History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5,150,000 | +0 | 0.33% | 3,708,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 5,150,000 | +0 | 0.33% | 3,862,500 |
| 2025-10-10 | 2025-10-08 | 0.780 | 5,150,000 | +938,000 | 0.33% | 4,017,000 |
| 2025-10-09 | 2025-10-06 | 0.790 | 4,212,000 | +48,000 | 0.27% | 3,327,480 |
| 2025-10-08 | 2025-10-03 | 0.810 | 4,164,000 | +315,000 | 0.27% | 3,372,840 |
| 2025-10-06 | 2025-10-02 | 0.890 | 3,849,000 | -1,076,000 | 0.25% | 3,425,610 |
| 2025-10-03 | 2025-09-30 | 0.710 | 4,925,000 | -65,000 | 0.32% | 3,496,750 |
| 2025-10-02 | 2025-09-29 | 0.690 | 4,990,000 | -10,000 | 0.32% | 3,443,100 |
| 2025-09-30 | 2025-09-26 | 0.690 | 5,000,000 | +1,000 | 0.32% | 3,450,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 4,999,000 | +50,000 | 0.32% | 3,349,330 |
| 2025-09-26 | 2025-09-24 | 0.660 | 4,949,000 | +10,000 | 0.32% | 3,266,340 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,939,000 | -53,000 | 0.32% | 3,457,300 |
| 2025-09-24 | 2025-09-22 | 0.700 | 4,992,000 | +237,000 | 0.32% | 3,494,400 |
| 2025-09-23 | 2025-09-19 | 0.730 | 4,755,000 | -4,000 | 0.31% | 3,471,150 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,759,000 | -188,000 | 0.31% | 3,569,250 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,947,000 | +489,000 | 0.32% | 3,413,430 |
| 2025-09-18 | 2025-09-16 | 0.720 | 4,458,000 | +422,000 | 0.29% | 3,209,760 |
| 2025-09-17 | 2025-09-15 | 0.780 | 4,036,000 | +12,000 | 0.26% | 3,148,080 |
| 2025-09-16 | 2025-09-12 | 0.760 | 4,024,000 | -526,000 | 0.26% | 3,058,240 |
| 2025-09-15 | 2025-09-11 | 0.630 | 4,550,000 | +16,000 | 0.30% | 2,866,500 |
| 2025-09-12 | 2025-09-10 | 0.650 | 4,534,000 | -143,000 | 0.29% | 2,947,100 |
| 2025-09-11 | 2025-09-09 | 0.570 | 4,677,000 | -30,000 | 0.30% | 2,665,890 |
| 2025-09-10 | 2025-09-08 | 0.590 | 4,707,000 | +30,000 | 0.31% | 2,777,130 |
| 2025-09-09 | 2025-09-05 | 0.610 | 4,677,000 | +71,000 | 0.30% | 2,852,970 |
| 2025-09-08 | 2025-09-04 | 0.580 | 4,606,000 | -53,000 | 0.30% | 2,671,480 |
| 2025-09-05 | 2025-09-03 | 0.610 | 4,659,000 | +118,000 | 0.30% | 2,841,990 |
| 2025-09-04 | 2025-09-02 | 0.660 | 4,541,000 | +48,000 | 0.29% | 2,997,060 |
| 2025-09-03 | 2025-09-01 | 0.650 | 4,493,000 | +80,000 | 0.29% | 2,920,450 |
| 2025-09-02 | 2025-08-29 | 0.680 | 4,413,000 | +143,000 | 0.29% | 3,000,840 |
| 2025-09-01 | 2025-08-28 | 0.660 | 4,270,000 | +55,000 | 0.28% | 2,818,200 |
| 2025-08-29 | 2025-08-27 | 0.690 | 4,215,000 | -198,000 | 0.27% | 2,908,350 |
| 2025-08-28 | 2025-08-26 | 0.670 | 4,413,000 | +679,000 | 0.29% | 2,956,710 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,734,000 | +248,000 | 0.24% | 2,539,120 |
| 2025-08-26 | 2025-08-22 | 0.740 | 3,486,000 | +681,000 | 0.23% | 2,579,640 |
| 2025-08-25 | 2025-08-21 | 0.840 | 2,805,000 | -27,000 | 0.18% | 2,356,200 |
| 2025-08-22 | 2025-08-20 | 0.860 | 2,832,000 | -2,000 | 0.18% | 2,435,520 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,834,000 | +22,000 | 0.18% | 2,210,520 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,812,000 | -60,000 | 0.18% | 2,249,600 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,872,000 | +618,000 | 0.19% | 2,154,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 2,254,000 | -222,000 | 0.15% | 1,825,740 |
| 2025-08-15 | 2025-08-13 | 0.830 | 2,476,000 | +381,000 | 0.16% | 2,055,080 |
| 2025-08-14 | 2025-08-12 | 0.930 | 2,095,000 | +84,000 | 0.14% | 1,948,350 |
| 2025-08-13 | 2025-08-11 | 0.910 | 2,011,000 | -65,000 | 0.13% | 1,830,010 |
| 2025-08-12 | 2025-08-08 | 0.940 | 2,076,000 | -907,000 | 0.13% | 1,951,440 |
| 2025-08-11 | 2025-08-07 | 0.940 | 2,983,000 | -350,000 | 0.19% | 2,804,020 |
| 2025-08-08 | 2025-08-06 | 0.920 | 3,333,000 | -493,000 | 0.22% | 3,066,360 |
| 2025-08-07 | 2025-08-05 | 0.910 | 3,826,000 | +377,000 | 0.25% | 3,481,660 |
| 2025-08-06 | 2025-08-04 | 0.920 | 3,449,000 | -162,000 | 0.22% | 3,173,080 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,611,000 | -3,000 | 0.23% | 2,816,580 |
| 2025-08-04 | 2025-07-31 | 0.840 | 3,614,000 | -655,000 | 0.23% | 3,035,760 |
| 2025-08-01 | 2025-07-30 | 0.770 | 4,269,000 | -2,167,000 | 0.28% | 3,287,130 |
| 2025-07-31 | 2025-07-29 | 0.470 | 6,436,000 | -1,456,000 | 0.42% | 3,024,920 |
| 2025-07-30 | 2025-07-28 | 0.500 | 7,892,000 | +1,526,000 | 0.51% | 3,946,000 |
| 2025-07-29 | 2025-07-25 | 0.395 | 6,366,000 | +40,000 | 0.41% | 2,514,570 |
| 2025-07-28 | 2025-07-24 | 0.390 | 6,326,000 | +129,000 | 0.41% | 2,467,140 |
| 2025-07-25 | 2025-07-23 | 0.395 | 6,197,000 | +5,000 | 0.40% | 2,447,815 |
| 2025-07-24 | 2025-07-22 | 0.395 | 6,192,000 | +46,000 | 0.40% | 2,445,840 |
| 2025-07-23 | 2025-07-21 | 0.410 | 6,146,000 | -279,000 | 0.40% | 2,519,860 |
| 2025-07-22 | 2025-07-18 | 0.395 | 6,425,000 | -9,000 | 0.42% | 2,537,875 |
| 2025-07-16 | 2025-07-14 | 0.375 | 6,434,000 | +132,000 | 0.42% | 2,412,750 |
| 2025-07-15 | 2025-07-11 | 0.360 | 6,302,000 | +50,000 | 0.41% | 2,268,720 |
| 2025-07-09 | 2025-07-07 | 0.370 | 6,252,000 | +55,000 | 0.41% | 2,313,240 |
| 2025-07-08 | 2025-07-04 | 0.370 | 6,197,000 | -9,000 | 0.40% | 2,292,890 |
| 2025-07-04 | 2025-07-02 | 0.380 | 6,206,000 | -40,000 | 0.40% | 2,358,280 |
| 2025-07-03 | 2025-06-30 | 0.380 | 6,246,000 | +40,000 | 0.41% | 2,373,480 |
| 2025-07-02 | 2025-06-27 | 0.390 | 6,206,000 | -22,000 | 0.40% | 2,420,340 |
| 2025-06-27 | 2025-06-25 | 0.360 | 6,228,000 | -60,000 | 0.40% | 2,242,080 |
| 2025-06-26 | 2025-06-24 | 0.355 | 6,288,000 | +58,000 | 0.41% | 2,232,240 |
| 2025-06-24 | 2025-06-20 | 0.345 | 6,230,000 | -3,000 | 0.40% | 2,149,350 |
| 2025-06-23 | 2025-06-19 | 0.355 | 6,233,000 | +40,000 | 0.41% | 2,212,715 |
| 2025-06-20 | 2025-06-18 | 0.370 | 6,193,000 | +50,000 | 0.40% | 2,291,410 |
| 2025-06-19 | 2025-06-17 | 0.370 | 6,143,000 | +7,000 | 0.40% | 2,272,910 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,136,000 | +40,000 | 0.40% | 2,331,680 |
| 2025-06-12 | 2025-06-10 | 0.375 | 6,096,000 | +100,000 | 0.40% | 2,286,000 |
| 2025-06-09 | 2025-06-05 | 0.395 | 5,996,000 | -80,000 | 0.39% | 2,368,420 |
| 2025-06-06 | 2025-06-04 | 0.375 | 6,076,000 | -21,000 | 0.39% | 2,278,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 6,097,000 | -5,000 | 0.40% | 2,286,375 |
| 2025-06-03 | 2025-05-30 | 0.375 | 6,102,000 | -10,000 | 0.40% | 2,288,250 |
| 2025-05-30 | 2025-05-28 | 0.385 | 6,112,000 | -200,000 | 0.40% | 2,353,120 |
| 2025-05-29 | 2025-05-27 | 0.395 | 6,312,000 | +208,000 | 0.41% | 2,493,240 |
| 2025-05-28 | 2025-05-26 | 0.390 | 6,104,000 | +80,000 | 0.40% | 2,380,560 |
| 2025-05-27 | 2025-05-23 | 0.370 | 6,024,000 | +20,000 | 0.39% | 2,228,880 |
| 2025-05-26 | 2025-05-22 | 0.385 | 6,004,000 | -10,000 | 0.39% | 2,311,540 |
| 2025-05-22 | 2025-05-20 | 0.350 | 6,014,000 | +5,000 | 0.39% | 2,104,900 |
| 2025-05-09 | 2025-05-07 | 0.380 | 6,009,000 | -136,000 | 0.39% | 2,283,420 |
| 2025-05-07 | 2025-05-02 | 0.390 | 6,145,000 | +10,000 | 0.40% | 2,396,550 |
| 2025-04-29 | 2025-04-25 | 0.390 | 6,135,000 | +20,000 | 0.40% | 2,392,650 |
| 2025-04-28 | 2025-04-24 | 0.415 | 6,115,000 | +236,000 | 0.40% | 2,537,725 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,879,000 | -200,000 | 0.38% | 2,527,970 |
| 2025-04-17 | 2025-04-15 | 0.310 | 6,079,000 | -128,000 | 0.40% | 1,884,490 |
| 2025-04-16 | 2025-04-14 | 0.320 | 6,207,000 | -301,000 | 0.40% | 1,986,240 |
| 2025-04-15 | 2025-04-11 | 0.305 | 6,508,000 | -100,000 | 0.42% | 1,984,940 |
| 2025-04-14 | 2025-04-10 | 0.300 | 6,608,000 | -10,000 | 0.43% | 1,982,400 |
| 2025-04-11 | 2025-04-09 | 0.305 | 6,618,000 | +30,000 | 0.43% | 2,018,490 |
| 2025-04-09 | 2025-04-07 | 0.265 | 6,588,000 | +40,000 | 0.43% | 1,745,820 |
| 2025-04-08 | 2025-04-03 | 0.350 | 6,548,000 | +379,000 | 0.43% | 2,291,800 |
| 2025-04-07 | 2025-04-02 | 0.365 | 6,169,000 | +37,000 | 0.40% | 2,251,685 |
| 2025-04-03 | 2025-04-01 | 0.365 | 6,132,000 | +50,000 | 0.40% | 2,238,180 |
| 2025-04-02 | 2025-03-31 | 0.365 | 6,082,000 | +2,000 | 0.40% | 2,219,930 |
| 2025-04-01 | 2025-03-28 | 0.390 | 6,080,000 | +29,000 | 0.40% | 2,371,200 |
| 2025-03-28 | 2025-03-26 | 0.400 | 6,051,000 | +232,000 | 0.39% | 2,420,400 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5,819,000 | -6,000 | 0.38% | 2,182,125 |
| 2025-03-26 | 2025-03-24 | 0.375 | 5,825,000 | +50,000 | 0.38% | 2,184,375 |
| 2025-03-25 | 2025-03-21 | 0.390 | 5,775,000 | +20,000 | 0.38% | 2,252,250 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,755,000 | -37,000 | 0.37% | 2,302,000 |
| 2025-03-21 | 2025-03-19 | 0.420 | 5,792,000 | +212,000 | 0.38% | 2,432,640 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,580,000 | -3,000 | 0.36% | 2,455,200 |
| 2025-03-18 | 2025-03-14 | 0.450 | 5,583,000 | +121,000 | 0.36% | 2,512,350 |
| 2025-03-14 | 2025-03-12 | 0.450 | 5,462,000 | +112,000 | 0.36% | 2,457,900 |
| 2025-03-13 | 2025-03-11 | 0.460 | 5,350,000 | -20,000 | 0.35% | 2,461,000 |
| 2025-03-12 | 2025-03-10 | 0.450 | 5,370,000 | +130,000 | 0.35% | 2,416,500 |
| 2025-03-11 | 2025-03-07 | 0.465 | 5,240,000 | +140,000 | 0.34% | 2,436,600 |
| 2025-03-10 | 2025-03-06 | 0.495 | 5,100,000 | +113,000 | 0.33% | 2,524,500 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,987,000 | +124,000 | 0.32% | 2,393,760 |
| 2025-03-06 | 2025-03-04 | 0.475 | 4,863,000 | +40,000 | 0.32% | 2,309,925 |
| 2025-03-05 | 2025-03-03 | 0.490 | 4,823,000 | +105,000 | 0.31% | 2,363,270 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4,718,000 | +383,000 | 0.31% | 2,359,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 4,335,000 | -25,000 | 0.28% | 2,427,600 |
| 2025-02-28 | 2025-02-26 | 0.600 | 4,360,000 | -105,000 | 0.28% | 2,616,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 4,465,000 | +170,000 | 0.29% | 2,589,700 |
| 2025-02-26 | 2025-02-24 | 0.620 | 4,295,000 | +438,000 | 0.28% | 2,662,900 |
| 2025-02-25 | 2025-02-21 | 0.670 | 3,857,000 | +178,000 | 0.25% | 2,584,190 |
| 2025-02-24 | 2025-02-20 | 0.670 | 3,679,000 | +413,000 | 0.24% | 2,464,930 |
| 2025-02-21 | 2025-02-19 | 0.740 | 3,266,000 | +246,000 | 0.21% | 2,416,840 |
| 2025-02-20 | 2025-02-18 | 0.770 | 3,020,000 | +506,000 | 0.20% | 2,325,400 |
| 2025-02-19 | 2025-02-17 | 0.660 | 2,514,000 | +220,000 | 0.16% | 1,659,240 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,294,000 | +9,000 | 0.15% | 1,376,400 |
| 2025-02-17 | 2025-02-13 | 0.580 | 2,285,000 | -1,098,000 | 0.15% | 1,325,300 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,383,000 | +71,000 | 0.22% | 2,131,290 |
| 2025-02-13 | 2025-02-11 | 0.660 | 3,312,000 | +423,000 | 0.22% | 2,185,920 |
| 2025-02-12 | 2025-02-10 | 0.690 | 2,889,000 | +345,000 | 0.19% | 1,993,410 |
| 2025-02-11 | 2025-02-07 | 0.620 | 2,544,000 | +297,000 | 0.17% | 1,577,280 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,247,000 | +340,000 | 0.15% | 1,438,080 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,907,000 | +401,000 | 0.12% | 1,048,850 |
| 2025-02-06 | 2025-02-04 | 0.650 | 1,506,000 | +590,000 | 0.10% | 978,900 |
| 2025-02-05 | 2025-02-03 | 0.480 | 916,000 | +30,000 | 0.06% | 439,680 |
| 2025-02-04 | 2025-01-28 | 0.465 | 886,000 | +25,000 | 0.06% | 411,990 |
| 2025-02-03 | 2025-01-24 | 0.520 | 861,000 | +45,000 | 0.06% | 447,720 |
| 2025-01-20 | 2025-01-16 | 0.570 | 816,000 | +10,000 | 0.05% | 465,120 |
| 2025-01-14 | 2025-01-10 | 0.650 | 806,000 | -20,000 | 0.05% | 523,900 |
| 2025-01-08 | 2025-01-06 | 0.680 | 826,000 | -5,000 | 0.05% | 561,680 |
| 2025-01-03 | 2024-12-31 | 0.660 | 831,000 | +100,000 | 0.05% | 548,460 |
| 2025-01-02 | 2024-12-27 | 0.700 | 731,000 | +52,000 | 0.05% | 511,700 |
| 2024-12-20 | 2024-12-18 | 0.790 | 679,000 | -10,000 | 0.04% | 536,410 |
| 2024-12-17 | 2024-12-13 | 0.830 | 689,000 | -100,000 | 0.05% | 571,870 |
| 2024-12-16 | 2024-12-12 | 0.840 | 789,000 | +62,000 | 0.05% | 662,760 |
| 2024-12-10 | 2024-12-06 | 0.840 | 727,000 | -12,000 | 0.05% | 610,680 |
| 2024-12-05 | 2024-12-03 | 0.810 | 739,000 | +9,000 | 0.05% | 598,590 |
| 2024-12-03 | 2024-11-29 | 0.840 | 730,000 | +10,000 | 0.05% | 613,200 |
| 2024-11-26 | 2024-11-22 | 0.810 | 720,000 | +9,000 | 0.05% | 583,200 |
| 2024-11-25 | 2024-11-21 | 0.860 | 711,000 | +65,000 | 0.05% | 611,460 |
| 2024-11-20 | 2024-11-18 | 0.900 | 646,000 | -9,000 | 0.04% | 581,400 |
| 2024-11-19 | 2024-11-15 | 0.970 | 655,000 | -15,000 | 0.04% | 635,350 |
| 2024-11-18 | 2024-11-14 | 0.930 | 670,000 | +136,000 | 0.04% | 623,100 |
| 2024-11-12 | 2024-11-08 | 0.850 | 534,000 | +23,000 | 0.04% | 453,900 |
| 2024-11-11 | 2024-11-07 | 0.900 | 511,000 | +21,000 | 0.03% | 459,900 |
| 2024-11-07 | 2024-11-05 | 0.930 | 490,000 | +18,000 | 0.03% | 455,700 |
| 2024-11-05 | 2024-11-01 | 0.930 | 472,000 | -1,000 | 0.03% | 438,960 |
| 2024-10-31 | 2024-10-29 | 0.970 | 473,000 | +20,000 | 0.03% | 458,810 |
| 2024-10-30 | 2024-10-28 | 1.010 | 453,000 | -20,000 | 0.03% | 457,530 |
| 2024-10-29 | 2024-10-25 | 1.000 | 473,000 | +10,000 | 0.03% | 473,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 463,000 | +10,000 | 0.03% | 444,480 |
| 2024-10-25 | 2024-10-23 | 1.050 | 453,000 | +21,000 | 0.03% | 475,650 |
| 2024-10-24 | 2024-10-22 | 0.920 | 432,000 | +20,000 | 0.03% | 397,440 |
| 2024-10-22 | 2024-10-18 | 1.000 | 412,000 | +30,000 | 0.03% | 412,000 |
| 2024-10-18 | 2024-10-16 | 1.040 | 382,000 | +4,000 | 0.03% | 397,280 |
| 2024-10-17 | 2024-10-15 | 1.100 | 378,000 | +34,000 | 0.03% | 415,800 |
| 2024-10-16 | 2024-10-14 | 1.300 | 344,000 | -11,000 | 0.02% | 447,200 |
| 2024-10-15 | 2024-10-10 | 1.500 | 355,000 | -17,000 | 0.02% | 532,500 |
| 2024-10-10 | 2024-10-08 | 1.810 | 372,000 | +25,000 | 0.02% | 673,320 |
| 2024-10-09 | 2024-10-07 | 2.070 | 347,000 | +43,000 | 0.02% | 718,290 |
| 2024-10-08 | 2024-10-04 | 2.190 | 304,000 | +17,000 | 0.02% | 665,760 |
| 2024-10-07 | 2024-10-03 | 1.950 | 287,000 | +4,000 | 0.02% | 559,650 |
| 2024-10-04 | 2024-10-02 | 1.910 | 283,000 | -7,000 | 0.02% | 540,530 |
| 2024-10-03 | 2024-09-30 | 1.430 | 290,000 | -77,000 | 0.02% | 414,700 |
| 2024-10-02 | 2024-09-27 | 1.280 | 367,000 | +50,000 | 0.02% | 469,760 |
| 2024-09-30 | 2024-09-26 | 1.100 | 317,000 | +10,000 | 0.02% | 348,700 |
| 2024-09-26 | 2024-09-24 | 1.230 | 307,000 | -84,000 | 0.02% | 377,610 |
| 2024-09-25 | 2024-09-23 | 1.270 | 391,000 | +60,000 | 0.03% | 496,570 |
| 2024-09-24 | 2024-09-20 | 1.210 | 331,000 | -83,000 | 0.02% | 400,510 |
| 2024-09-20 | 2024-09-17 | 0.700 | 414,000 | +10,000 | 0.03% | 289,800 |
| 2024-09-13 | 2024-09-11 | 0.700 | 404,000 | +38,000 | 0.03% | 282,800 |
| 2024-09-11 | 2024-09-09 | 0.780 | 366,000 | +10,000 | 0.02% | 285,480 |
| 2024-09-10 | 2024-09-05 | 0.970 | 356,000 | +10,000 | 0.02% | 345,320 |
| 2024-09-09 | 2024-09-04 | 0.980 | 346,000 | -5,000 | 0.02% | 339,080 |
| 2024-09-03 | 2024-08-30 | 1.090 | 351,000 | +11,000 | 0.02% | 382,590 |
| 2024-08-27 | 2024-08-23 | 1.100 | 340,000 | -3,000 | 0.02% | 374,000 |
| 2024-08-23 | 2024-08-21 | 1.100 | 343,000 | -5,000 | 0.02% | 377,300 |
| 2024-08-22 | 2024-08-20 | 1.080 | 348,000 | +30,000 | 0.02% | 375,840 |
| 2024-08-16 | 2024-08-14 | 1.170 | 318,000 | +3,000 | 0.02% | 372,060 |
| 2024-08-15 | 2024-08-13 | 1.230 | 315,000 | -1,000 | 0.02% | 387,450 |
| 2024-08-13 | 2024-08-09 | 1.230 | 316,000 | +4,000 | 0.02% | 388,680 |
| 2024-08-09 | 2024-08-07 | 1.330 | 312,000 | -35,000 | 0.02% | 414,960 |
| 2024-08-08 | 2024-08-06 | 1.190 | 347,000 | +8,000 | 0.02% | 412,930 |
| 2024-08-06 | 2024-08-02 | 1.290 | 339,000 | -10,000 | 0.02% | 437,310 |
| 2024-08-05 | 2024-08-01 | 1.250 | 349,000 | +10,000 | 0.02% | 436,250 |
| 2024-08-02 | 2024-07-31 | 1.300 | 339,000 | +4,000 | 0.02% | 440,700 |
| 2024-08-01 | 2024-07-30 | 1.220 | 335,000 | +27,000 | 0.02% | 408,700 |
| 2024-07-31 | 2024-07-29 | 1.230 | 308,000 | -36,000 | 0.02% | 378,840 |
| 2024-07-30 | 2024-07-26 | 1.150 | 344,000 | +5,000 | 0.02% | 395,600 |
| 2024-07-29 | 2024-07-25 | 1.380 | 339,000 | -5,000 | 0.02% | 467,820 |
| 2024-07-25 | 2024-07-23 | 1.420 | 344,000 | -40,000 | 0.02% | 488,480 |
| 2024-07-23 | 2024-07-19 | 1.460 | 384,000 | -203,000 | 0.03% | 560,640 |
| 2024-07-22 | 2024-07-18 | 1.570 | 587,000 | +29,000 | 0.04% | 921,590 |
| 2024-07-17 | 2024-07-15 | 1.660 | 558,000 | +50,000 | 0.04% | 926,280 |
| 2024-07-16 | 2024-07-12 | 1.740 | 508,000 | +30,000 | 0.03% | 883,920 |
| 2024-07-12 | 2024-07-10 | 1.740 | 478,000 | -1,000 | 0.03% | 831,720 |
| 2024-07-11 | 2024-07-09 | 1.820 | 479,000 | -4,000 | 0.03% | 871,780 |
| 2024-07-09 | 2024-07-05 | 1.890 | 483,000 | -1,000 | 0.03% | 912,870 |
| 2024-07-05 | 2024-07-03 | 1.990 | 484,000 | -10,000 | 0.03% | 963,160 |
| 2024-07-04 | 2024-07-02 | 1.980 | 494,000 | +8,000 | 0.03% | 978,120 |
| 2024-07-03 | 2024-06-28 | 2.020 | 486,000 | +5,000 | 0.03% | 981,720 |
| 2024-07-02 | 2024-06-27 | 2.090 | 481,000 | +11,000 | 0.03% | 1,005,290 |
| 2024-06-28 | 2024-06-26 | 2.240 | 470,000 | -10,000 | 0.03% | 1,052,800 |
| 2024-06-27 | 2024-06-25 | 2.210 | 480,000 | +8,000 | 0.03% | 1,060,800 |
| 2024-06-25 | 2024-06-21 | 2.500 | 472,000 | -20,000 | 0.03% | 1,180,000 |
| 2024-06-24 | 2024-06-20 | 2.580 | 492,000 | -37,000 | 0.03% | 1,269,360 |
| 2024-06-21 | 2024-06-19 | 2.720 | 529,000 | -14,000 | 0.04% | 1,438,880 |
| 2024-06-20 | 2024-06-18 | 2.340 | 543,000 | +27,000 | 0.04% | 1,270,620 |
| 2024-06-18 | 2024-06-14 | 2.200 | 516,000 | +20,000 | 0.03% | 1,135,200 |
| 2024-06-17 | 2024-06-13 | 2.270 | 496,000 | +4,000 | 0.03% | 1,125,920 |
| 2024-06-14 | 2024-06-12 | 2.180 | 492,000 | +4,000 | 0.03% | 1,072,560 |
| 2024-06-13 | 2024-06-11 | 2.380 | 488,000 | +3,000 | 0.03% | 1,161,440 |
| 2024-06-12 | 2024-06-07 | 2.470 | 485,000 | -7,000 | 0.03% | 1,197,950 |
| 2024-06-11 | 2024-06-06 | 2.360 | 492,000 | +2,000 | 0.03% | 1,161,120 |
| 2024-06-07 | 2024-06-05 | 2.550 | 490,000 | -351,000 | 0.03% | 1,249,500 |
| 2024-06-06 | 2024-06-04 | 3.000 | 841,000 | +90,000 | 0.06% | 2,523,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 751,000 | -1,000 | 0.05% | 2,523,360 |
| 2024-06-04 | 2024-05-31 | 3.570 | 752,000 | -5,000 | 0.05% | 2,684,640 |
| 2024-06-03 | 2024-05-30 | 3.550 | 757,000 | -12,000 | 0.05% | 2,687,350 |
| 2024-05-31 | 2024-05-29 | 3.590 | 769,000 | -4,000 | 0.05% | 2,760,710 |
| 2024-05-30 | 2024-05-28 | 3.630 | 773,000 | -9,000 | 0.05% | 2,805,990 |
| 2024-05-29 | 2024-05-27 | 3.600 | 782,000 | -32,000 | 0.05% | 2,815,200 |
| 2024-05-27 | 2024-05-23 | 3.600 | 814,000 | -5,000 | 0.05% | 2,930,400 |
| 2024-05-24 | 2024-05-22 | 3.680 | 819,000 | -6,000 | 0.05% | 3,013,920 |
| 2024-05-23 | 2024-05-21 | 3.570 | 825,000 | +16,000 | 0.05% | 2,945,250 |
| 2024-05-22 | 2024-05-20 | 3.690 | 809,000 | +8,000 | 0.05% | 2,985,210 |
| 2024-05-21 | 2024-05-17 | 3.630 | 801,000 | +5,000 | 0.05% | 2,907,630 |
| 2024-05-20 | 2024-05-16 | 3.810 | 796,000 | +37,000 | 0.05% | 3,032,760 |
| 2024-05-17 | 2024-05-14 | 3.840 | 759,000 | -16,000 | 0.05% | 2,914,560 |
| 2024-05-16 | 2024-05-13 | 3.810 | 775,000 | +166,000 | 0.05% | 2,952,750 |
| 2024-05-14 | 2024-05-10 | 3.530 | 609,000 | -44,000 | 0.04% | 2,149,770 |
| 2024-05-13 | 2024-05-09 | 3.700 | 653,000 | +16,000 | 0.04% | 2,416,100 |
| 2024-05-10 | 2024-05-08 | 3.670 | 637,000 | -34,000 | 0.04% | 2,337,790 |
| 2024-05-09 | 2024-05-07 | 4.020 | 671,000 | -9,000 | 0.04% | 2,697,420 |
| 2024-05-08 | 2024-05-06 | 4.060 | 680,000 | +40,000 | 0.05% | 2,760,800 |
| 2024-05-07 | 2024-05-03 | 4.240 | 640,000 | +103,000 | 0.04% | 2,713,600 |
| 2024-05-06 | 2024-05-02 | 3.850 | 537,000 | +2,000 | 0.04% | 2,067,450 |
| 2024-05-03 | 2024-04-30 | 3.800 | 535,000 | +89,000 | 0.04% | 2,033,000 |
| 2024-05-02 | 2024-04-29 | 3.720 | 446,000 | -35,000 | 0.03% | 1,659,120 |
| 2024-04-30 | 2024-04-26 | 3.390 | 481,000 | +53,000 | 0.03% | 1,630,590 |
| 2024-04-29 | 2024-04-25 | 3.360 | 428,000 | +34,000 | 0.03% | 1,438,080 |
| 2024-04-26 | 2024-04-24 | 3.680 | 394,000 | 0.03% | 1,449,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy