History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 14,716,000 | +0 | 0.96% | 10,595,520 |
| 2025-10-13 | 2025-10-09 | 0.750 | 14,716,000 | +0 | 0.96% | 11,037,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 14,716,000 | +574,000 | 0.96% | 11,478,480 |
| 2025-10-09 | 2025-10-06 | 0.790 | 14,142,000 | +787,000 | 0.92% | 11,172,180 |
| 2025-10-08 | 2025-10-03 | 0.810 | 13,355,000 | +709,000 | 0.87% | 10,817,550 |
| 2025-10-06 | 2025-10-02 | 0.890 | 12,646,000 | +1,440,000 | 0.82% | 11,254,940 |
| 2025-10-03 | 2025-09-30 | 0.710 | 11,206,000 | -1,168,000 | 0.73% | 7,956,260 |
| 2025-10-02 | 2025-09-29 | 0.690 | 12,374,000 | -649,000 | 0.80% | 8,538,060 |
| 2025-09-30 | 2025-09-26 | 0.690 | 13,023,000 | +24,000 | 0.85% | 8,985,870 |
| 2025-09-29 | 2025-09-25 | 0.670 | 12,999,000 | +225,000 | 0.84% | 8,709,330 |
| 2025-09-26 | 2025-09-24 | 0.660 | 12,774,000 | +50,000 | 0.83% | 8,430,840 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,724,000 | -5,000 | 0.83% | 8,906,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 12,729,000 | +93,000 | 0.83% | 8,910,300 |
| 2025-09-23 | 2025-09-19 | 0.730 | 12,636,000 | +10,000 | 0.82% | 9,224,280 |
| 2025-09-22 | 2025-09-18 | 0.750 | 12,626,000 | +794,000 | 0.82% | 9,469,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 11,832,000 | -103,000 | 0.77% | 8,164,080 |
| 2025-09-18 | 2025-09-16 | 0.720 | 11,935,000 | +100,000 | 0.78% | 8,593,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 11,835,000 | -672,000 | 0.77% | 9,231,300 |
| 2025-09-16 | 2025-09-12 | 0.760 | 12,507,000 | +360,000 | 0.81% | 9,505,320 |
| 2025-09-15 | 2025-09-11 | 0.630 | 12,147,000 | +120,000 | 0.79% | 7,652,610 |
| 2025-09-12 | 2025-09-10 | 0.650 | 12,027,000 | +251,000 | 0.78% | 7,817,550 |
| 2025-09-11 | 2025-09-09 | 0.570 | 11,776,000 | +432,000 | 0.76% | 6,712,320 |
| 2025-09-10 | 2025-09-08 | 0.590 | 11,344,000 | +154,000 | 0.74% | 6,692,960 |
| 2025-09-09 | 2025-09-05 | 0.610 | 11,190,000 | -129,000 | 0.73% | 6,825,900 |
| 2025-09-08 | 2025-09-04 | 0.580 | 11,319,000 | +30,000 | 0.74% | 6,565,020 |
| 2025-09-05 | 2025-09-03 | 0.610 | 11,289,000 | +124,000 | 0.73% | 6,886,290 |
| 2025-09-04 | 2025-09-02 | 0.660 | 11,165,000 | +135,000 | 0.73% | 7,368,900 |
| 2025-09-03 | 2025-09-01 | 0.650 | 11,030,000 | -2,282,000 | 0.72% | 7,169,500 |
| 2025-09-02 | 2025-08-29 | 0.680 | 13,312,000 | -3,665,000 | 0.86% | 9,052,160 |
| 2025-09-01 | 2025-08-28 | 0.660 | 16,977,000 | +741,000 | 1.10% | 11,204,820 |
| 2025-08-29 | 2025-08-27 | 0.690 | 16,236,000 | -245,000 | 1.05% | 11,202,840 |
| 2025-08-28 | 2025-08-26 | 0.670 | 16,481,000 | -910,000 | 1.07% | 11,042,270 |
| 2025-08-27 | 2025-08-25 | 0.680 | 17,391,000 | +584,000 | 1.13% | 11,825,880 |
| 2025-08-26 | 2025-08-22 | 0.740 | 16,807,000 | +107,000 | 1.09% | 12,437,180 |
| 2025-08-25 | 2025-08-21 | 0.840 | 16,700,000 | +325,000 | 1.08% | 14,028,000 |
| 2025-08-22 | 2025-08-20 | 0.860 | 16,375,000 | -156,000 | 1.06% | 14,082,500 |
| 2025-08-21 | 2025-08-19 | 0.780 | 16,531,000 | -660,000 | 1.07% | 12,894,180 |
| 2025-08-20 | 2025-08-18 | 0.800 | 17,191,000 | -182,000 | 1.12% | 13,752,800 |
| 2025-08-19 | 2025-08-15 | 0.750 | 17,373,000 | +1,643,000 | 1.13% | 13,029,750 |
| 2025-08-18 | 2025-08-14 | 0.810 | 15,730,000 | -451,000 | 1.02% | 12,741,300 |
| 2025-08-15 | 2025-08-13 | 0.830 | 16,181,000 | +839,000 | 1.05% | 13,430,230 |
| 2025-08-14 | 2025-08-12 | 0.930 | 15,342,000 | +1,182,000 | 1.00% | 14,268,060 |
| 2025-08-13 | 2025-08-11 | 0.910 | 14,160,000 | -30,000 | 0.92% | 12,885,600 |
| 2025-08-12 | 2025-08-08 | 0.940 | 14,190,000 | +148,000 | 0.92% | 13,338,600 |
| 2025-08-11 | 2025-08-07 | 0.940 | 14,042,000 | +1,065,000 | 0.91% | 13,199,480 |
| 2025-08-08 | 2025-08-06 | 0.920 | 12,977,000 | -541,000 | 0.84% | 11,938,840 |
| 2025-08-07 | 2025-08-05 | 0.910 | 13,518,000 | +207,000 | 0.88% | 12,301,380 |
| 2025-08-06 | 2025-08-04 | 0.920 | 13,311,000 | -511,000 | 0.86% | 12,246,120 |
| 2025-08-05 | 2025-08-01 | 0.780 | 13,822,000 | +86,000 | 0.90% | 10,781,160 |
| 2025-08-04 | 2025-07-31 | 0.840 | 13,736,000 | +2,615,000 | 0.89% | 11,538,240 |
| 2025-08-01 | 2025-07-30 | 0.770 | 11,121,000 | -1,098,000 | 0.72% | 8,563,170 |
| 2025-07-31 | 2025-07-29 | 0.470 | 12,219,000 | +1,247,000 | 0.79% | 5,742,930 |
| 2025-07-30 | 2025-07-28 | 0.500 | 10,972,000 | -103,000 | 0.71% | 5,486,000 |
| 2025-07-29 | 2025-07-25 | 0.395 | 11,075,000 | +105,000 | 0.72% | 4,374,625 |
| 2025-07-28 | 2025-07-24 | 0.390 | 10,970,000 | -55,000 | 0.71% | 4,278,300 |
| 2025-07-25 | 2025-07-23 | 0.395 | 11,025,000 | -178,000 | 0.72% | 4,354,875 |
| 2025-07-23 | 2025-07-21 | 0.410 | 11,203,000 | +140,000 | 0.73% | 4,593,230 |
| 2025-07-22 | 2025-07-18 | 0.395 | 11,063,000 | -25,000 | 0.72% | 4,369,885 |
| 2025-07-21 | 2025-07-17 | 0.380 | 11,088,000 | -34,000 | 0.72% | 4,213,440 |
| 2025-07-18 | 2025-07-16 | 0.375 | 11,122,000 | +30,000 | 0.72% | 4,170,750 |
| 2025-07-17 | 2025-07-15 | 0.380 | 11,092,000 | -156,000 | 0.72% | 4,214,960 |
| 2025-07-16 | 2025-07-14 | 0.375 | 11,248,000 | +3,000 | 0.73% | 4,218,000 |
| 2025-07-15 | 2025-07-11 | 0.360 | 11,245,000 | +30,000 | 0.73% | 4,048,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 11,215,000 | +20,000 | 0.73% | 4,093,475 |
| 2025-07-11 | 2025-07-09 | 0.370 | 11,195,000 | +300,000 | 0.73% | 4,142,150 |
| 2025-07-10 | 2025-07-08 | 0.365 | 10,895,000 | -173,000 | 0.71% | 3,976,675 |
| 2025-07-07 | 2025-07-03 | 0.370 | 11,068,000 | +45,000 | 0.72% | 4,095,160 |
| 2025-07-04 | 2025-07-02 | 0.380 | 11,023,000 | -45,000 | 0.72% | 4,188,740 |
| 2025-07-03 | 2025-06-30 | 0.380 | 11,068,000 | +53,000 | 0.72% | 4,205,840 |
| 2025-07-02 | 2025-06-27 | 0.390 | 11,015,000 | +135,000 | 0.72% | 4,295,850 |
| 2025-06-30 | 2025-06-26 | 0.365 | 10,880,000 | +20,000 | 0.71% | 3,971,200 |
| 2025-06-27 | 2025-06-25 | 0.360 | 10,860,000 | -204,000 | 0.71% | 3,909,600 |
| 2025-06-26 | 2025-06-24 | 0.355 | 11,064,000 | -48,000 | 0.72% | 3,927,720 |
| 2025-06-23 | 2025-06-19 | 0.355 | 11,112,000 | +120,000 | 0.72% | 3,944,760 |
| 2025-06-19 | 2025-06-17 | 0.370 | 10,992,000 | -369,000 | 0.71% | 4,067,040 |
| 2025-06-18 | 2025-06-16 | 0.375 | 11,361,000 | -8,000 | 0.74% | 4,260,375 |
| 2025-06-16 | 2025-06-12 | 0.385 | 11,369,000 | +50,000 | 0.74% | 4,377,065 |
| 2025-06-13 | 2025-06-11 | 0.390 | 11,319,000 | +19,000 | 0.74% | 4,414,410 |
| 2025-06-12 | 2025-06-10 | 0.375 | 11,300,000 | +339,000 | 0.73% | 4,237,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 10,961,000 | +20,000 | 0.71% | 4,110,375 |
| 2025-06-09 | 2025-06-05 | 0.395 | 10,941,000 | -70,000 | 0.71% | 4,321,695 |
| 2025-06-04 | 2025-06-02 | 0.370 | 11,011,000 | -2,000 | 0.72% | 4,074,070 |
| 2025-06-03 | 2025-05-30 | 0.375 | 11,013,000 | -70,000 | 0.72% | 4,129,875 |
| 2025-05-30 | 2025-05-28 | 0.385 | 11,083,000 | -60,000 | 0.72% | 4,266,955 |
| 2025-05-27 | 2025-05-23 | 0.370 | 11,143,000 | -30,000 | 0.72% | 4,122,910 |
| 2025-05-26 | 2025-05-22 | 0.385 | 11,173,000 | +120,000 | 0.73% | 4,301,605 |
| 2025-05-23 | 2025-05-21 | 0.355 | 11,053,000 | +20,000 | 0.72% | 3,923,815 |
| 2025-05-22 | 2025-05-20 | 0.350 | 11,033,000 | +41,000 | 0.72% | 3,861,550 |
| 2025-05-21 | 2025-05-19 | 0.360 | 10,992,000 | +39,000 | 0.71% | 3,957,120 |
| 2025-05-20 | 2025-05-16 | 0.355 | 10,953,000 | +20,000 | 0.71% | 3,888,315 |
| 2025-05-19 | 2025-05-15 | 0.360 | 10,933,000 | +70,000 | 0.71% | 3,935,880 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10,863,000 | -30,000 | 0.71% | 4,073,625 |
| 2025-05-15 | 2025-05-13 | 0.365 | 10,893,000 | +15,000 | 0.71% | 3,975,945 |
| 2025-05-13 | 2025-05-09 | 0.370 | 10,878,000 | -10,000 | 0.71% | 4,024,860 |
| 2025-05-07 | 2025-05-02 | 0.390 | 10,888,000 | +126,000 | 0.71% | 4,246,320 |
| 2025-05-02 | 2025-04-29 | 0.385 | 10,762,000 | -85,000 | 0.70% | 4,143,370 |
| 2025-04-30 | 2025-04-28 | 0.375 | 10,847,000 | +11,000 | 0.71% | 4,067,625 |
| 2025-04-29 | 2025-04-25 | 0.390 | 10,836,000 | -174,000 | 0.70% | 4,226,040 |
| 2025-04-28 | 2025-04-24 | 0.415 | 11,010,000 | -449,000 | 0.72% | 4,569,150 |
| 2025-04-25 | 2025-04-23 | 0.430 | 11,459,000 | +711,000 | 0.75% | 4,927,370 |
| 2025-04-24 | 2025-04-22 | 0.335 | 10,748,000 | -20,000 | 0.70% | 3,600,580 |
| 2025-04-23 | 2025-04-17 | 0.305 | 10,768,000 | +20,000 | 0.70% | 3,284,240 |
| 2025-04-17 | 2025-04-15 | 0.310 | 10,748,000 | +35,000 | 0.70% | 3,331,880 |
| 2025-04-15 | 2025-04-11 | 0.305 | 10,713,000 | +69,000 | 0.70% | 3,267,465 |
| 2025-04-14 | 2025-04-10 | 0.300 | 10,644,000 | -13,000 | 0.69% | 3,193,200 |
| 2025-04-11 | 2025-04-09 | 0.305 | 10,657,000 | +52,000 | 0.69% | 3,250,385 |
| 2025-04-10 | 2025-04-08 | 0.280 | 10,605,000 | -20,000 | 0.69% | 2,969,400 |
| 2025-04-09 | 2025-04-07 | 0.265 | 10,625,000 | -1,070,000 | 0.69% | 2,815,625 |
| 2025-04-08 | 2025-04-03 | 0.350 | 11,695,000 | +67,000 | 0.76% | 4,093,250 |
| 2025-04-07 | 2025-04-02 | 0.365 | 11,628,000 | +20,000 | 0.76% | 4,244,220 |
| 2025-04-03 | 2025-04-01 | 0.365 | 11,608,000 | +310,000 | 0.75% | 4,236,920 |
| 2025-04-02 | 2025-03-31 | 0.365 | 11,298,000 | +30,000 | 0.73% | 4,123,770 |
| 2025-04-01 | 2025-03-28 | 0.390 | 11,268,000 | -10,000 | 0.73% | 4,394,520 |
| 2025-03-31 | 2025-03-27 | 0.395 | 11,278,000 | +1,000 | 0.73% | 4,454,810 |
| 2025-03-28 | 2025-03-26 | 0.400 | 11,277,000 | +65,000 | 0.73% | 4,510,800 |
| 2025-03-27 | 2025-03-25 | 0.375 | 11,212,000 | +90,000 | 0.73% | 4,204,500 |
| 2025-03-26 | 2025-03-24 | 0.375 | 11,122,000 | +14,000 | 0.72% | 4,170,750 |
| 2025-03-25 | 2025-03-21 | 0.390 | 11,108,000 | -267,000 | 0.72% | 4,332,120 |
| 2025-03-24 | 2025-03-20 | 0.400 | 11,375,000 | -10,000 | 0.74% | 4,550,000 |
| 2025-03-21 | 2025-03-19 | 0.420 | 11,385,000 | +116,000 | 0.74% | 4,781,700 |
| 2025-03-20 | 2025-03-18 | 0.445 | 11,269,000 | +109,000 | 0.73% | 5,014,705 |
| 2025-03-19 | 2025-03-17 | 0.440 | 11,160,000 | +79,000 | 0.73% | 4,910,400 |
| 2025-03-18 | 2025-03-14 | 0.450 | 11,081,000 | +90,000 | 0.72% | 4,986,450 |
| 2025-03-17 | 2025-03-13 | 0.445 | 10,991,000 | +120,000 | 0.71% | 4,890,995 |
| 2025-03-14 | 2025-03-12 | 0.450 | 10,871,000 | +322,000 | 0.71% | 4,891,950 |
| 2025-03-13 | 2025-03-11 | 0.460 | 10,549,000 | +60,000 | 0.69% | 4,852,540 |
| 2025-03-12 | 2025-03-10 | 0.450 | 10,489,000 | -292,000 | 0.68% | 4,720,050 |
| 2025-03-11 | 2025-03-07 | 0.465 | 10,781,000 | +295,000 | 0.70% | 5,013,165 |
| 2025-03-10 | 2025-03-06 | 0.495 | 10,486,000 | +59,000 | 0.68% | 5,190,570 |
| 2025-03-07 | 2025-03-05 | 0.480 | 10,427,000 | +120,000 | 0.68% | 5,004,960 |
| 2025-03-06 | 2025-03-04 | 0.475 | 10,307,000 | +112,000 | 0.67% | 4,895,825 |
| 2025-03-05 | 2025-03-03 | 0.490 | 10,195,000 | +190,000 | 0.66% | 4,995,550 |
| 2025-03-04 | 2025-02-28 | 0.500 | 10,005,000 | +144,000 | 0.65% | 5,002,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 9,861,000 | -570,000 | 0.64% | 5,522,160 |
| 2025-02-28 | 2025-02-26 | 0.600 | 10,431,000 | +116,000 | 0.68% | 6,258,600 |
| 2025-02-27 | 2025-02-25 | 0.580 | 10,315,000 | +280,000 | 0.67% | 5,982,700 |
| 2025-02-26 | 2025-02-24 | 0.620 | 10,035,000 | +242,000 | 0.65% | 6,221,700 |
| 2025-02-25 | 2025-02-21 | 0.670 | 9,793,000 | +271,000 | 0.64% | 6,561,310 |
| 2025-02-24 | 2025-02-20 | 0.670 | 9,522,000 | -323,000 | 0.62% | 6,379,740 |
| 2025-02-21 | 2025-02-19 | 0.740 | 9,845,000 | +732,000 | 0.64% | 7,285,300 |
| 2025-02-20 | 2025-02-18 | 0.770 | 9,113,000 | +4,539,000 | 0.59% | 7,017,010 |
| 2025-02-19 | 2025-02-17 | 0.660 | 4,574,000 | +681,000 | 0.30% | 3,018,840 |
| 2025-02-18 | 2025-02-14 | 0.600 | 3,893,000 | -732,000 | 0.25% | 2,335,800 |
| 2025-02-17 | 2025-02-13 | 0.580 | 4,625,000 | +662,000 | 0.30% | 2,682,500 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,963,000 | -9,000 | 0.26% | 2,496,690 |
| 2025-02-13 | 2025-02-11 | 0.660 | 3,972,000 | +498,000 | 0.26% | 2,621,520 |
| 2025-02-12 | 2025-02-10 | 0.690 | 3,474,000 | +1,250,000 | 0.23% | 2,397,060 |
| 2025-02-11 | 2025-02-07 | 0.620 | 2,224,000 | -24,000 | 0.14% | 1,378,880 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,248,000 | +379,000 | 0.15% | 1,438,720 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,869,000 | +259,000 | 0.12% | 1,027,950 |
| 2025-02-06 | 2025-02-04 | 0.650 | 1,610,000 | +58,000 | 0.10% | 1,046,500 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,552,000 | +14,000 | 0.10% | 721,680 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,538,000 | +20,000 | 0.10% | 799,760 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,518,000 | -13,000 | 0.10% | 683,100 |
| 2025-01-23 | 2025-01-21 | 0.475 | 1,531,000 | +14,000 | 0.10% | 727,225 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,517,000 | -35,000 | 0.10% | 758,500 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,552,000 | +57,000 | 0.10% | 853,600 |
| 2025-01-16 | 2025-01-14 | 0.610 | 1,495,000 | +32,000 | 0.10% | 911,950 |
| 2025-01-10 | 2025-01-08 | 0.680 | 1,463,000 | -30,000 | 0.10% | 994,840 |
| 2025-01-08 | 2025-01-06 | 0.680 | 1,493,000 | +14,000 | 0.10% | 1,015,240 |
| 2025-01-07 | 2025-01-03 | 0.670 | 1,479,000 | +9,000 | 0.10% | 990,930 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,470,000 | -15,000 | 0.10% | 970,200 |
| 2025-01-02 | 2024-12-27 | 0.700 | 1,485,000 | +5,000 | 0.10% | 1,039,500 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,480,000 | -5,000 | 0.10% | 1,080,400 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,485,000 | -28,000 | 0.10% | 1,188,000 |
| 2024-12-18 | 2024-12-16 | 0.810 | 1,513,000 | +19,000 | 0.10% | 1,225,530 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,494,000 | +3,000 | 0.10% | 1,240,020 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,491,000 | +270,000 | 0.10% | 1,252,440 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,221,000 | -22,000 | 0.08% | 1,025,640 |
| 2024-12-12 | 2024-12-10 | 0.860 | 1,243,000 | +15,000 | 0.08% | 1,068,980 |
| 2024-12-11 | 2024-12-09 | 0.890 | 1,228,000 | +12,000 | 0.08% | 1,092,920 |
| 2024-12-10 | 2024-12-06 | 0.840 | 1,216,000 | +39,000 | 0.08% | 1,021,440 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,177,000 | -15,000 | 0.08% | 965,140 |
| 2024-12-06 | 2024-12-04 | 0.810 | 1,192,000 | +3,000 | 0.08% | 965,520 |
| 2024-12-04 | 2024-12-02 | 0.820 | 1,189,000 | +34,000 | 0.08% | 974,980 |
| 2024-12-03 | 2024-11-29 | 0.840 | 1,155,000 | +30,000 | 0.08% | 970,200 |
| 2024-11-29 | 2024-11-27 | 0.830 | 1,125,000 | +30,000 | 0.07% | 933,750 |
| 2024-11-28 | 2024-11-26 | 0.820 | 1,095,000 | -102,000 | 0.07% | 897,900 |
| 2024-11-26 | 2024-11-22 | 0.810 | 1,197,000 | -5,000 | 0.08% | 969,570 |
| 2024-11-25 | 2024-11-21 | 0.860 | 1,202,000 | -21,000 | 0.08% | 1,033,720 |
| 2024-11-22 | 2024-11-20 | 0.880 | 1,223,000 | +20,000 | 0.08% | 1,076,240 |
| 2024-11-20 | 2024-11-18 | 0.900 | 1,203,000 | +26,000 | 0.08% | 1,082,700 |
| 2024-11-19 | 2024-11-15 | 0.970 | 1,177,000 | +90,000 | 0.08% | 1,141,690 |
| 2024-11-18 | 2024-11-14 | 0.930 | 1,087,000 | +276,000 | 0.07% | 1,010,910 |
| 2024-11-15 | 2024-11-13 | 0.880 | 811,000 | +17,000 | 0.05% | 713,680 |
| 2024-11-14 | 2024-11-12 | 0.810 | 794,000 | +39,000 | 0.05% | 643,140 |
| 2024-11-13 | 2024-11-11 | 0.850 | 755,000 | +10,000 | 0.05% | 641,750 |
| 2024-11-11 | 2024-11-07 | 0.900 | 745,000 | +40,000 | 0.05% | 670,500 |
| 2024-11-07 | 2024-11-05 | 0.930 | 705,000 | +20,000 | 0.05% | 655,650 |
| 2024-11-06 | 2024-11-04 | 0.920 | 685,000 | +30,000 | 0.05% | 630,200 |
| 2024-11-05 | 2024-11-01 | 0.930 | 655,000 | +7,000 | 0.04% | 609,150 |
| 2024-11-04 | 2024-10-31 | 0.960 | 648,000 | +2,000 | 0.04% | 622,080 |
| 2024-11-01 | 2024-10-30 | 0.950 | 646,000 | +5,000 | 0.04% | 613,700 |
| 2024-10-31 | 2024-10-29 | 0.970 | 641,000 | +10,000 | 0.04% | 621,770 |
| 2024-10-30 | 2024-10-28 | 1.010 | 631,000 | +4,000 | 0.04% | 637,310 |
| 2024-10-28 | 2024-10-24 | 0.960 | 627,000 | +11,000 | 0.04% | 601,920 |
| 2024-10-25 | 2024-10-23 | 1.050 | 616,000 | -123,000 | 0.04% | 646,800 |
| 2024-10-24 | 2024-10-22 | 0.920 | 739,000 | -11,000 | 0.05% | 679,880 |
| 2024-10-23 | 2024-10-21 | 0.930 | 750,000 | +5,000 | 0.05% | 697,500 |
| 2024-10-22 | 2024-10-18 | 1.000 | 745,000 | +15,000 | 0.05% | 745,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 730,000 | +70,000 | 0.05% | 715,400 |
| 2024-10-18 | 2024-10-16 | 1.040 | 660,000 | -21,000 | 0.04% | 686,400 |
| 2024-10-17 | 2024-10-15 | 1.100 | 681,000 | -50,000 | 0.05% | 749,100 |
| 2024-10-16 | 2024-10-14 | 1.300 | 731,000 | +15,000 | 0.05% | 950,300 |
| 2024-10-15 | 2024-10-10 | 1.500 | 716,000 | +1,000 | 0.05% | 1,074,000 |
| 2024-10-14 | 2024-10-09 | 1.480 | 715,000 | -89,000 | 0.05% | 1,058,200 |
| 2024-10-10 | 2024-10-08 | 1.810 | 804,000 | +131,000 | 0.05% | 1,455,240 |
| 2024-10-09 | 2024-10-07 | 2.070 | 673,000 | +44,000 | 0.04% | 1,393,110 |
| 2024-10-08 | 2024-10-04 | 2.190 | 629,000 | +75,000 | 0.04% | 1,377,510 |
| 2024-10-07 | 2024-10-03 | 1.950 | 554,000 | -218,000 | 0.04% | 1,080,300 |
| 2024-10-04 | 2024-10-02 | 1.910 | 772,000 | +189,000 | 0.05% | 1,474,520 |
| 2024-10-03 | 2024-09-30 | 1.430 | 583,000 | +22,000 | 0.04% | 833,690 |
| 2024-10-02 | 2024-09-27 | 1.280 | 561,000 | +47,000 | 0.04% | 718,080 |
| 2024-09-30 | 2024-09-26 | 1.100 | 514,000 | +29,000 | 0.03% | 565,400 |
| 2024-09-26 | 2024-09-24 | 1.230 | 485,000 | -77,000 | 0.03% | 596,550 |
| 2024-09-25 | 2024-09-23 | 1.270 | 562,000 | +72,000 | 0.04% | 713,740 |
| 2024-09-24 | 2024-09-20 | 1.210 | 490,000 | -15,000 | 0.03% | 592,900 |
| 2024-09-23 | 2024-09-19 | 0.760 | 505,000 | -53,000 | 0.03% | 383,800 |
| 2024-09-20 | 2024-09-17 | 0.700 | 558,000 | +43,000 | 0.04% | 390,600 |
| 2024-09-19 | 2024-09-16 | 0.720 | 515,000 | -1,000 | 0.03% | 370,800 |
| 2024-09-17 | 2024-09-13 | 0.700 | 516,000 | +10,000 | 0.03% | 361,200 |
| 2024-09-13 | 2024-09-11 | 0.700 | 506,000 | -28,000 | 0.03% | 354,200 |
| 2024-09-12 | 2024-09-10 | 0.780 | 534,000 | -30,000 | 0.04% | 416,520 |
| 2024-09-11 | 2024-09-09 | 0.780 | 564,000 | +10,000 | 0.04% | 439,920 |
| 2024-09-10 | 2024-09-05 | 0.970 | 554,000 | +15,000 | 0.04% | 537,380 |
| 2024-09-09 | 2024-09-04 | 0.980 | 539,000 | +40,000 | 0.04% | 528,220 |
| 2024-09-05 | 2024-09-03 | 1.040 | 499,000 | -10,000 | 0.03% | 518,960 |
| 2024-08-30 | 2024-08-28 | 1.070 | 509,000 | -6,000 | 0.03% | 544,630 |
| 2024-08-27 | 2024-08-23 | 1.100 | 515,000 | -5,000 | 0.03% | 566,500 |
| 2024-08-26 | 2024-08-22 | 1.080 | 520,000 | -23,000 | 0.03% | 561,600 |
| 2024-08-23 | 2024-08-21 | 1.100 | 543,000 | +5,000 | 0.04% | 597,300 |
| 2024-08-22 | 2024-08-20 | 1.080 | 538,000 | +18,000 | 0.04% | 581,040 |
| 2024-08-21 | 2024-08-19 | 1.160 | 520,000 | -2,000 | 0.03% | 603,200 |
| 2024-08-16 | 2024-08-14 | 1.170 | 522,000 | +12,000 | 0.03% | 610,740 |
| 2024-08-14 | 2024-08-12 | 1.240 | 510,000 | -5,000 | 0.03% | 632,400 |
| 2024-08-13 | 2024-08-09 | 1.230 | 515,000 | +10,000 | 0.03% | 633,450 |
| 2024-08-09 | 2024-08-07 | 1.330 | 505,000 | -19,000 | 0.03% | 671,650 |
| 2024-08-08 | 2024-08-06 | 1.190 | 524,000 | +4,000 | 0.03% | 623,560 |
| 2024-08-07 | 2024-08-05 | 1.260 | 520,000 | -22,000 | 0.03% | 655,200 |
| 2024-08-01 | 2024-07-30 | 1.220 | 542,000 | -177,000 | 0.04% | 661,240 |
| 2024-07-31 | 2024-07-29 | 1.230 | 719,000 | +118,000 | 0.05% | 884,370 |
| 2024-07-30 | 2024-07-26 | 1.150 | 601,000 | -46,000 | 0.04% | 691,150 |
| 2024-07-29 | 2024-07-25 | 1.380 | 647,000 | -7,000 | 0.04% | 892,860 |
| 2024-07-26 | 2024-07-24 | 1.370 | 654,000 | -5,000 | 0.04% | 895,980 |
| 2024-07-24 | 2024-07-22 | 1.430 | 659,000 | +2,000 | 0.04% | 942,370 |
| 2024-07-23 | 2024-07-19 | 1.460 | 657,000 | -2,000 | 0.04% | 959,220 |
| 2024-07-22 | 2024-07-18 | 1.570 | 659,000 | -10,000 | 0.04% | 1,034,630 |
| 2024-07-19 | 2024-07-17 | 1.620 | 669,000 | +1,000 | 0.04% | 1,083,780 |
| 2024-07-18 | 2024-07-16 | 1.640 | 668,000 | +4,000 | 0.04% | 1,095,520 |
| 2024-07-17 | 2024-07-15 | 1.660 | 664,000 | +10,000 | 0.04% | 1,102,240 |
| 2024-07-16 | 2024-07-12 | 1.740 | 654,000 | +16,000 | 0.04% | 1,137,960 |
| 2024-07-12 | 2024-07-10 | 1.740 | 638,000 | +6,000 | 0.04% | 1,110,120 |
| 2024-07-11 | 2024-07-09 | 1.820 | 632,000 | +4,000 | 0.04% | 1,150,240 |
| 2024-07-10 | 2024-07-08 | 1.790 | 628,000 | +42,000 | 0.04% | 1,124,120 |
| 2024-07-09 | 2024-07-05 | 1.890 | 586,000 | +25,000 | 0.04% | 1,107,540 |
| 2024-07-05 | 2024-07-03 | 1.990 | 561,000 | -2,000 | 0.04% | 1,116,390 |
| 2024-07-04 | 2024-07-02 | 1.980 | 563,000 | +19,000 | 0.04% | 1,114,740 |
| 2024-07-03 | 2024-06-28 | 2.020 | 544,000 | -16,000 | 0.04% | 1,098,880 |
| 2024-07-02 | 2024-06-27 | 2.090 | 560,000 | +15,000 | 0.04% | 1,170,400 |
| 2024-06-28 | 2024-06-26 | 2.240 | 545,000 | +5,000 | 0.04% | 1,220,800 |
| 2024-06-26 | 2024-06-24 | 2.300 | 540,000 | -10,000 | 0.04% | 1,242,000 |
| 2024-06-24 | 2024-06-20 | 2.580 | 550,000 | -1,000 | 0.04% | 1,419,000 |
| 2024-06-21 | 2024-06-19 | 2.720 | 551,000 | +6,000 | 0.04% | 1,498,720 |
| 2024-06-20 | 2024-06-18 | 2.340 | 545,000 | -44,000 | 0.04% | 1,275,300 |
| 2024-06-19 | 2024-06-17 | 2.140 | 589,000 | +10,000 | 0.04% | 1,260,460 |
| 2024-06-18 | 2024-06-14 | 2.200 | 579,000 | +1,000 | 0.04% | 1,273,800 |
| 2024-06-17 | 2024-06-13 | 2.270 | 578,000 | -7,000 | 0.04% | 1,312,060 |
| 2024-06-14 | 2024-06-12 | 2.180 | 585,000 | -63,000 | 0.04% | 1,275,300 |
| 2024-06-13 | 2024-06-11 | 2.380 | 648,000 | +15,000 | 0.04% | 1,542,240 |
| 2024-06-12 | 2024-06-07 | 2.470 | 633,000 | -49,000 | 0.04% | 1,563,510 |
| 2024-06-11 | 2024-06-06 | 2.360 | 682,000 | +4,000 | 0.05% | 1,609,520 |
| 2024-06-07 | 2024-06-05 | 2.550 | 678,000 | +134,000 | 0.05% | 1,728,900 |
| 2024-06-06 | 2024-06-04 | 3.000 | 544,000 | +52,000 | 0.04% | 1,632,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 492,000 | +10,000 | 0.03% | 1,653,120 |
| 2024-06-04 | 2024-05-31 | 3.570 | 482,000 | -20,000 | 0.03% | 1,720,740 |
| 2024-06-03 | 2024-05-30 | 3.550 | 502,000 | -32,000 | 0.03% | 1,782,100 |
| 2024-05-31 | 2024-05-29 | 3.590 | 534,000 | -48,000 | 0.04% | 1,917,060 |
| 2024-05-30 | 2024-05-28 | 3.630 | 582,000 | -24,000 | 0.04% | 2,112,660 |
| 2024-05-29 | 2024-05-27 | 3.600 | 606,000 | +8,000 | 0.04% | 2,181,600 |
| 2024-05-28 | 2024-05-24 | 3.600 | 598,000 | -19,000 | 0.04% | 2,152,800 |
| 2024-05-27 | 2024-05-23 | 3.600 | 617,000 | +2,000 | 0.04% | 2,221,200 |
| 2024-05-24 | 2024-05-22 | 3.680 | 615,000 | -5,000 | 0.04% | 2,263,200 |
| 2024-05-23 | 2024-05-21 | 3.570 | 620,000 | +13,000 | 0.04% | 2,213,400 |
| 2024-05-22 | 2024-05-20 | 3.690 | 607,000 | -6,000 | 0.04% | 2,239,830 |
| 2024-05-20 | 2024-05-16 | 3.810 | 613,000 | +16,000 | 0.04% | 2,335,530 |
| 2024-05-17 | 2024-05-14 | 3.840 | 597,000 | +228,000 | 0.04% | 2,292,480 |
| 2024-05-16 | 2024-05-13 | 3.810 | 369,000 | -24,000 | 0.02% | 1,405,890 |
| 2024-05-14 | 2024-05-10 | 3.530 | 393,000 | -59,000 | 0.03% | 1,387,290 |
| 2024-05-13 | 2024-05-09 | 3.700 | 452,000 | +9,000 | 0.03% | 1,672,400 |
| 2024-05-10 | 2024-05-08 | 3.670 | 443,000 | +23,000 | 0.03% | 1,625,810 |
| 2024-05-09 | 2024-05-07 | 4.020 | 420,000 | +7,000 | 0.03% | 1,688,400 |
| 2024-05-08 | 2024-05-06 | 4.060 | 413,000 | -15,000 | 0.03% | 1,676,780 |
| 2024-05-07 | 2024-05-03 | 4.240 | 428,000 | +166,000 | 0.03% | 1,814,720 |
| 2024-05-06 | 2024-05-02 | 3.850 | 262,000 | +18,000 | 0.02% | 1,008,700 |
| 2024-05-03 | 2024-04-30 | 3.800 | 244,000 | -2,000 | 0.02% | 927,200 |
| 2024-05-02 | 2024-04-29 | 3.720 | 246,000 | +7,000 | 0.02% | 915,120 |
| 2024-04-30 | 2024-04-26 | 3.390 | 239,000 | +1,000 | 0.02% | 810,210 |
| 2024-04-29 | 2024-04-25 | 3.360 | 238,000 | +109,000 | 0.02% | 799,680 |
| 2024-04-26 | 2024-04-24 | 3.680 | 129,000 | 0.01% | 474,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy