2024-11-01 | 0.930 | 1,334,000 | -108,000 | 0.09% | 1,240,620 |
| 2024-11-04 | 2024-10-31 | 0.960 | 1,442,000 | -16,000 | 0.10% | 1,384,320 |
| 2024-11-01 | 2024-10-30 | 0.950 | 1,458,000 | -10,000 | 0.10% | 1,385,100 |
| 2024-10-31 | 2024-10-29 | 0.970 | 1,468,000 | -71,000 | 0.10% | 1,423,960 |
| 2024-10-30 | 2024-10-28 | 1.010 | 1,539,000 | -98,000 | 0.10% | 1,554,390 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,637,000 | +72,000 | 0.11% | 1,637,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 1,565,000 | +139,000 | 0.10% | 1,502,400 |
| 2024-10-25 | 2024-10-23 | 1.050 | 1,426,000 | +65,000 | 0.09% | 1,497,300 |
| 2024-10-24 | 2024-10-22 | 0.920 | 1,361,000 | +82,000 | 0.09% | 1,252,120 |
| 2024-10-23 | 2024-10-21 | 0.930 | 1,279,000 | +21,000 | 0.09% | 1,189,470 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,258,000 | -104,000 | 0.08% | 1,258,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 1,362,000 | +3,000 | 0.09% | 1,334,760 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,359,000 | -21,000 | 0.09% | 1,413,360 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,380,000 | -6,000 | 0.09% | 1,518,000 |
| 2024-10-15 | 2024-10-10 | 1.500 | 1,386,000 | +120,000 | 0.09% | 2,079,000 |
| 2024-10-14 | 2024-10-09 | 1.480 | 1,266,000 | -94,000 | 0.08% | 1,873,680 |
| 2024-10-10 | 2024-10-08 | 1.810 | 1,360,000 | -30,000 | 0.09% | 2,461,600 |
| 2024-10-09 | 2024-10-07 | 2.070 | 1,390,000 | -22,000 | 0.09% | 2,877,300 |
| 2024-10-08 | 2024-10-04 | 2.190 | 1,412,000 | +576,000 | 0.09% | 3,092,280 |
| 2024-10-07 | 2024-10-03 | 1.950 | 836,000 | +264,000 | 0.06% | 1,630,200 |
| 2024-10-04 | 2024-10-02 | 1.910 | 572,000 | +73,000 | 0.04% | 1,092,520 |
| 2024-10-03 | 2024-09-30 | 1.430 | 499,000 | +29,000 | 0.03% | 713,570 |
| 2024-10-02 | 2024-09-27 | 1.280 | 470,000 | +62,000 | 0.03% | 601,600 |
| 2024-09-27 | 2024-09-25 | 1.100 | 408,000 | +18,000 | 0.03% | 448,800 |
| 2024-09-26 | 2024-09-24 | 1.230 | 390,000 | -96,000 | 0.03% | 479,700 |
| 2024-09-25 | 2024-09-23 | 1.270 | 486,000 | -65,000 | 0.03% | 617,220 |
| 2024-09-24 | 2024-09-20 | 1.210 | 551,000 | +123,000 | 0.04% | 666,710 |
| 2024-09-20 | 2024-09-17 | 0.700 | 428,000 | -144,000 | 0.03% | 299,600 |
| 2024-09-19 | 2024-09-16 | 0.720 | 572,000 | +32,000 | 0.04% | 411,840 |
| 2024-09-17 | 2024-09-13 | 0.700 | 540,000 | -7,000 | 0.04% | 378,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 547,000 | -12,000 | 0.04% | 382,900 |
| 2024-09-12 | 2024-09-10 | 0.780 | 559,000 | +24,000 | 0.04% | 436,020 |
| 2024-09-11 | 2024-09-09 | 0.780 | 535,000 | -22,000 | 0.04% | 417,300 |
| 2024-09-10 | 2024-09-05 | 0.970 | 557,000 | +2,000 | 0.04% | 540,290 |
| 2024-09-09 | 2024-09-04 | 0.980 | 555,000 | +8,000 | 0.04% | 543,900 |
| 2024-09-05 | 2024-09-03 | 1.040 | 547,000 | +3,000 | 0.04% | 568,880 |
| 2024-09-02 | 2024-08-29 | 1.070 | 544,000 | +41,000 | 0.04% | 582,080 |
| 2024-08-30 | 2024-08-28 | 1.070 | 503,000 | -3,000 | 0.03% | 538,210 |
| 2024-08-28 | 2024-08-26 | 1.080 | 506,000 | +54,000 | 0.03% | 546,480 |
| 2024-08-26 | 2024-08-22 | 1.080 | 452,000 | -45,000 | 0.03% | 488,160 |
| 2024-08-23 | 2024-08-21 | 1.100 | 497,000 | -14,000 | 0.03% | 546,700 |
| 2024-08-21 | 2024-08-19 | 1.160 | 511,000 | -28,000 | 0.03% | 592,760 |
| 2024-08-20 | 2024-08-16 | 1.160 | 539,000 | -4,000 | 0.04% | 625,240 |
| 2024-08-16 | 2024-08-14 | 1.170 | 543,000 | +21,000 | 0.04% | 635,310 |
| 2024-08-14 | 2024-08-12 | 1.240 | 522,000 | +35,000 | 0.03% | 647,280 |
| 2024-08-13 | 2024-08-09 | 1.230 | 487,000 | +2,000 | 0.03% | 599,010 |
| 2024-08-09 | 2024-08-07 | 1.330 | 485,000 | -2,000 | 0.03% | 645,050 |
| 2024-08-08 | 2024-08-06 | 1.190 | 487,000 | +2,000 | 0.03% | 579,530 |
| 2024-08-07 | 2024-08-05 | 1.260 | 485,000 | -31,000 | 0.03% | 611,100 |
| 2024-08-06 | 2024-08-02 | 1.290 | 516,000 | +61,000 | 0.03% | 665,640 |
| 2024-08-05 | 2024-08-01 | 1.250 | 455,000 | +7,000 | 0.03% | 568,750 |
| 2024-08-01 | 2024-07-30 | 1.220 | 448,000 | +20,000 | 0.03% | 546,560 |
| 2024-07-30 | 2024-07-26 | 1.150 | 428,000 | +13,000 | 0.03% | 492,200 |
| 2024-07-26 | 2024-07-24 | 1.370 | 415,000 | +1,000 | 0.03% | 568,550 |
| 2024-07-24 | 2024-07-22 | 1.430 | 414,000 | +2,000 | 0.03% | 592,020 |
| 2024-07-23 | 2024-07-19 | 1.460 | 412,000 | -39,000 | 0.03% | 601,520 |
| 2024-07-22 | 2024-07-18 | 1.570 | 451,000 | -1,000 | 0.03% | 708,070 |
| 2024-07-19 | 2024-07-17 | 1.620 | 452,000 | +1,000 | 0.03% | 732,240 |
| 2024-07-18 | 2024-07-16 | 1.640 | 451,000 | +95,000 | 0.03% | 739,640 |
| 2024-07-17 | 2024-07-15 | 1.660 | 356,000 | -24,000 | 0.02% | 590,960 |
| 2024-07-16 | 2024-07-12 | 1.740 | 380,000 | +10,000 | 0.03% | 661,200 |
| 2024-07-12 | 2024-07-10 | 1.740 | 370,000 | +2,000 | 0.02% | 643,800 |
| 2024-07-11 | 2024-07-09 | 1.820 | 368,000 | -193,000 | 0.02% | 669,760 |
| 2024-07-10 | 2024-07-08 | 1.790 | 561,000 | -25,000 | 0.04% | 1,004,190 |
| 2024-07-09 | 2024-07-05 | 1.890 | 586,000 | -40,000 | 0.04% | 1,107,540 |
| 2024-07-08 | 2024-07-04 | 1.980 | 626,000 | -10,000 | 0.04% | 1,239,480 |
| 2024-07-05 | 2024-07-03 | 1.990 | 636,000 | +10,000 | 0.04% | 1,265,640 |
| 2024-07-04 | 2024-07-02 | 1.980 | 626,000 | +1,000 | 0.04% | 1,239,480 |
| 2024-07-03 | 2024-06-28 | 2.020 | 625,000 | +6,000 | 0.04% | 1,262,500 |
| 2024-07-02 | 2024-06-27 | 2.090 | 619,000 | -2,000 | 0.04% | 1,293,710 |
| 2024-06-28 | 2024-06-26 | 2.240 | 621,000 | +72,000 | 0.04% | 1,391,040 |
| 2024-06-27 | 2024-06-25 | 2.210 | 549,000 | -13,000 | 0.04% | 1,213,290 |
| 2024-06-26 | 2024-06-24 | 2.300 | 562,000 | +18,000 | 0.04% | 1,292,600 |
| 2024-06-25 | 2024-06-21 | 2.500 | 544,000 | -2,000 | 0.04% | 1,360,000 |
| 2024-06-21 | 2024-06-19 | 2.720 | 546,000 | +20,000 | 0.04% | 1,485,120 |
| 2024-06-20 | 2024-06-18 | 2.340 | 526,000 | -15,000 | 0.04% | 1,230,840 |
| 2024-06-17 | 2024-06-13 | 2.270 | 541,000 | -5,000 | 0.04% | 1,228,070 |
| 2024-06-14 | 2024-06-12 | 2.180 | 546,000 | +13,000 | 0.04% | 1,190,280 |
| 2024-06-13 | 2024-06-11 | 2.380 | 533,000 | -4,000 | 0.04% | 1,268,540 |
| 2024-06-12 | 2024-06-07 | 2.470 | 537,000 | +1,000 | 0.04% | 1,326,390 |
| 2024-06-11 | 2024-06-06 | 2.360 | 536,000 | -48,000 | 0.04% | 1,264,960 |
| 2024-06-07 | 2024-06-05 | 2.550 | 584,000 | -4,000 | 0.04% | 1,489,200 |
| 2024-06-06 | 2024-06-04 | 3.000 | 588,000 | -157,000 | 0.04% | 1,764,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 745,000 | +2,000 | 0.05% | 2,503,200 |
| 2024-06-03 | 2024-05-30 | 3.550 | 743,000 | -2,000 | 0.05% | 2,637,650 |
| 2024-05-31 | 2024-05-29 | 3.590 | 745,000 | +5,000 | 0.05% | 2,674,550 |
| 2024-05-29 | 2024-05-27 | 3.600 | 740,000 | -1,000 | 0.05% | 2,664,000 |
| 2024-05-28 | 2024-05-24 | 3.600 | 741,000 | -5,000 | 0.05% | 2,667,600 |
| 2024-05-27 | 2024-05-23 | 3.600 | 746,000 | +4,000 | 0.05% | 2,685,600 |
| 2024-05-24 | 2024-05-22 | 3.680 | 742,000 | -1,000 | 0.05% | 2,730,560 |
| 2024-05-23 | 2024-05-21 | 3.570 | 743,000 | +5,000 | 0.05% | 2,652,510 |
| 2024-05-22 | 2024-05-20 | 3.690 | 738,000 | +4,000 | 0.05% | 2,723,220 |
| 2024-05-21 | 2024-05-17 | 3.630 | 734,000 | -19,000 | 0.05% | 2,664,420 |
| 2024-05-20 | 2024-05-16 | 3.810 | 753,000 | -135,000 | 0.05% | 2,868,930 |
| 2024-05-17 | 2024-05-14 | 3.840 | 888,000 | +41,000 | 0.06% | 3,409,920 |
| 2024-05-16 | 2024-05-13 | 3.810 | 847,000 | +6,000 | 0.06% | 3,227,070 |
| 2024-05-14 | 2024-05-10 | 3.530 | 841,000 | -175,000 | 0.06% | 2,968,730 |
| 2024-05-13 | 2024-05-09 | 3.700 | 1,016,000 | -31,000 | 0.07% | 3,759,200 |
| 2024-05-10 | 2024-05-08 | 3.670 | 1,047,000 | -104,000 | 0.07% | 3,842,490 |
| 2024-05-09 | 2024-05-07 | 4.020 | 1,151,000 | +3,000 | 0.08% | 4,627,020 |
| 2024-05-08 | 2024-05-06 | 4.060 | 1,148,000 | -11,000 | 0.08% | 4,660,880 |
| 2024-05-07 | 2024-05-03 | 4.240 | 1,159,000 | +73,000 | 0.08% | 4,914,160 |
| 2024-05-06 | 2024-05-02 | 3.850 | 1,086,000 | +54,000 | 0.07% | 4,181,100 |
| 2024-05-03 | 2024-04-30 | 3.800 | 1,032,000 | -64,000 | 0.07% | 3,921,600 |
| 2024-05-02 | 2024-04-29 | 3.720 | 1,096,000 | -52,000 | 0.07% | 4,077,120 |
| 2024-04-30 | 2024-04-26 | 3.390 | 1,148,000 | +132,000 | 0.08% | 3,891,720 |
| 2024-04-29 | 2024-04-25 | 3.360 | 1,016,000 | -1,142,000 | 0.07% | 3,413,760 |
| 2024-04-26 | 2024-04-24 | 3.680 | 2,158,000 | 0.14% | 7,941,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy