History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,713,000 | +0 | 0.11% | 1,233,360 |
| 2025-10-13 | 2025-10-09 | 0.750 | 1,713,000 | +0 | 0.11% | 1,284,750 |
| 2025-10-10 | 2025-10-08 | 0.780 | 1,713,000 | +33,000 | 0.11% | 1,336,140 |
| 2025-10-09 | 2025-10-06 | 0.790 | 1,680,000 | +56,000 | 0.11% | 1,327,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,624,000 | -406,000 | 0.11% | 1,315,440 |
| 2025-10-06 | 2025-10-02 | 0.890 | 2,030,000 | -89,000 | 0.13% | 1,806,700 |
| 2025-10-03 | 2025-09-30 | 0.710 | 2,119,000 | +26,000 | 0.14% | 1,504,490 |
| 2025-10-02 | 2025-09-29 | 0.690 | 2,093,000 | +124,000 | 0.14% | 1,444,170 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,969,000 | -77,000 | 0.13% | 1,358,610 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,046,000 | +76,000 | 0.13% | 1,370,820 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,970,000 | +119,000 | 0.13% | 1,300,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,851,000 | -26,000 | 0.12% | 1,295,700 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,877,000 | +5,000 | 0.12% | 1,313,900 |
| 2025-09-23 | 2025-09-19 | 0.730 | 1,872,000 | -77,000 | 0.12% | 1,366,560 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,949,000 | +72,000 | 0.13% | 1,461,750 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,877,000 | -73,000 | 0.12% | 1,295,130 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,950,000 | +146,000 | 0.13% | 1,404,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,804,000 | +38,000 | 0.12% | 1,407,120 |
| 2025-09-16 | 2025-09-12 | 0.760 | 1,766,000 | +206,000 | 0.11% | 1,342,160 |
| 2025-09-15 | 2025-09-11 | 0.630 | 1,560,000 | -651,000 | 0.10% | 982,800 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,211,000 | +543,000 | 0.14% | 1,437,150 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,668,000 | +35,000 | 0.11% | 950,760 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,633,000 | +111,000 | 0.11% | 963,470 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,522,000 | -261,000 | 0.10% | 928,420 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,783,000 | -136,000 | 0.12% | 1,034,140 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,919,000 | -86,000 | 0.12% | 1,170,590 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,005,000 | -101,000 | 0.13% | 1,323,300 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2,106,000 | -24,000 | 0.14% | 1,368,900 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,130,000 | -195,000 | 0.14% | 1,448,400 |
| 2025-09-01 | 2025-08-28 | 0.660 | 2,325,000 | +30,000 | 0.15% | 1,534,500 |
| 2025-08-29 | 2025-08-27 | 0.690 | 2,295,000 | +170,000 | 0.15% | 1,583,550 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,125,000 | +230,000 | 0.14% | 1,423,750 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,895,000 | +35,000 | 0.12% | 1,288,600 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,860,000 | +173,000 | 0.12% | 1,376,400 |
| 2025-08-25 | 2025-08-21 | 0.840 | 1,687,000 | -35,000 | 0.11% | 1,417,080 |
| 2025-08-22 | 2025-08-20 | 0.860 | 1,722,000 | -275,000 | 0.11% | 1,480,920 |
| 2025-08-21 | 2025-08-19 | 0.780 | 1,997,000 | +3,000 | 0.13% | 1,557,660 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,994,000 | -208,000 | 0.13% | 1,595,200 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,202,000 | +12,000 | 0.14% | 1,651,500 |
| 2025-08-18 | 2025-08-14 | 0.810 | 2,190,000 | -69,000 | 0.14% | 1,773,900 |
| 2025-08-15 | 2025-08-13 | 0.830 | 2,259,000 | +389,000 | 0.15% | 1,874,970 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,870,000 | +137,000 | 0.12% | 1,739,100 |
| 2025-08-13 | 2025-08-11 | 0.910 | 1,733,000 | -40,000 | 0.11% | 1,577,030 |
| 2025-08-12 | 2025-08-08 | 0.940 | 1,773,000 | -211,000 | 0.12% | 1,666,620 |
| 2025-08-11 | 2025-08-07 | 0.940 | 1,984,000 | -48,000 | 0.13% | 1,864,960 |
| 2025-08-08 | 2025-08-06 | 0.920 | 2,032,000 | -330,000 | 0.13% | 1,869,440 |
| 2025-08-07 | 2025-08-05 | 0.910 | 2,362,000 | +209,000 | 0.15% | 2,149,420 |
| 2025-08-06 | 2025-08-04 | 0.920 | 2,153,000 | -1,474,000 | 0.14% | 1,980,760 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,627,000 | +462,000 | 0.24% | 2,829,060 |
| 2025-08-04 | 2025-07-31 | 0.840 | 3,165,000 | +1,236,000 | 0.21% | 2,658,600 |
| 2025-08-01 | 2025-07-30 | 0.770 | 1,929,000 | +837,000 | 0.13% | 1,485,330 |
| 2025-07-31 | 2025-07-29 | 0.470 | 1,092,000 | +87,000 | 0.07% | 513,240 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,005,000 | +154,000 | 0.07% | 502,500 |
| 2025-07-29 | 2025-07-25 | 0.395 | 851,000 | +76,000 | 0.06% | 336,145 |
| 2025-07-23 | 2025-07-21 | 0.410 | 775,000 | +1,000 | 0.05% | 317,750 |
| 2025-07-18 | 2025-07-16 | 0.375 | 774,000 | -50,000 | 0.05% | 290,250 |
| 2025-07-17 | 2025-07-15 | 0.380 | 824,000 | -50,000 | 0.05% | 313,120 |
| 2025-07-15 | 2025-07-11 | 0.360 | 874,000 | -5,000 | 0.06% | 314,640 |
| 2025-07-14 | 2025-07-10 | 0.365 | 879,000 | +37,000 | 0.06% | 320,835 |
| 2025-07-11 | 2025-07-09 | 0.370 | 842,000 | +43,000 | 0.05% | 311,540 |
| 2025-07-10 | 2025-07-08 | 0.365 | 799,000 | -20,000 | 0.05% | 291,635 |
| 2025-07-09 | 2025-07-07 | 0.370 | 819,000 | +40,000 | 0.05% | 303,030 |
| 2025-07-04 | 2025-07-02 | 0.380 | 779,000 | +50,000 | 0.05% | 296,020 |
| 2025-07-03 | 2025-06-30 | 0.380 | 729,000 | +330,000 | 0.05% | 277,020 |
| 2025-07-02 | 2025-06-27 | 0.390 | 399,000 | -2,000 | 0.03% | 155,610 |
| 2025-06-27 | 2025-06-25 | 0.360 | 401,000 | +40,000 | 0.03% | 144,360 |
| 2025-06-26 | 2025-06-24 | 0.355 | 361,000 | -30,000 | 0.02% | 128,155 |
| 2025-06-24 | 2025-06-20 | 0.345 | 391,000 | +5,000 | 0.03% | 134,895 |
| 2025-06-23 | 2025-06-19 | 0.355 | 386,000 | -15,000 | 0.03% | 137,030 |
| 2025-06-20 | 2025-06-18 | 0.370 | 401,000 | +10,000 | 0.03% | 148,370 |
| 2025-06-19 | 2025-06-17 | 0.370 | 391,000 | +8,000 | 0.03% | 144,670 |
| 2025-06-18 | 2025-06-16 | 0.375 | 383,000 | +10,000 | 0.02% | 143,625 |
| 2025-06-16 | 2025-06-12 | 0.385 | 373,000 | -2,000 | 0.02% | 143,605 |
| 2025-06-12 | 2025-06-10 | 0.375 | 375,000 | -270,000 | 0.02% | 140,625 |
| 2025-06-10 | 2025-06-06 | 0.375 | 645,000 | +50,000 | 0.04% | 241,875 |
| 2025-06-09 | 2025-06-05 | 0.395 | 595,000 | -513,000 | 0.04% | 235,025 |
| 2025-06-06 | 2025-06-04 | 0.375 | 1,108,000 | +26,000 | 0.07% | 415,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,082,000 | +2,000 | 0.07% | 405,750 |
| 2025-06-03 | 2025-05-30 | 0.375 | 1,080,000 | +120,000 | 0.07% | 405,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 960,000 | +12,000 | 0.06% | 374,400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 948,000 | -2,000 | 0.06% | 374,460 |
| 2025-05-26 | 2025-05-22 | 0.385 | 950,000 | -16,000 | 0.06% | 365,750 |
| 2025-05-23 | 2025-05-21 | 0.355 | 966,000 | +650,000 | 0.06% | 342,930 |
| 2025-05-21 | 2025-05-19 | 0.360 | 316,000 | -10,000 | 0.02% | 113,760 |
| 2025-05-06 | 2025-04-30 | 0.395 | 326,000 | +7,000 | 0.02% | 128,770 |
| 2025-04-29 | 2025-04-25 | 0.390 | 319,000 | +6,000 | 0.02% | 124,410 |
| 2025-04-28 | 2025-04-24 | 0.415 | 313,000 | -15,000 | 0.02% | 129,895 |
| 2025-04-25 | 2025-04-23 | 0.430 | 328,000 | +1,000 | 0.02% | 141,040 |
| 2025-04-17 | 2025-04-15 | 0.310 | 327,000 | -2,000 | 0.02% | 101,370 |
| 2025-04-14 | 2025-04-10 | 0.300 | 329,000 | -659,000 | 0.02% | 98,700 |
| 2025-04-09 | 2025-04-07 | 0.265 | 988,000 | +23,000 | 0.06% | 261,820 |
| 2025-04-08 | 2025-04-03 | 0.350 | 965,000 | -513,000 | 0.06% | 337,750 |
| 2025-04-03 | 2025-04-01 | 0.365 | 1,478,000 | +1,000 | 0.10% | 539,470 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,477,000 | -1,000 | 0.10% | 576,030 |
| 2025-03-31 | 2025-03-27 | 0.395 | 1,478,000 | +190,000 | 0.10% | 583,810 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,288,000 | -5,000 | 0.08% | 515,200 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,293,000 | -5,000 | 0.08% | 484,875 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,298,000 | -26,000 | 0.08% | 506,220 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,324,000 | +36,000 | 0.09% | 529,600 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,288,000 | +832,000 | 0.08% | 579,600 |
| 2025-03-17 | 2025-03-13 | 0.445 | 456,000 | +171,000 | 0.03% | 202,920 |
| 2025-03-14 | 2025-03-12 | 0.450 | 285,000 | +22,000 | 0.02% | 128,250 |
| 2025-03-13 | 2025-03-11 | 0.460 | 263,000 | +21,000 | 0.02% | 120,980 |
| 2025-03-12 | 2025-03-10 | 0.450 | 242,000 | +27,000 | 0.02% | 108,900 |
| 2025-03-11 | 2025-03-07 | 0.465 | 215,000 | +5,000 | 0.01% | 99,975 |
| 2025-03-10 | 2025-03-06 | 0.495 | 210,000 | +9,000 | 0.01% | 103,950 |
| 2025-03-05 | 2025-03-03 | 0.490 | 201,000 | +1,000 | 0.01% | 98,490 |
| 2025-03-04 | 2025-02-28 | 0.500 | 200,000 | -5,000 | 0.01% | 100,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 205,000 | -4,000 | 0.01% | 114,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 209,000 | -5,000 | 0.01% | 125,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 214,000 | -122,000 | 0.01% | 132,680 |
| 2025-02-25 | 2025-02-21 | 0.670 | 336,000 | -117,000 | 0.02% | 225,120 |
| 2025-02-24 | 2025-02-20 | 0.670 | 453,000 | +5,000 | 0.03% | 303,510 |
| 2025-02-21 | 2025-02-19 | 0.740 | 448,000 | +286,000 | 0.03% | 331,520 |
| 2025-02-20 | 2025-02-18 | 0.770 | 162,000 | -103,000 | 0.01% | 124,740 |
| 2025-02-19 | 2025-02-17 | 0.660 | 265,000 | -40,000 | 0.02% | 174,900 |
| 2025-02-18 | 2025-02-14 | 0.600 | 305,000 | +5,000 | 0.02% | 183,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 300,000 | -40,000 | 0.02% | 174,000 |
| 2025-02-14 | 2025-02-12 | 0.630 | 340,000 | -155,000 | 0.02% | 214,200 |
| 2025-02-13 | 2025-02-11 | 0.660 | 495,000 | +116,000 | 0.03% | 326,700 |
| 2025-02-12 | 2025-02-10 | 0.690 | 379,000 | +31,000 | 0.02% | 261,510 |
| 2025-02-11 | 2025-02-07 | 0.620 | 348,000 | -5,000 | 0.02% | 215,760 |
| 2025-02-10 | 2025-02-06 | 0.640 | 353,000 | +132,000 | 0.02% | 225,920 |
| 2025-02-07 | 2025-02-05 | 0.550 | 221,000 | +10,000 | 0.01% | 121,550 |
| 2025-02-06 | 2025-02-04 | 0.650 | 211,000 | -25,000 | 0.01% | 137,150 |
| 2025-02-05 | 2025-02-03 | 0.480 | 236,000 | -8,000 | 0.02% | 113,280 |
| 2025-02-04 | 2025-01-28 | 0.465 | 244,000 | +40,000 | 0.02% | 113,460 |
| 2025-02-03 | 2025-01-24 | 0.520 | 204,000 | -1,000 | 0.01% | 106,080 |
| 2025-01-27 | 2025-01-23 | 0.450 | 205,000 | +1,000 | 0.01% | 92,250 |
| 2025-01-22 | 2025-01-20 | 0.500 | 204,000 | +33,000 | 0.01% | 102,000 |
| 2025-01-21 | 2025-01-17 | 0.550 | 171,000 | +5,000 | 0.01% | 94,050 |
| 2025-01-16 | 2025-01-14 | 0.610 | 166,000 | +5,000 | 0.01% | 101,260 |
| 2025-01-15 | 2025-01-13 | 0.610 | 161,000 | +8,000 | 0.01% | 98,210 |
| 2025-01-13 | 2025-01-09 | 0.680 | 153,000 | +5,000 | 0.01% | 104,040 |
| 2025-01-03 | 2024-12-31 | 0.660 | 148,000 | +11,000 | 0.01% | 97,680 |
| 2025-01-02 | 2024-12-27 | 0.700 | 137,000 | -4,000 | 0.01% | 95,900 |
| 2024-12-12 | 2024-12-10 | 0.860 | 141,000 | -14,000 | 0.01% | 121,260 |
| 2024-12-11 | 2024-12-09 | 0.890 | 155,000 | +14,000 | 0.01% | 137,950 |
| 2024-11-28 | 2024-11-26 | 0.820 | 141,000 | +1,000 | 0.01% | 115,620 |
| 2024-11-20 | 2024-11-18 | 0.900 | 140,000 | -3,000 | 0.01% | 126,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 143,000 | +3,000 | 0.01% | 138,710 |
| 2024-11-18 | 2024-11-14 | 0.930 | 140,000 | -3,000 | 0.01% | 130,200 |
| 2024-11-12 | 2024-11-08 | 0.850 | 143,000 | +50,000 | 0.01% | 121,550 |
| 2024-11-08 | 2024-11-06 | 0.880 | 93,000 | +1,000 | 0.01% | 81,840 |
| 2024-11-07 | 2024-11-05 | 0.930 | 92,000 | +3,000 | 0.01% | 85,560 |
| 2024-10-23 | 2024-10-21 | 0.930 | 89,000 | +1,000 | 0.01% | 82,770 |
| 2024-10-22 | 2024-10-18 | 1.000 | 88,000 | +7,000 | 0.01% | 88,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 81,000 | +1,000 | 0.01% | 79,380 |
| 2024-10-10 | 2024-10-08 | 1.810 | 80,000 | -1,000 | 0.01% | 144,800 |
| 2024-10-09 | 2024-10-07 | 2.070 | 81,000 | -11,000 | 0.01% | 167,670 |
| 2024-10-08 | 2024-10-04 | 2.190 | 92,000 | +1,000 | 0.01% | 201,480 |
| 2024-10-07 | 2024-10-03 | 1.950 | 91,000 | +5,000 | 0.01% | 177,450 |
| 2024-10-04 | 2024-10-02 | 1.910 | 86,000 | -19,000 | 0.01% | 164,260 |
| 2024-10-03 | 2024-09-30 | 1.430 | 105,000 | -1,000 | 0.01% | 150,150 |
| 2024-09-30 | 2024-09-26 | 1.100 | 106,000 | -3,000 | 0.01% | 116,600 |
| 2024-09-26 | 2024-09-24 | 1.230 | 109,000 | +3,000 | 0.01% | 134,070 |
| 2024-09-25 | 2024-09-23 | 1.270 | 106,000 | -10,000 | 0.01% | 134,620 |
| 2024-09-24 | 2024-09-20 | 1.210 | 116,000 | -41,000 | 0.01% | 140,360 |
| 2024-09-13 | 2024-09-11 | 0.700 | 157,000 | -2,000 | 0.01% | 109,900 |
| 2024-09-11 | 2024-09-09 | 0.780 | 159,000 | +21,000 | 0.01% | 124,020 |
| 2024-09-10 | 2024-09-05 | 0.970 | 138,000 | +3,000 | 0.01% | 133,860 |
| 2024-09-09 | 2024-09-04 | 0.980 | 135,000 | +7,000 | 0.01% | 132,300 |
| 2024-09-04 | 2024-09-02 | 1.060 | 128,000 | +10,000 | 0.01% | 135,680 |
| 2024-08-30 | 2024-08-28 | 1.070 | 118,000 | -67,000 | 0.01% | 126,260 |
| 2024-08-22 | 2024-08-20 | 1.080 | 185,000 | -3,000 | 0.01% | 199,800 |
| 2024-08-19 | 2024-08-15 | 1.150 | 188,000 | +1,000 | 0.01% | 216,200 |
| 2024-08-15 | 2024-08-13 | 1.230 | 187,000 | +2,000 | 0.01% | 230,010 |
| 2024-08-09 | 2024-08-07 | 1.330 | 185,000 | -10,000 | 0.01% | 246,050 |
| 2024-08-08 | 2024-08-06 | 1.190 | 195,000 | -3,000 | 0.01% | 232,050 |
| 2024-08-07 | 2024-08-05 | 1.260 | 198,000 | -6,000 | 0.01% | 249,480 |
| 2024-08-06 | 2024-08-02 | 1.290 | 204,000 | +10,000 | 0.01% | 263,160 |
| 2024-08-05 | 2024-08-01 | 1.250 | 194,000 | -16,000 | 0.01% | 242,500 |
| 2024-08-02 | 2024-07-31 | 1.300 | 210,000 | +21,000 | 0.01% | 273,000 |
| 2024-07-31 | 2024-07-29 | 1.230 | 189,000 | +4,000 | 0.01% | 232,470 |
| 2024-07-29 | 2024-07-25 | 1.380 | 185,000 | -2,000 | 0.01% | 255,300 |
| 2024-07-26 | 2024-07-24 | 1.370 | 187,000 | +7,000 | 0.01% | 256,190 |
| 2024-07-25 | 2024-07-23 | 1.420 | 180,000 | +2,000 | 0.01% | 255,600 |
| 2024-07-23 | 2024-07-19 | 1.460 | 178,000 | +6,000 | 0.01% | 259,880 |
| 2024-07-22 | 2024-07-18 | 1.570 | 172,000 | +1,000 | 0.01% | 270,040 |
| 2024-07-19 | 2024-07-17 | 1.620 | 171,000 | +1,000 | 0.01% | 277,020 |
| 2024-07-17 | 2024-07-15 | 1.660 | 170,000 | +14,000 | 0.01% | 282,200 |
| 2024-07-15 | 2024-07-11 | 1.750 | 156,000 | +2,000 | 0.01% | 273,000 |
| 2024-07-12 | 2024-07-10 | 1.740 | 154,000 | +4,000 | 0.01% | 267,960 |
| 2024-07-10 | 2024-07-08 | 1.790 | 150,000 | +15,000 | 0.01% | 268,500 |
| 2024-07-09 | 2024-07-05 | 1.890 | 135,000 | +3,000 | 0.01% | 255,150 |
| 2024-07-08 | 2024-07-04 | 1.980 | 132,000 | +4,000 | 0.01% | 261,360 |
| 2024-07-04 | 2024-07-02 | 1.980 | 128,000 | +3,000 | 0.01% | 253,440 |
| 2024-07-02 | 2024-06-27 | 2.090 | 125,000 | -45,000 | 0.01% | 261,250 |
| 2024-06-26 | 2024-06-24 | 2.300 | 170,000 | +73,000 | 0.01% | 391,000 |
| 2024-06-25 | 2024-06-21 | 2.500 | 97,000 | -70,000 | 0.01% | 242,500 |
| 2024-06-24 | 2024-06-20 | 2.580 | 167,000 | -3,000 | 0.01% | 430,860 |
| 2024-06-21 | 2024-06-19 | 2.720 | 170,000 | +79,000 | 0.01% | 462,400 |
| 2024-06-20 | 2024-06-18 | 2.340 | 91,000 | -2,000 | 0.01% | 212,940 |
| 2024-06-19 | 2024-06-17 | 2.140 | 93,000 | -1,000 | 0.01% | 199,020 |
| 2024-06-18 | 2024-06-14 | 2.200 | 94,000 | -1,000 | 0.01% | 206,800 |
| 2024-06-17 | 2024-06-13 | 2.270 | 95,000 | +1,000 | 0.01% | 215,650 |
| 2024-06-14 | 2024-06-12 | 2.180 | 94,000 | +1,000 | 0.01% | 204,920 |
| 2024-06-12 | 2024-06-07 | 2.470 | 93,000 | -2,000 | 0.01% | 229,710 |
| 2024-06-07 | 2024-06-05 | 2.550 | 95,000 | -63,000 | 0.01% | 242,250 |
| 2024-06-06 | 2024-06-04 | 3.000 | 158,000 | +3,000 | 0.01% | 474,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 155,000 | +1,000 | 0.01% | 520,800 |
| 2024-06-04 | 2024-05-31 | 3.570 | 154,000 | -8,000 | 0.01% | 549,780 |
| 2024-06-03 | 2024-05-30 | 3.550 | 162,000 | -1,000 | 0.01% | 575,100 |
| 2024-05-30 | 2024-05-28 | 3.630 | 163,000 | -4,000 | 0.01% | 591,690 |
| 2024-05-29 | 2024-05-27 | 3.600 | 167,000 | -4,000 | 0.01% | 601,200 |
| 2024-05-28 | 2024-05-24 | 3.600 | 171,000 | +3,000 | 0.01% | 615,600 |
| 2024-05-23 | 2024-05-21 | 3.570 | 168,000 | +5,000 | 0.01% | 599,760 |
| 2024-05-22 | 2024-05-20 | 3.690 | 163,000 | +2,000 | 0.01% | 601,470 |
| 2024-05-21 | 2024-05-17 | 3.630 | 161,000 | +3,000 | 0.01% | 584,430 |
| 2024-05-20 | 2024-05-16 | 3.810 | 158,000 | -3,000 | 0.01% | 601,980 |
| 2024-05-17 | 2024-05-14 | 3.840 | 161,000 | -6,000 | 0.01% | 618,240 |
| 2024-05-16 | 2024-05-13 | 3.810 | 167,000 | -5,000 | 0.01% | 636,270 |
| 2024-05-14 | 2024-05-10 | 3.530 | 172,000 | -13,000 | 0.01% | 607,160 |
| 2024-05-13 | 2024-05-09 | 3.700 | 185,000 | +10,000 | 0.01% | 684,500 |
| 2024-05-10 | 2024-05-08 | 3.670 | 175,000 | -5,000 | 0.01% | 642,250 |
| 2024-05-09 | 2024-05-07 | 4.020 | 180,000 | +17,000 | 0.01% | 723,600 |
| 2024-05-08 | 2024-05-06 | 4.060 | 163,000 | -7,000 | 0.01% | 661,780 |
| 2024-05-07 | 2024-05-03 | 4.240 | 170,000 | -9,000 | 0.01% | 720,800 |
| 2024-05-06 | 2024-05-02 | 3.850 | 179,000 | -70,000 | 0.01% | 689,150 |
| 2024-05-03 | 2024-04-30 | 3.800 | 249,000 | -28,000 | 0.02% | 946,200 |
| 2024-05-02 | 2024-04-29 | 3.720 | 277,000 | +34,000 | 0.02% | 1,030,440 |
| 2024-04-30 | 2024-04-26 | 3.390 | 243,000 | +14,000 | 0.02% | 823,770 |
| 2024-04-29 | 2024-04-25 | 3.360 | 229,000 | -29,000 | 0.02% | 769,440 |
| 2024-04-26 | 2024-04-24 | 3.680 | 258,000 | 0.02% | 949,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy