History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,462,000 | +0 | 0.48% | 5,372,640 |
| 2025-10-13 | 2025-10-09 | 0.750 | 7,462,000 | +0 | 0.48% | 5,596,500 |
| 2025-10-10 | 2025-10-08 | 0.780 | 7,462,000 | +280,000 | 0.48% | 5,820,360 |
| 2025-10-09 | 2025-10-06 | 0.790 | 7,182,000 | -1,230,000 | 0.47% | 5,673,780 |
| 2025-10-08 | 2025-10-03 | 0.810 | 8,412,000 | -612,000 | 0.55% | 6,813,720 |
| 2025-10-06 | 2025-10-02 | 0.890 | 9,024,000 | +1,073,000 | 0.59% | 8,031,360 |
| 2025-10-03 | 2025-09-30 | 0.710 | 7,951,000 | -474,000 | 0.52% | 5,645,210 |
| 2025-10-02 | 2025-09-29 | 0.690 | 8,425,000 | +44,000 | 0.55% | 5,813,250 |
| 2025-09-30 | 2025-09-26 | 0.690 | 8,381,000 | -323,000 | 0.54% | 5,782,890 |
| 2025-09-29 | 2025-09-25 | 0.670 | 8,704,000 | -648,000 | 0.57% | 5,831,680 |
| 2025-09-26 | 2025-09-24 | 0.660 | 9,352,000 | +22,000 | 0.61% | 6,172,320 |
| 2025-09-25 | 2025-09-23 | 0.700 | 9,330,000 | +349,000 | 0.61% | 6,531,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 8,981,000 | -713,000 | 0.58% | 6,286,700 |
| 2025-09-23 | 2025-09-19 | 0.730 | 9,694,000 | +428,000 | 0.63% | 7,076,620 |
| 2025-09-22 | 2025-09-18 | 0.750 | 9,266,000 | -135,000 | 0.60% | 6,949,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 9,401,000 | +449,000 | 0.61% | 6,486,690 |
| 2025-09-18 | 2025-09-16 | 0.720 | 8,952,000 | +1,113,000 | 0.58% | 6,445,440 |
| 2025-09-17 | 2025-09-15 | 0.780 | 7,839,000 | +1,603,000 | 0.51% | 6,114,420 |
| 2025-09-16 | 2025-09-12 | 0.760 | 6,236,000 | +159,000 | 0.40% | 4,739,360 |
| 2025-09-15 | 2025-09-11 | 0.630 | 6,077,000 | +310,000 | 0.39% | 3,828,510 |
| 2025-09-12 | 2025-09-10 | 0.650 | 5,767,000 | +105,000 | 0.37% | 3,748,550 |
| 2025-09-11 | 2025-09-09 | 0.570 | 5,662,000 | -136,000 | 0.37% | 3,227,340 |
| 2025-09-10 | 2025-09-08 | 0.590 | 5,798,000 | +24,000 | 0.38% | 3,420,820 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,774,000 | -204,000 | 0.37% | 3,522,140 |
| 2025-09-08 | 2025-09-04 | 0.580 | 5,978,000 | +37,000 | 0.39% | 3,467,240 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5,941,000 | -1,329,000 | 0.39% | 3,624,010 |
| 2025-09-04 | 2025-09-02 | 0.660 | 7,270,000 | -283,000 | 0.47% | 4,798,200 |
| 2025-09-03 | 2025-09-01 | 0.650 | 7,553,000 | -325,000 | 0.49% | 4,909,450 |
| 2025-09-02 | 2025-08-29 | 0.680 | 7,878,000 | +412,000 | 0.51% | 5,357,040 |
| 2025-09-01 | 2025-08-28 | 0.660 | 7,466,000 | +214,000 | 0.48% | 4,927,560 |
| 2025-08-29 | 2025-08-27 | 0.690 | 7,252,000 | +312,000 | 0.47% | 5,003,880 |
| 2025-08-28 | 2025-08-26 | 0.670 | 6,940,000 | +572,000 | 0.45% | 4,649,800 |
| 2025-08-27 | 2025-08-25 | 0.680 | 6,368,000 | -479,000 | 0.41% | 4,330,240 |
| 2025-08-26 | 2025-08-22 | 0.740 | 6,847,000 | -324,000 | 0.44% | 5,066,780 |
| 2025-08-25 | 2025-08-21 | 0.840 | 7,171,000 | +93,000 | 0.47% | 6,023,640 |
| 2025-08-22 | 2025-08-20 | 0.860 | 7,078,000 | -243,000 | 0.46% | 6,087,080 |
| 2025-08-21 | 2025-08-19 | 0.780 | 7,321,000 | -131,000 | 0.48% | 5,710,380 |
| 2025-08-20 | 2025-08-18 | 0.800 | 7,452,000 | +183,000 | 0.48% | 5,961,600 |
| 2025-08-19 | 2025-08-15 | 0.750 | 7,269,000 | -182,000 | 0.47% | 5,451,750 |
| 2025-08-18 | 2025-08-14 | 0.810 | 7,451,000 | -773,000 | 0.48% | 6,035,310 |
| 2025-08-15 | 2025-08-13 | 0.830 | 8,224,000 | -75,000 | 0.53% | 6,825,920 |
| 2025-08-14 | 2025-08-12 | 0.930 | 8,299,000 | +51,000 | 0.54% | 7,718,070 |
| 2025-08-13 | 2025-08-11 | 0.910 | 8,248,000 | +6,000 | 0.54% | 7,505,680 |
| 2025-08-12 | 2025-08-08 | 0.940 | 8,242,000 | -1,460,000 | 0.54% | 7,747,480 |
| 2025-08-11 | 2025-08-07 | 0.940 | 9,702,000 | +647,000 | 0.63% | 9,119,880 |
| 2025-08-08 | 2025-08-06 | 0.920 | 9,055,000 | +182,000 | 0.59% | 8,330,600 |
| 2025-08-07 | 2025-08-05 | 0.910 | 8,873,000 | +539,000 | 0.58% | 8,074,430 |
| 2025-08-06 | 2025-08-04 | 0.920 | 8,334,000 | -2,262,000 | 0.54% | 7,667,280 |
| 2025-08-05 | 2025-08-01 | 0.780 | 10,596,000 | -2,224,000 | 0.69% | 8,264,880 |
| 2025-08-04 | 2025-07-31 | 0.840 | 12,820,000 | +935,000 | 0.83% | 10,768,800 |
| 2025-08-01 | 2025-07-30 | 0.770 | 11,885,000 | +3,369,000 | 0.77% | 9,151,450 |
| 2025-07-31 | 2025-07-29 | 0.470 | 8,516,000 | +2,583,000 | 0.55% | 4,002,520 |
| 2025-07-30 | 2025-07-28 | 0.500 | 5,933,000 | +1,163,000 | 0.39% | 2,966,500 |
| 2025-07-29 | 2025-07-25 | 0.395 | 4,770,000 | -106,000 | 0.31% | 1,884,150 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,876,000 | +223,000 | 0.32% | 1,901,640 |
| 2025-07-25 | 2025-07-23 | 0.395 | 4,653,000 | +97,000 | 0.30% | 1,837,935 |
| 2025-07-24 | 2025-07-22 | 0.395 | 4,556,000 | +111,000 | 0.30% | 1,799,620 |
| 2025-07-23 | 2025-07-21 | 0.410 | 4,445,000 | +499,000 | 0.29% | 1,822,450 |
| 2025-07-22 | 2025-07-18 | 0.395 | 3,946,000 | +215,000 | 0.26% | 1,558,670 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,731,000 | -78,000 | 0.24% | 1,417,780 |
| 2025-07-18 | 2025-07-16 | 0.375 | 3,809,000 | +44,000 | 0.25% | 1,428,375 |
| 2025-07-17 | 2025-07-15 | 0.380 | 3,765,000 | +238,000 | 0.24% | 1,430,700 |
| 2025-07-16 | 2025-07-14 | 0.375 | 3,527,000 | -4,000 | 0.23% | 1,322,625 |
| 2025-07-15 | 2025-07-11 | 0.360 | 3,531,000 | +15,000 | 0.23% | 1,271,160 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,516,000 | +44,000 | 0.23% | 1,283,340 |
| 2025-07-11 | 2025-07-09 | 0.370 | 3,472,000 | +72,000 | 0.23% | 1,284,640 |
| 2025-07-10 | 2025-07-08 | 0.365 | 3,400,000 | +441,000 | 0.22% | 1,241,000 |
| 2025-07-09 | 2025-07-07 | 0.370 | 2,959,000 | +68,000 | 0.19% | 1,094,830 |
| 2025-07-08 | 2025-07-04 | 0.370 | 2,891,000 | -343,000 | 0.19% | 1,069,670 |
| 2025-07-07 | 2025-07-03 | 0.370 | 3,234,000 | +60,000 | 0.21% | 1,196,580 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,174,000 | +48,000 | 0.21% | 1,206,120 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,126,000 | -29,000 | 0.20% | 1,187,880 |
| 2025-07-02 | 2025-06-27 | 0.390 | 3,155,000 | +389,000 | 0.21% | 1,230,450 |
| 2025-06-30 | 2025-06-26 | 0.365 | 2,766,000 | +118,000 | 0.18% | 1,009,590 |
| 2025-06-27 | 2025-06-25 | 0.360 | 2,648,000 | -1,000 | 0.17% | 953,280 |
| 2025-06-26 | 2025-06-24 | 0.355 | 2,649,000 | +25,000 | 0.17% | 940,395 |
| 2025-06-25 | 2025-06-23 | 0.345 | 2,624,000 | +48,000 | 0.17% | 905,280 |
| 2025-06-24 | 2025-06-20 | 0.345 | 2,576,000 | +1,000 | 0.17% | 888,720 |
| 2025-06-23 | 2025-06-19 | 0.355 | 2,575,000 | -59,000 | 0.17% | 914,125 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,634,000 | +155,000 | 0.17% | 987,750 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,479,000 | -54,000 | 0.16% | 942,020 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,533,000 | -64,000 | 0.16% | 975,205 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,597,000 | +58,000 | 0.17% | 1,012,830 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,539,000 | -14,000 | 0.17% | 952,125 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,553,000 | +27,000 | 0.17% | 957,375 |
| 2025-06-10 | 2025-06-06 | 0.375 | 2,526,000 | -30,000 | 0.16% | 947,250 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,556,000 | -1,000 | 0.17% | 1,009,620 |
| 2025-06-06 | 2025-06-04 | 0.375 | 2,557,000 | +150,000 | 0.17% | 958,875 |
| 2025-06-04 | 2025-06-02 | 0.370 | 2,407,000 | -36,000 | 0.16% | 890,590 |
| 2025-06-03 | 2025-05-30 | 0.375 | 2,443,000 | -93,000 | 0.16% | 916,125 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,536,000 | +3,000 | 0.16% | 989,040 |
| 2025-05-30 | 2025-05-28 | 0.385 | 2,533,000 | -48,000 | 0.16% | 975,205 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,581,000 | -17,000 | 0.17% | 1,019,495 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,598,000 | -57,000 | 0.17% | 961,260 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,655,000 | +12,000 | 0.17% | 1,022,175 |
| 2025-05-23 | 2025-05-21 | 0.355 | 2,643,000 | +17,000 | 0.17% | 938,265 |
| 2025-05-21 | 2025-05-19 | 0.360 | 2,626,000 | -54,000 | 0.17% | 945,360 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,680,000 | +40,000 | 0.17% | 964,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,640,000 | -1,000 | 0.17% | 990,000 |
| 2025-05-15 | 2025-05-13 | 0.365 | 2,641,000 | +16,000 | 0.17% | 963,965 |
| 2025-05-13 | 2025-05-09 | 0.370 | 2,625,000 | +2,000 | 0.17% | 971,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,623,000 | +10,000 | 0.17% | 983,625 |
| 2025-05-09 | 2025-05-07 | 0.380 | 2,613,000 | -1,000 | 0.17% | 992,940 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,614,000 | -5,000 | 0.17% | 1,019,460 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,619,000 | +2,000 | 0.17% | 1,021,410 |
| 2025-05-02 | 2025-04-29 | 0.385 | 2,617,000 | -218,000 | 0.17% | 1,007,545 |
| 2025-04-30 | 2025-04-28 | 0.375 | 2,835,000 | +183,000 | 0.18% | 1,063,125 |
| 2025-04-29 | 2025-04-25 | 0.390 | 2,652,000 | -24,000 | 0.17% | 1,034,280 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,676,000 | +52,000 | 0.17% | 1,110,540 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,624,000 | -128,000 | 0.17% | 1,128,320 |
| 2025-04-24 | 2025-04-22 | 0.335 | 2,752,000 | -56,000 | 0.18% | 921,920 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,808,000 | -70,000 | 0.18% | 856,440 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,878,000 | +60,000 | 0.19% | 877,790 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,818,000 | -24,000 | 0.18% | 873,580 |
| 2025-04-16 | 2025-04-14 | 0.320 | 2,842,000 | +103,000 | 0.18% | 909,440 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,739,000 | +44,000 | 0.18% | 821,700 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,695,000 | +4,000 | 0.18% | 821,975 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,691,000 | +145,000 | 0.17% | 753,480 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,546,000 | -539,000 | 0.17% | 674,690 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,085,000 | +74,000 | 0.20% | 1,079,750 |
| 2025-04-07 | 2025-04-02 | 0.365 | 3,011,000 | +20,000 | 0.20% | 1,099,015 |
| 2025-04-03 | 2025-04-01 | 0.365 | 2,991,000 | +281,000 | 0.19% | 1,091,715 |
| 2025-04-02 | 2025-03-31 | 0.365 | 2,710,000 | +10,000 | 0.18% | 989,150 |
| 2025-04-01 | 2025-03-28 | 0.390 | 2,700,000 | +118,000 | 0.18% | 1,053,000 |
| 2025-03-31 | 2025-03-27 | 0.395 | 2,582,000 | -134,000 | 0.17% | 1,019,890 |
| 2025-03-28 | 2025-03-26 | 0.400 | 2,716,000 | +109,000 | 0.18% | 1,086,400 |
| 2025-03-27 | 2025-03-25 | 0.375 | 2,607,000 | +53,000 | 0.17% | 977,625 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,554,000 | -3,000 | 0.17% | 957,750 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,557,000 | +126,000 | 0.17% | 997,230 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,431,000 | -188,000 | 0.16% | 972,400 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,619,000 | +190,000 | 0.17% | 1,099,980 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,429,000 | +96,000 | 0.16% | 1,080,905 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,333,000 | +7,000 | 0.15% | 1,026,520 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,326,000 | +3,000 | 0.15% | 1,046,700 |
| 2025-03-17 | 2025-03-13 | 0.445 | 2,323,000 | -13,000 | 0.15% | 1,033,735 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,336,000 | +61,000 | 0.15% | 1,051,200 |
| 2025-03-13 | 2025-03-11 | 0.460 | 2,275,000 | -169,000 | 0.15% | 1,046,500 |
| 2025-03-12 | 2025-03-10 | 0.450 | 2,444,000 | +59,000 | 0.16% | 1,099,800 |
| 2025-03-11 | 2025-03-07 | 0.465 | 2,385,000 | +600,000 | 0.16% | 1,109,025 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,785,000 | +157,000 | 0.12% | 883,575 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,628,000 | +18,000 | 0.11% | 781,440 |
| 2025-03-06 | 2025-03-04 | 0.475 | 1,610,000 | -40,000 | 0.10% | 764,750 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,650,000 | +164,000 | 0.11% | 808,500 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,486,000 | -23,000 | 0.10% | 743,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 1,509,000 | +1,000 | 0.10% | 845,040 |
| 2025-02-28 | 2025-02-26 | 0.600 | 1,508,000 | +48,000 | 0.10% | 904,800 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,460,000 | -105,000 | 0.09% | 846,800 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,565,000 | -279,000 | 0.10% | 970,300 |
| 2025-02-25 | 2025-02-21 | 0.670 | 1,844,000 | -221,000 | 0.12% | 1,235,480 |
| 2025-02-24 | 2025-02-20 | 0.670 | 2,065,000 | +180,000 | 0.13% | 1,383,550 |
| 2025-02-21 | 2025-02-19 | 0.740 | 1,885,000 | +58,000 | 0.12% | 1,394,900 |
| 2025-02-20 | 2025-02-18 | 0.770 | 1,827,000 | -1,258,000 | 0.12% | 1,406,790 |
| 2025-02-19 | 2025-02-17 | 0.660 | 3,085,000 | +2,152,000 | 0.20% | 2,036,100 |
| 2025-02-18 | 2025-02-14 | 0.600 | 933,000 | -69,000 | 0.06% | 559,800 |
| 2025-02-17 | 2025-02-13 | 0.580 | 1,002,000 | +105,000 | 0.07% | 581,160 |
| 2025-02-14 | 2025-02-12 | 0.630 | 897,000 | -152,000 | 0.06% | 565,110 |
| 2025-02-13 | 2025-02-11 | 0.660 | 1,049,000 | -448,000 | 0.07% | 692,340 |
| 2025-02-12 | 2025-02-10 | 0.690 | 1,497,000 | -88,000 | 0.10% | 1,032,930 |
| 2025-02-11 | 2025-02-07 | 0.620 | 1,585,000 | +171,000 | 0.10% | 982,700 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,414,000 | +473,000 | 0.09% | 904,960 |
| 2025-02-07 | 2025-02-05 | 0.550 | 941,000 | +53,000 | 0.06% | 517,550 |
| 2025-02-06 | 2025-02-04 | 0.650 | 888,000 | -423,000 | 0.06% | 577,200 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,311,000 | -14,000 | 0.09% | 629,280 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,325,000 | +49,000 | 0.09% | 616,125 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,276,000 | -13,000 | 0.08% | 663,520 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,289,000 | +19,000 | 0.08% | 580,050 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,270,000 | -7,000 | 0.08% | 628,650 |
| 2025-01-23 | 2025-01-21 | 0.475 | 1,277,000 | +103,000 | 0.08% | 606,575 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,174,000 | +56,000 | 0.08% | 587,000 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,118,000 | +60,000 | 0.07% | 614,900 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,058,000 | +90,000 | 0.07% | 603,060 |
| 2025-01-16 | 2025-01-14 | 0.610 | 968,000 | +61,000 | 0.06% | 590,480 |
| 2025-01-15 | 2025-01-13 | 0.610 | 907,000 | +269,000 | 0.06% | 553,270 |
| 2025-01-14 | 2025-01-10 | 0.650 | 638,000 | -1,000 | 0.04% | 414,700 |
| 2025-01-13 | 2025-01-09 | 0.680 | 639,000 | +40,000 | 0.04% | 434,520 |
| 2025-01-10 | 2025-01-08 | 0.680 | 599,000 | -3,000 | 0.04% | 407,320 |
| 2025-01-08 | 2025-01-06 | 0.680 | 602,000 | +5,000 | 0.04% | 409,360 |
| 2025-01-06 | 2025-01-02 | 0.690 | 597,000 | +2,000 | 0.04% | 411,930 |
| 2025-01-03 | 2024-12-31 | 0.660 | 595,000 | -2,000 | 0.04% | 392,700 |
| 2024-12-30 | 2024-12-24 | 0.730 | 597,000 | +4,000 | 0.04% | 435,810 |
| 2024-12-27 | 2024-12-20 | 0.770 | 593,000 | +18,000 | 0.04% | 456,610 |
| 2024-12-23 | 2024-12-19 | 0.780 | 575,000 | -5,000 | 0.04% | 448,500 |
| 2024-12-20 | 2024-12-18 | 0.790 | 580,000 | +30,000 | 0.04% | 458,200 |
| 2024-12-17 | 2024-12-13 | 0.830 | 550,000 | -1,000 | 0.04% | 456,500 |
| 2024-12-16 | 2024-12-12 | 0.840 | 551,000 | +4,000 | 0.04% | 462,840 |
| 2024-12-13 | 2024-12-11 | 0.840 | 547,000 | +2,000 | 0.04% | 459,480 |
| 2024-12-12 | 2024-12-10 | 0.860 | 545,000 | -210,000 | 0.04% | 468,700 |
| 2024-12-11 | 2024-12-09 | 0.890 | 755,000 | +192,000 | 0.05% | 671,950 |
| 2024-12-10 | 2024-12-06 | 0.840 | 563,000 | +60,000 | 0.04% | 472,920 |
| 2024-12-06 | 2024-12-04 | 0.810 | 503,000 | +51,000 | 0.03% | 407,430 |
| 2024-12-05 | 2024-12-03 | 0.810 | 452,000 | -138,000 | 0.03% | 366,120 |
| 2024-12-04 | 2024-12-02 | 0.820 | 590,000 | +22,000 | 0.04% | 483,800 |
| 2024-12-03 | 2024-11-29 | 0.840 | 568,000 | +60,000 | 0.04% | 477,120 |
| 2024-11-29 | 2024-11-27 | 0.830 | 508,000 | +42,000 | 0.03% | 421,640 |
| 2024-11-28 | 2024-11-26 | 0.820 | 466,000 | +48,000 | 0.03% | 382,120 |
| 2024-11-22 | 2024-11-20 | 0.880 | 418,000 | -1,000 | 0.03% | 367,840 |
| 2024-11-21 | 2024-11-19 | 0.850 | 419,000 | -42,000 | 0.03% | 356,150 |
| 2024-11-20 | 2024-11-18 | 0.900 | 461,000 | -38,000 | 0.03% | 414,900 |
| 2024-11-19 | 2024-11-15 | 0.970 | 499,000 | -971,000 | 0.03% | 484,030 |
| 2024-11-18 | 2024-11-14 | 0.930 | 1,470,000 | +1,228,000 | 0.10% | 1,367,100 |
| 2024-11-14 | 2024-11-12 | 0.810 | 242,000 | -7,000 | 0.02% | 196,020 |
| 2024-11-13 | 2024-11-11 | 0.850 | 249,000 | +8,000 | 0.02% | 211,650 |
| 2024-11-12 | 2024-11-08 | 0.850 | 241,000 | +1,000 | 0.02% | 204,850 |
| 2024-11-11 | 2024-11-07 | 0.900 | 240,000 | +2,000 | 0.02% | 216,000 |
| 2024-11-08 | 2024-11-06 | 0.880 | 238,000 | +3,000 | 0.02% | 209,440 |
| 2024-11-07 | 2024-11-05 | 0.930 | 235,000 | -66,000 | 0.02% | 218,550 |
| 2024-11-06 | 2024-11-04 | 0.920 | 301,000 | -49,000 | 0.02% | 276,920 |
| 2024-11-05 | 2024-11-01 | 0.930 | 350,000 | -3,000 | 0.02% | 325,500 |
| 2024-11-04 | 2024-10-31 | 0.960 | 353,000 | -2,000 | 0.02% | 338,880 |
| 2024-11-01 | 2024-10-30 | 0.950 | 355,000 | -1,000 | 0.02% | 337,250 |
| 2024-10-31 | 2024-10-29 | 0.970 | 356,000 | +2,000 | 0.02% | 345,320 |
| 2024-10-30 | 2024-10-28 | 1.010 | 354,000 | -23,000 | 0.02% | 357,540 |
| 2024-10-29 | 2024-10-25 | 1.000 | 377,000 | -219,000 | 0.03% | 377,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 596,000 | +253,000 | 0.04% | 572,160 |
| 2024-10-25 | 2024-10-23 | 1.050 | 343,000 | +118,500 | 0.02% | 360,150 |
| 2024-10-24 | 2024-10-22 | 0.920 | 224,500 | +2,000 | 0.01% | 206,540 |
| 2024-10-23 | 2024-10-21 | 0.930 | 222,500 | -41,000 | 0.01% | 206,925 |
| 2024-10-22 | 2024-10-18 | 1.000 | 263,500 | +4,000 | 0.02% | 263,500 |
| 2024-10-21 | 2024-10-17 | 0.980 | 259,500 | -2,000 | 0.02% | 254,310 |
| 2024-10-18 | 2024-10-16 | 1.040 | 261,500 | -19,000 | 0.02% | 271,960 |
| 2024-10-17 | 2024-10-15 | 1.100 | 280,500 | -1,000 | 0.02% | 308,550 |
| 2024-10-16 | 2024-10-14 | 1.300 | 281,500 | +1,000 | 0.02% | 365,950 |
| 2024-10-15 | 2024-10-10 | 1.500 | 280,500 | +1,000 | 0.02% | 420,750 |
| 2024-10-14 | 2024-10-09 | 1.480 | 279,500 | +22,000 | 0.02% | 413,660 |
| 2024-10-10 | 2024-10-08 | 1.810 | 257,500 | -20,000 | 0.02% | 466,075 |
| 2024-10-09 | 2024-10-07 | 2.070 | 277,500 | +26,000 | 0.02% | 574,425 |
| 2024-10-08 | 2024-10-04 | 2.190 | 251,500 | -162,000 | 0.02% | 550,785 |
| 2024-10-07 | 2024-10-03 | 1.950 | 413,500 | +127,000 | 0.03% | 806,325 |
| 2024-10-04 | 2024-10-02 | 1.910 | 286,500 | -65,000 | 0.02% | 547,215 |
| 2024-10-03 | 2024-09-30 | 1.430 | 351,500 | +24,000 | 0.02% | 502,645 |
| 2024-10-02 | 2024-09-27 | 1.280 | 327,500 | -9,500 | 0.02% | 419,200 |
| 2024-09-30 | 2024-09-26 | 1.100 | 337,000 | +6,000 | 0.02% | 370,700 |
| 2024-09-26 | 2024-09-24 | 1.230 | 331,000 | -56,000 | 0.02% | 407,130 |
| 2024-09-25 | 2024-09-23 | 1.270 | 387,000 | -246,000 | 0.03% | 491,490 |
| 2024-09-24 | 2024-09-20 | 1.210 | 633,000 | +294,000 | 0.04% | 765,930 |
| 2024-09-20 | 2024-09-17 | 0.700 | 339,000 | +8,000 | 0.02% | 237,300 |
| 2024-09-13 | 2024-09-11 | 0.700 | 331,000 | +1,000 | 0.02% | 231,700 |
| 2024-09-11 | 2024-09-09 | 0.780 | 330,000 | +13,000 | 0.02% | 257,400 |
| 2024-09-09 | 2024-09-04 | 0.980 | 317,000 | +2,000 | 0.02% | 310,660 |
| 2024-09-05 | 2024-09-03 | 1.040 | 315,000 | -1,000 | 0.02% | 327,600 |
| 2024-09-04 | 2024-09-02 | 1.060 | 316,000 | +2,000 | 0.02% | 334,960 |
| 2024-09-03 | 2024-08-30 | 1.090 | 314,000 | -15,000 | 0.02% | 342,260 |
| 2024-09-02 | 2024-08-29 | 1.070 | 329,000 | -10,000 | 0.02% | 352,030 |
| 2024-08-30 | 2024-08-28 | 1.070 | 339,000 | -1,000 | 0.02% | 362,730 |
| 2024-08-26 | 2024-08-22 | 1.080 | 340,000 | -4,000 | 0.02% | 367,200 |
| 2024-08-23 | 2024-08-21 | 1.100 | 344,000 | +3,000 | 0.02% | 378,400 |
| 2024-08-22 | 2024-08-20 | 1.080 | 341,000 | +6,000 | 0.02% | 368,280 |
| 2024-08-21 | 2024-08-19 | 1.160 | 335,000 | -5,000 | 0.02% | 388,600 |
| 2024-08-16 | 2024-08-14 | 1.170 | 340,000 | +6,000 | 0.02% | 397,800 |
| 2024-08-15 | 2024-08-13 | 1.230 | 334,000 | -1,000 | 0.02% | 410,820 |
| 2024-08-14 | 2024-08-12 | 1.240 | 335,000 | -1,000 | 0.02% | 415,400 |
| 2024-08-09 | 2024-08-07 | 1.330 | 336,000 | -9,000 | 0.02% | 446,880 |
| 2024-08-08 | 2024-08-06 | 1.190 | 345,000 | +9,000 | 0.02% | 410,550 |
| 2024-08-07 | 2024-08-05 | 1.260 | 336,000 | -1,000 | 0.02% | 423,360 |
| 2024-08-06 | 2024-08-02 | 1.290 | 337,000 | +8,000 | 0.02% | 434,730 |
| 2024-08-05 | 2024-08-01 | 1.250 | 329,000 | -2,000 | 0.02% | 411,250 |
| 2024-08-01 | 2024-07-30 | 1.220 | 331,000 | +3,000 | 0.02% | 403,820 |
| 2024-07-31 | 2024-07-29 | 1.230 | 328,000 | +21,000 | 0.02% | 403,440 |
| 2024-07-30 | 2024-07-26 | 1.150 | 307,000 | +2,000 | 0.02% | 353,050 |
| 2024-07-29 | 2024-07-25 | 1.380 | 305,000 | -3,000 | 0.02% | 420,900 |
| 2024-07-25 | 2024-07-23 | 1.420 | 308,000 | -1,000 | 0.02% | 437,360 |
| 2024-07-24 | 2024-07-22 | 1.430 | 309,000 | +3,000 | 0.02% | 441,870 |
| 2024-07-23 | 2024-07-19 | 1.460 | 306,000 | -11,000 | 0.02% | 446,760 |
| 2024-07-22 | 2024-07-18 | 1.570 | 317,000 | +13,000 | 0.02% | 497,690 |
| 2024-07-18 | 2024-07-16 | 1.640 | 304,000 | +7,000 | 0.02% | 498,560 |
| 2024-07-17 | 2024-07-15 | 1.660 | 297,000 | +11,000 | 0.02% | 493,020 |
| 2024-07-16 | 2024-07-12 | 1.740 | 286,000 | -1,000 | 0.02% | 497,640 |
| 2024-07-12 | 2024-07-10 | 1.740 | 287,000 | -1,000 | 0.02% | 499,380 |
| 2024-07-11 | 2024-07-09 | 1.820 | 288,000 | -2,000 | 0.02% | 524,160 |
| 2024-07-09 | 2024-07-05 | 1.890 | 290,000 | +4,000 | 0.02% | 548,100 |
| 2024-07-08 | 2024-07-04 | 1.980 | 286,000 | +4,000 | 0.02% | 566,280 |
| 2024-07-05 | 2024-07-03 | 1.990 | 282,000 | -1,000 | 0.02% | 561,180 |
| 2024-07-04 | 2024-07-02 | 1.980 | 283,000 | +2,000 | 0.02% | 560,340 |
| 2024-07-03 | 2024-06-28 | 2.020 | 281,000 | -3,000 | 0.02% | 567,620 |
| 2024-07-02 | 2024-06-27 | 2.090 | 284,000 | -38,000 | 0.02% | 593,560 |
| 2024-06-26 | 2024-06-24 | 2.300 | 322,000 | -4,000 | 0.02% | 740,600 |
| 2024-06-25 | 2024-06-21 | 2.500 | 326,000 | -3,000 | 0.02% | 815,000 |
| 2024-06-24 | 2024-06-20 | 2.580 | 329,000 | +44,000 | 0.02% | 848,820 |
| 2024-06-21 | 2024-06-19 | 2.720 | 285,000 | -3,000 | 0.02% | 775,200 |
| 2024-06-19 | 2024-06-17 | 2.140 | 288,000 | +3,000 | 0.02% | 616,320 |
| 2024-06-18 | 2024-06-14 | 2.200 | 285,000 | -1,000 | 0.02% | 627,000 |
| 2024-06-17 | 2024-06-13 | 2.270 | 286,000 | -9,000 | 0.02% | 649,220 |
| 2024-06-14 | 2024-06-12 | 2.180 | 295,000 | +9,000 | 0.02% | 643,100 |
| 2024-06-13 | 2024-06-11 | 2.380 | 286,000 | +1,000 | 0.02% | 680,680 |
| 2024-06-12 | 2024-06-07 | 2.470 | 285,000 | +4,000 | 0.02% | 703,950 |
| 2024-06-11 | 2024-06-06 | 2.360 | 281,000 | -63,000 | 0.02% | 663,160 |
| 2024-06-07 | 2024-06-05 | 2.550 | 344,000 | +5,000 | 0.02% | 877,200 |
| 2024-06-06 | 2024-06-04 | 3.000 | 339,000 | +3,000 | 0.02% | 1,017,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 336,000 | -6,000 | 0.02% | 1,128,960 |
| 2024-06-04 | 2024-05-31 | 3.570 | 342,000 | -4,000 | 0.02% | 1,220,940 |
| 2024-06-03 | 2024-05-30 | 3.550 | 346,000 | -1,000 | 0.02% | 1,228,300 |
| 2024-05-30 | 2024-05-28 | 3.630 | 347,000 | -3,000 | 0.02% | 1,259,610 |
| 2024-05-29 | 2024-05-27 | 3.600 | 350,000 | +47,000 | 0.02% | 1,260,000 |
| 2024-05-28 | 2024-05-24 | 3.600 | 303,000 | -1,000 | 0.02% | 1,090,800 |
| 2024-05-23 | 2024-05-21 | 3.570 | 304,000 | -13,000 | 0.02% | 1,085,280 |
| 2024-05-22 | 2024-05-20 | 3.690 | 317,000 | -5,000 | 0.02% | 1,169,730 |
| 2024-05-21 | 2024-05-17 | 3.630 | 322,000 | -3,000 | 0.02% | 1,168,860 |
| 2024-05-20 | 2024-05-16 | 3.810 | 325,000 | -24,000 | 0.02% | 1,238,250 |
| 2024-05-17 | 2024-05-14 | 3.840 | 349,000 | -326,000 | 0.02% | 1,340,160 |
| 2024-05-16 | 2024-05-13 | 3.810 | 675,000 | +330,000 | 0.05% | 2,571,750 |
| 2024-05-14 | 2024-05-10 | 3.530 | 345,000 | -13,000 | 0.02% | 1,217,850 |
| 2024-05-13 | 2024-05-09 | 3.700 | 358,000 | -3,000 | 0.02% | 1,324,600 |
| 2024-05-10 | 2024-05-08 | 3.670 | 361,000 | +26,000 | 0.02% | 1,324,870 |
| 2024-05-09 | 2024-05-07 | 4.020 | 335,000 | +12,000 | 0.02% | 1,346,700 |
| 2024-05-08 | 2024-05-06 | 4.060 | 323,000 | +108,000 | 0.02% | 1,311,380 |
| 2024-05-07 | 2024-05-03 | 4.240 | 215,000 | -241,000 | 0.01% | 911,600 |
| 2024-05-06 | 2024-05-02 | 3.850 | 456,000 | +190,000 | 0.03% | 1,755,600 |
| 2024-05-03 | 2024-04-30 | 3.800 | 266,000 | -7,000 | 0.02% | 1,010,800 |
| 2024-05-02 | 2024-04-29 | 3.720 | 273,000 | -32,000 | 0.02% | 1,015,560 |
| 2024-04-30 | 2024-04-26 | 3.390 | 305,000 | +22,000 | 0.02% | 1,033,950 |
| 2024-04-29 | 2024-04-25 | 3.360 | 283,000 | -20,000 | 0.02% | 950,880 |
| 2024-04-26 | 2024-04-24 | 3.680 | 303,000 | 0.02% | 1,115,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy