History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 24,814,000 | +0 | 1.61% | 17,866,080 |
| 2025-10-13 | 2025-10-09 | 0.750 | 24,814,000 | +0 | 1.61% | 18,610,500 |
| 2025-10-10 | 2025-10-08 | 0.780 | 24,814,000 | +1,850,000 | 1.61% | 19,354,920 |
| 2025-10-09 | 2025-10-06 | 0.790 | 22,964,000 | +122,000 | 1.49% | 18,141,560 |
| 2025-10-08 | 2025-10-03 | 0.810 | 22,842,000 | +24,000 | 1.48% | 18,502,020 |
| 2025-10-06 | 2025-10-02 | 0.890 | 22,818,000 | +195,000 | 1.48% | 20,308,020 |
| 2025-10-03 | 2025-09-30 | 0.710 | 22,623,000 | +111,000 | 1.47% | 16,062,330 |
| 2025-10-02 | 2025-09-29 | 0.690 | 22,512,000 | +3,990,000 | 1.46% | 15,533,280 |
| 2025-09-30 | 2025-09-26 | 0.690 | 18,522,000 | -9,000 | 1.20% | 12,780,180 |
| 2025-09-29 | 2025-09-25 | 0.670 | 18,531,000 | -185,000 | 1.20% | 12,415,770 |
| 2025-09-26 | 2025-09-24 | 0.660 | 18,716,000 | +136,000 | 1.22% | 12,352,560 |
| 2025-09-25 | 2025-09-23 | 0.700 | 18,580,000 | +66,000 | 1.21% | 13,006,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 18,514,000 | -32,000 | 1.20% | 12,959,800 |
| 2025-09-23 | 2025-09-19 | 0.730 | 18,546,000 | +60,000 | 1.20% | 13,538,580 |
| 2025-09-22 | 2025-09-18 | 0.750 | 18,486,000 | +136,000 | 1.20% | 13,864,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 18,350,000 | -33,000 | 1.19% | 12,661,500 |
| 2025-09-18 | 2025-09-16 | 0.720 | 18,383,000 | -504,000 | 1.19% | 13,235,760 |
| 2025-09-17 | 2025-09-15 | 0.780 | 18,887,000 | -24,000 | 1.23% | 14,731,860 |
| 2025-09-16 | 2025-09-12 | 0.760 | 18,911,000 | +839,000 | 1.23% | 14,372,360 |
| 2025-09-15 | 2025-09-11 | 0.630 | 18,072,000 | +768,000 | 1.17% | 11,385,360 |
| 2025-09-12 | 2025-09-10 | 0.650 | 17,304,000 | -308,000 | 1.12% | 11,247,600 |
| 2025-09-11 | 2025-09-09 | 0.570 | 17,612,000 | +266,000 | 1.14% | 10,038,840 |
| 2025-09-10 | 2025-09-08 | 0.590 | 17,346,000 | +65,000 | 1.13% | 10,234,140 |
| 2025-09-09 | 2025-09-05 | 0.610 | 17,281,000 | +2,985,000 | 1.12% | 10,541,410 |
| 2025-09-08 | 2025-09-04 | 0.580 | 14,296,000 | -17,000 | 0.93% | 8,291,680 |
| 2025-09-05 | 2025-09-03 | 0.610 | 14,313,000 | +149,000 | 0.93% | 8,730,930 |
| 2025-09-04 | 2025-09-02 | 0.660 | 14,164,000 | -45,000 | 0.92% | 9,348,240 |
| 2025-09-03 | 2025-09-01 | 0.650 | 14,209,000 | -50,000 | 0.92% | 9,235,850 |
| 2025-09-02 | 2025-08-29 | 0.680 | 14,259,000 | -2,609,000 | 0.93% | 9,696,120 |
| 2025-09-01 | 2025-08-28 | 0.660 | 16,868,000 | +231,000 | 1.10% | 11,132,880 |
| 2025-08-29 | 2025-08-27 | 0.690 | 16,637,000 | -408,000 | 1.08% | 11,479,530 |
| 2025-08-28 | 2025-08-26 | 0.670 | 17,045,000 | -52,000 | 1.11% | 11,420,150 |
| 2025-08-27 | 2025-08-25 | 0.680 | 17,097,000 | -213,000 | 1.11% | 11,625,960 |
| 2025-08-26 | 2025-08-22 | 0.740 | 17,310,000 | -681,000 | 1.12% | 12,809,400 |
| 2025-08-25 | 2025-08-21 | 0.840 | 17,991,000 | +37,000 | 1.17% | 15,112,440 |
| 2025-08-22 | 2025-08-20 | 0.860 | 17,954,000 | -407,000 | 1.17% | 15,440,440 |
| 2025-08-21 | 2025-08-19 | 0.780 | 18,361,000 | +300,000 | 1.19% | 14,321,580 |
| 2025-08-20 | 2025-08-18 | 0.800 | 18,061,000 | -346,000 | 1.17% | 14,448,800 |
| 2025-08-19 | 2025-08-15 | 0.750 | 18,407,000 | +3,050,000 | 1.20% | 13,805,250 |
| 2025-08-18 | 2025-08-14 | 0.810 | 15,357,000 | -1,592,000 | 1.00% | 12,439,170 |
| 2025-08-15 | 2025-08-13 | 0.830 | 16,949,000 | -1,988,000 | 1.10% | 14,067,670 |
| 2025-08-14 | 2025-08-12 | 0.930 | 18,937,000 | +624,000 | 1.23% | 17,611,410 |
| 2025-08-13 | 2025-08-11 | 0.910 | 18,313,000 | -115,000 | 1.19% | 16,664,830 |
| 2025-08-12 | 2025-08-08 | 0.940 | 18,428,000 | -1,003,000 | 1.20% | 17,322,320 |
| 2025-08-11 | 2025-08-07 | 0.940 | 19,431,000 | -558,000 | 1.26% | 18,265,140 |
| 2025-08-08 | 2025-08-06 | 0.920 | 19,989,000 | -224,000 | 1.30% | 18,389,880 |
| 2025-08-07 | 2025-08-05 | 0.910 | 20,213,000 | +228,000 | 1.31% | 18,393,830 |
| 2025-08-06 | 2025-08-04 | 0.920 | 19,985,000 | -1,469,000 | 1.30% | 18,386,200 |
| 2025-08-05 | 2025-08-01 | 0.780 | 21,454,000 | -1,675,000 | 1.39% | 16,734,120 |
| 2025-08-04 | 2025-07-31 | 0.840 | 23,129,000 | -5,533,000 | 1.50% | 19,428,360 |
| 2025-08-01 | 2025-07-30 | 0.770 | 28,662,000 | +6,961,000 | 1.86% | 22,069,740 |
| 2025-07-31 | 2025-07-29 | 0.470 | 21,701,000 | +4,054,000 | 1.41% | 10,199,470 |
| 2025-07-30 | 2025-07-28 | 0.500 | 17,647,000 | +4,303,000 | 1.15% | 8,823,500 |
| 2025-07-29 | 2025-07-25 | 0.395 | 13,344,000 | -100,000 | 0.87% | 5,270,880 |
| 2025-07-28 | 2025-07-24 | 0.390 | 13,444,000 | -30,000 | 0.87% | 5,243,160 |
| 2025-07-25 | 2025-07-23 | 0.395 | 13,474,000 | -14,000 | 0.88% | 5,322,230 |
| 2025-07-24 | 2025-07-22 | 0.395 | 13,488,000 | +52,000 | 0.88% | 5,327,760 |
| 2025-07-23 | 2025-07-21 | 0.410 | 13,436,000 | +78,000 | 0.87% | 5,508,760 |
| 2025-07-22 | 2025-07-18 | 0.395 | 13,358,000 | +4,000 | 0.87% | 5,276,410 |
| 2025-07-21 | 2025-07-17 | 0.380 | 13,354,000 | +8,000 | 0.87% | 5,074,520 |
| 2025-07-17 | 2025-07-15 | 0.380 | 13,346,000 | +126,000 | 0.87% | 5,071,480 |
| 2025-07-16 | 2025-07-14 | 0.375 | 13,220,000 | +500,000 | 0.86% | 4,957,500 |
| 2025-07-15 | 2025-07-11 | 0.360 | 12,720,000 | -1,620,000 | 0.83% | 4,579,200 |
| 2025-07-04 | 2025-07-02 | 0.380 | 14,340,000 | +1,600,000 | 0.93% | 5,449,200 |
| 2025-07-03 | 2025-06-30 | 0.380 | 12,740,000 | -130,000 | 0.83% | 4,841,200 |
| 2025-07-02 | 2025-06-27 | 0.390 | 12,870,000 | +19,000 | 0.84% | 5,019,300 |
| 2025-06-30 | 2025-06-26 | 0.365 | 12,851,000 | +125,000 | 0.84% | 4,690,615 |
| 2025-06-23 | 2025-06-19 | 0.355 | 12,726,000 | +1,000 | 0.83% | 4,517,730 |
| 2025-06-19 | 2025-06-17 | 0.370 | 12,725,000 | +55,000 | 0.83% | 4,708,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 12,670,000 | -1,000 | 0.82% | 4,751,250 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,671,000 | -75,000 | 0.82% | 4,814,980 |
| 2025-06-16 | 2025-06-12 | 0.385 | 12,746,000 | +60,000 | 0.83% | 4,907,210 |
| 2025-06-13 | 2025-06-11 | 0.390 | 12,686,000 | -47,000 | 0.82% | 4,947,540 |
| 2025-06-11 | 2025-06-09 | 0.375 | 12,733,000 | -5,000 | 0.83% | 4,774,875 |
| 2025-06-09 | 2025-06-05 | 0.395 | 12,738,000 | +15,000 | 0.83% | 5,031,510 |
| 2025-06-03 | 2025-05-30 | 0.375 | 12,723,000 | -10,000 | 0.83% | 4,771,125 |
| 2025-06-02 | 2025-05-29 | 0.390 | 12,733,000 | +3,000 | 0.83% | 4,965,870 |
| 2025-05-30 | 2025-05-28 | 0.385 | 12,730,000 | +22,000 | 0.83% | 4,901,050 |
| 2025-05-29 | 2025-05-27 | 0.395 | 12,708,000 | +7,000 | 0.83% | 5,019,660 |
| 2025-05-26 | 2025-05-22 | 0.385 | 12,701,000 | +5,000 | 0.83% | 4,889,885 |
| 2025-05-20 | 2025-05-16 | 0.355 | 12,696,000 | -15,000 | 0.83% | 4,507,080 |
| 2025-05-08 | 2025-05-06 | 0.390 | 12,711,000 | -2,000 | 0.83% | 4,957,290 |
| 2025-05-06 | 2025-04-30 | 0.395 | 12,713,000 | -55,000 | 0.83% | 5,021,635 |
| 2025-05-02 | 2025-04-29 | 0.385 | 12,768,000 | +55,000 | 0.83% | 4,915,680 |
| 2025-04-29 | 2025-04-25 | 0.390 | 12,713,000 | -5,000 | 0.83% | 4,958,070 |
| 2025-04-28 | 2025-04-24 | 0.415 | 12,718,000 | +1,000 | 0.83% | 5,277,970 |
| 2025-04-25 | 2025-04-23 | 0.430 | 12,717,000 | -600,000 | 0.83% | 5,468,310 |
| 2025-04-22 | 2025-04-16 | 0.305 | 13,317,000 | -5,000 | 0.87% | 4,061,685 |
| 2025-04-17 | 2025-04-15 | 0.310 | 13,322,000 | +10,000 | 0.87% | 4,129,820 |
| 2025-04-16 | 2025-04-14 | 0.320 | 13,312,000 | +21,000 | 0.87% | 4,259,840 |
| 2025-04-15 | 2025-04-11 | 0.305 | 13,291,000 | -3,000 | 0.86% | 4,053,755 |
| 2025-04-11 | 2025-04-09 | 0.305 | 13,294,000 | +207,000 | 0.86% | 4,054,670 |
| 2025-04-09 | 2025-04-07 | 0.265 | 13,087,000 | +324,000 | 0.85% | 3,468,055 |
| 2025-04-08 | 2025-04-03 | 0.350 | 12,763,000 | +338,000 | 0.83% | 4,467,050 |
| 2025-04-07 | 2025-04-02 | 0.365 | 12,425,000 | +193,000 | 0.81% | 4,535,125 |
| 2025-04-03 | 2025-04-01 | 0.365 | 12,232,000 | -2,000 | 0.80% | 4,464,680 |
| 2025-04-02 | 2025-03-31 | 0.365 | 12,234,000 | +143,000 | 0.80% | 4,465,410 |
| 2025-04-01 | 2025-03-28 | 0.390 | 12,091,000 | +15,000 | 0.79% | 4,715,490 |
| 2025-03-31 | 2025-03-27 | 0.395 | 12,076,000 | +1,971,000 | 0.79% | 4,770,020 |
| 2025-03-28 | 2025-03-26 | 0.400 | 10,105,000 | +1,688,000 | 0.66% | 4,042,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 8,417,000 | +100,000 | 0.55% | 3,156,375 |
| 2025-03-26 | 2025-03-24 | 0.375 | 8,317,000 | +26,000 | 0.54% | 3,118,875 |
| 2025-03-25 | 2025-03-21 | 0.390 | 8,291,000 | -5,000 | 0.54% | 3,233,490 |
| 2025-03-24 | 2025-03-20 | 0.400 | 8,296,000 | +169,000 | 0.54% | 3,318,400 |
| 2025-03-21 | 2025-03-19 | 0.420 | 8,127,000 | +33,000 | 0.53% | 3,413,340 |
| 2025-03-20 | 2025-03-18 | 0.445 | 8,094,000 | +41,000 | 0.53% | 3,601,830 |
| 2025-03-18 | 2025-03-14 | 0.450 | 8,053,000 | -5,000 | 0.52% | 3,623,850 |
| 2025-03-17 | 2025-03-13 | 0.445 | 8,058,000 | -10,000 | 0.52% | 3,585,810 |
| 2025-03-14 | 2025-03-12 | 0.450 | 8,068,000 | -8,000 | 0.52% | 3,630,600 |
| 2025-03-13 | 2025-03-11 | 0.460 | 8,076,000 | +6,000 | 0.53% | 3,714,960 |
| 2025-03-12 | 2025-03-10 | 0.450 | 8,070,000 | +126,000 | 0.52% | 3,631,500 |
| 2025-03-11 | 2025-03-07 | 0.465 | 7,944,000 | -55,000 | 0.52% | 3,693,960 |
| 2025-03-10 | 2025-03-06 | 0.495 | 7,999,000 | +90,000 | 0.52% | 3,959,505 |
| 2025-03-07 | 2025-03-05 | 0.480 | 7,909,000 | +5,000 | 0.51% | 3,796,320 |
| 2025-03-06 | 2025-03-04 | 0.475 | 7,904,000 | +15,000 | 0.51% | 3,754,400 |
| 2025-03-05 | 2025-03-03 | 0.490 | 7,889,000 | +9,000 | 0.51% | 3,865,610 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7,880,000 | -1,000 | 0.51% | 3,940,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 7,881,000 | +27,000 | 0.51% | 4,413,360 |
| 2025-02-28 | 2025-02-26 | 0.600 | 7,854,000 | +54,000 | 0.51% | 4,712,400 |
| 2025-02-27 | 2025-02-25 | 0.580 | 7,800,000 | -14,000 | 0.51% | 4,524,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 7,814,000 | -25,000 | 0.51% | 4,844,680 |
| 2025-02-25 | 2025-02-21 | 0.670 | 7,839,000 | -707,000 | 0.51% | 5,252,130 |
| 2025-02-24 | 2025-02-20 | 0.670 | 8,546,000 | +180,000 | 0.56% | 5,725,820 |
| 2025-02-21 | 2025-02-19 | 0.740 | 8,366,000 | +629,000 | 0.54% | 6,190,840 |
| 2025-02-20 | 2025-02-18 | 0.770 | 7,737,000 | -608,000 | 0.50% | 5,957,490 |
| 2025-02-19 | 2025-02-17 | 0.660 | 8,345,000 | -243,000 | 0.54% | 5,507,700 |
| 2025-02-18 | 2025-02-14 | 0.600 | 8,588,000 | +542,000 | 0.56% | 5,152,800 |
| 2025-02-17 | 2025-02-13 | 0.580 | 8,046,000 | +154,000 | 0.52% | 4,666,680 |
| 2025-02-14 | 2025-02-12 | 0.630 | 7,892,000 | +8,000 | 0.51% | 4,971,960 |
| 2025-02-13 | 2025-02-11 | 0.660 | 7,884,000 | +46,000 | 0.51% | 5,203,440 |
| 2025-02-12 | 2025-02-10 | 0.690 | 7,838,000 | +370,000 | 0.51% | 5,408,220 |
| 2025-02-11 | 2025-02-07 | 0.620 | 7,468,000 | +36,000 | 0.49% | 4,630,160 |
| 2025-02-10 | 2025-02-06 | 0.640 | 7,432,000 | +264,000 | 0.48% | 4,756,480 |
| 2025-02-07 | 2025-02-05 | 0.550 | 7,168,000 | -7,000 | 0.47% | 3,942,400 |
| 2025-02-06 | 2025-02-04 | 0.650 | 7,175,000 | +30,000 | 0.47% | 4,663,750 |
| 2025-02-05 | 2025-02-03 | 0.480 | 7,145,000 | +2,000 | 0.46% | 3,429,600 |
| 2025-02-04 | 2025-01-28 | 0.465 | 7,143,000 | +10,000 | 0.46% | 3,321,495 |
| 2025-02-03 | 2025-01-24 | 0.520 | 7,133,000 | -48,000 | 0.46% | 3,709,160 |
| 2025-01-27 | 2025-01-23 | 0.450 | 7,181,000 | -2,000 | 0.47% | 3,231,450 |
| 2025-01-24 | 2025-01-22 | 0.495 | 7,183,000 | +19,000 | 0.47% | 3,555,585 |
| 2025-01-22 | 2025-01-20 | 0.500 | 7,164,000 | +15,000 | 0.47% | 3,582,000 |
| 2025-01-21 | 2025-01-17 | 0.550 | 7,149,000 | +10,000 | 0.47% | 3,931,950 |
| 2025-01-20 | 2025-01-16 | 0.570 | 7,139,000 | +10,000 | 0.47% | 4,069,230 |
| 2025-01-16 | 2025-01-14 | 0.610 | 7,129,000 | +12,000 | 0.47% | 4,348,690 |
| 2025-01-15 | 2025-01-13 | 0.610 | 7,117,000 | +89,000 | 0.47% | 4,341,370 |
| 2025-01-14 | 2025-01-10 | 0.650 | 7,028,000 | -22,000 | 0.46% | 4,568,200 |
| 2025-01-13 | 2025-01-09 | 0.680 | 7,050,000 | +5,000 | 0.46% | 4,794,000 |
| 2025-01-09 | 2025-01-07 | 0.690 | 7,045,000 | -1,000 | 0.46% | 4,861,050 |
| 2025-01-08 | 2025-01-06 | 0.680 | 7,046,000 | -1,000 | 0.46% | 4,791,280 |
| 2025-01-07 | 2025-01-03 | 0.670 | 7,047,000 | -3,000 | 0.46% | 4,721,490 |
| 2025-01-06 | 2025-01-02 | 0.690 | 7,050,000 | -48,000 | 0.46% | 4,864,500 |
| 2025-01-03 | 2024-12-31 | 0.660 | 7,098,000 | +63,000 | 0.47% | 4,684,680 |
| 2025-01-02 | 2024-12-27 | 0.700 | 7,035,000 | +319,000 | 0.46% | 4,924,500 |
| 2024-12-30 | 2024-12-24 | 0.730 | 6,716,000 | +253,000 | 0.44% | 4,902,680 |
| 2024-12-27 | 2024-12-20 | 0.770 | 6,463,000 | +94,000 | 0.43% | 4,976,510 |
| 2024-12-23 | 2024-12-19 | 0.780 | 6,369,000 | +75,000 | 0.42% | 4,967,820 |
| 2024-12-20 | 2024-12-18 | 0.790 | 6,294,000 | +126,000 | 0.42% | 4,972,260 |
| 2024-12-19 | 2024-12-17 | 0.800 | 6,168,000 | +13,000 | 0.41% | 4,934,400 |
| 2024-12-18 | 2024-12-16 | 0.810 | 6,155,000 | +103,000 | 0.41% | 4,985,550 |
| 2024-12-17 | 2024-12-13 | 0.830 | 6,052,000 | +172,000 | 0.40% | 5,023,160 |
| 2024-12-16 | 2024-12-12 | 0.840 | 5,880,000 | -43,000 | 0.39% | 4,939,200 |
| 2024-12-13 | 2024-12-11 | 0.840 | 5,923,000 | -1,000 | 0.39% | 4,975,320 |
| 2024-12-12 | 2024-12-10 | 0.860 | 5,924,000 | +37,000 | 0.39% | 5,094,640 |
| 2024-12-11 | 2024-12-09 | 0.890 | 5,887,000 | -259,000 | 0.39% | 5,239,430 |
| 2024-12-10 | 2024-12-06 | 0.840 | 6,146,000 | +56,000 | 0.41% | 5,162,640 |
| 2024-12-06 | 2024-12-04 | 0.810 | 6,090,000 | -607,000 | 0.40% | 4,932,900 |
| 2024-12-05 | 2024-12-03 | 0.810 | 6,697,000 | +199,000 | 0.44% | 5,424,570 |
| 2024-12-04 | 2024-12-02 | 0.820 | 6,498,000 | -2,000 | 0.43% | 5,328,360 |
| 2024-12-02 | 2024-11-28 | 0.810 | 6,500,000 | -15,000 | 0.43% | 5,265,000 |
| 2024-11-29 | 2024-11-27 | 0.830 | 6,515,000 | +51,000 | 0.43% | 5,407,450 |
| 2024-11-28 | 2024-11-26 | 0.820 | 6,464,000 | +9,000 | 0.43% | 5,300,480 |
| 2024-11-27 | 2024-11-25 | 0.830 | 6,455,000 | -1,000 | 0.43% | 5,357,650 |
| 2024-11-26 | 2024-11-22 | 0.810 | 6,456,000 | -505,000 | 0.43% | 5,229,360 |
| 2024-11-25 | 2024-11-21 | 0.860 | 6,961,000 | -48,000 | 0.46% | 5,986,460 |
| 2024-11-22 | 2024-11-20 | 0.880 | 7,009,000 | +69,000 | 0.47% | 6,167,920 |
| 2024-11-21 | 2024-11-19 | 0.850 | 6,940,000 | -267,000 | 0.46% | 5,899,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 7,207,000 | +37,000 | 0.48% | 6,486,300 |
| 2024-11-19 | 2024-11-15 | 0.970 | 7,170,000 | +660,000 | 0.48% | 6,954,900 |
| 2024-11-18 | 2024-11-14 | 0.930 | 6,510,000 | +1,002,000 | 0.43% | 6,054,300 |
| 2024-11-15 | 2024-11-13 | 0.880 | 5,508,000 | -19,000 | 0.37% | 4,847,040 |
| 2024-11-14 | 2024-11-12 | 0.810 | 5,527,000 | -53,000 | 0.37% | 4,476,870 |
| 2024-11-13 | 2024-11-11 | 0.850 | 5,580,000 | +102,000 | 0.37% | 4,743,000 |
| 2024-11-12 | 2024-11-08 | 0.850 | 5,478,000 | +91,000 | 0.36% | 4,656,300 |
| 2024-11-11 | 2024-11-07 | 0.900 | 5,387,000 | +107,000 | 0.36% | 4,848,300 |
| 2024-11-08 | 2024-11-06 | 0.880 | 5,280,000 | +37,000 | 0.35% | 4,646,400 |
| 2024-11-07 | 2024-11-05 | 0.930 | 5,243,000 | +489,000 | 0.35% | 4,875,990 |
| 2024-11-06 | 2024-11-04 | 0.920 | 4,754,000 | +57,000 | 0.32% | 4,373,680 |
| 2024-11-04 | 2024-10-31 | 0.960 | 4,697,000 | +73,000 | 0.31% | 4,509,120 |
| 2024-11-01 | 2024-10-30 | 0.950 | 4,624,000 | +2,000 | 0.31% | 4,392,800 |
| 2024-10-31 | 2024-10-29 | 0.970 | 4,622,000 | +358,000 | 0.31% | 4,483,340 |
| 2024-10-30 | 2024-10-28 | 1.010 | 4,264,000 | +100,000 | 0.28% | 4,306,640 |
| 2024-10-29 | 2024-10-25 | 1.000 | 4,164,000 | -5,000 | 0.28% | 4,164,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 4,169,000 | -6,000 | 0.28% | 4,002,240 |
| 2024-10-25 | 2024-10-23 | 1.050 | 4,175,000 | -395,000 | 0.28% | 4,383,750 |
| 2024-10-24 | 2024-10-22 | 0.920 | 4,570,000 | +300,000 | 0.30% | 4,204,400 |
| 2024-10-23 | 2024-10-21 | 0.930 | 4,270,000 | +9,000 | 0.28% | 3,971,100 |
| 2024-10-22 | 2024-10-18 | 1.000 | 4,261,000 | -18,000 | 0.28% | 4,261,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 4,279,000 | +18,000 | 0.28% | 4,193,420 |
| 2024-10-18 | 2024-10-16 | 1.040 | 4,261,000 | -37,000 | 0.28% | 4,431,440 |
| 2024-10-17 | 2024-10-15 | 1.100 | 4,298,000 | -15,000 | 0.29% | 4,727,800 |
| 2024-10-16 | 2024-10-14 | 1.300 | 4,313,000 | +9,000 | 0.29% | 5,606,900 |
| 2024-10-15 | 2024-10-10 | 1.500 | 4,304,000 | +2,000 | 0.29% | 6,456,000 |
| 2024-10-14 | 2024-10-09 | 1.480 | 4,302,000 | +110,000 | 0.29% | 6,366,960 |
| 2024-10-10 | 2024-10-08 | 1.810 | 4,192,000 | +265,000 | 0.28% | 7,587,520 |
| 2024-10-09 | 2024-10-07 | 2.070 | 3,927,000 | -310,000 | 0.26% | 8,128,890 |
| 2024-10-08 | 2024-10-04 | 2.190 | 4,237,000 | -1,079,000 | 0.28% | 9,279,030 |
| 2024-10-07 | 2024-10-03 | 1.950 | 5,316,000 | +335,000 | 0.35% | 10,366,200 |
| 2024-10-04 | 2024-10-02 | 1.910 | 4,981,000 | -17,000 | 0.33% | 9,513,710 |
| 2024-10-03 | 2024-09-30 | 1.430 | 4,998,000 | -73,000 | 0.33% | 7,147,140 |
| 2024-10-02 | 2024-09-27 | 1.280 | 5,071,000 | -15,000 | 0.34% | 6,490,880 |
| 2024-09-30 | 2024-09-26 | 1.100 | 5,086,000 | -14,000 | 0.34% | 5,594,600 |
| 2024-09-27 | 2024-09-25 | 1.100 | 5,100,000 | -13,000 | 0.34% | 5,610,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 5,113,000 | -27,000 | 0.34% | 6,288,990 |
| 2024-09-25 | 2024-09-23 | 1.270 | 5,140,000 | +90,000 | 0.34% | 6,527,800 |
| 2024-09-24 | 2024-09-20 | 1.210 | 5,050,000 | +455,000 | 0.34% | 6,110,500 |
| 2024-09-23 | 2024-09-19 | 0.760 | 4,595,000 | -1,381,000 | 0.31% | 3,492,200 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,976,000 | -27,000 | 0.40% | 4,183,200 |
| 2024-09-17 | 2024-09-13 | 0.700 | 6,003,000 | -20,000 | 0.40% | 4,202,100 |
| 2024-09-16 | 2024-09-12 | 0.700 | 6,023,000 | -488,000 | 0.40% | 4,216,100 |
| 2024-09-13 | 2024-09-11 | 0.700 | 6,511,000 | -1,221,000 | 0.43% | 4,557,700 |
| 2024-09-12 | 2024-09-10 | 0.780 | 7,732,000 | -1,000 | 0.51% | 6,030,960 |
| 2024-09-11 | 2024-09-09 | 0.780 | 7,733,000 | +162,000 | 0.51% | 6,031,740 |
| 2024-09-09 | 2024-09-04 | 0.980 | 7,571,000 | +28,000 | 0.50% | 7,419,580 |
| 2024-09-05 | 2024-09-03 | 1.040 | 7,543,000 | +50,000 | 0.50% | 7,844,720 |
| 2024-09-03 | 2024-08-30 | 1.090 | 7,493,000 | +43,000 | 0.50% | 8,167,370 |
| 2024-08-30 | 2024-08-28 | 1.070 | 7,450,000 | +22,000 | 0.50% | 7,971,500 |
| 2024-08-29 | 2024-08-27 | 1.080 | 7,428,000 | +33,000 | 0.49% | 8,022,240 |
| 2024-08-23 | 2024-08-21 | 1.100 | 7,395,000 | +35,000 | 0.49% | 8,134,500 |
| 2024-08-22 | 2024-08-20 | 1.080 | 7,360,000 | +5,000 | 0.49% | 7,948,800 |
| 2024-08-21 | 2024-08-19 | 1.160 | 7,355,000 | +1,509,000 | 0.49% | 8,531,800 |
| 2024-08-20 | 2024-08-16 | 1.160 | 5,846,000 | +3,013,000 | 0.39% | 6,781,360 |
| 2024-08-16 | 2024-08-14 | 1.170 | 2,833,000 | +98,000 | 0.19% | 3,314,610 |
| 2024-08-15 | 2024-08-13 | 1.230 | 2,735,000 | -302,000 | 0.18% | 3,364,050 |
| 2024-08-14 | 2024-08-12 | 1.240 | 3,037,000 | -1,500,000 | 0.20% | 3,765,880 |
| 2024-08-12 | 2024-08-08 | 1.260 | 4,537,000 | +4,000 | 0.30% | 5,716,620 |
| 2024-08-09 | 2024-08-07 | 1.330 | 4,533,000 | -3,033,000 | 0.30% | 6,028,890 |
| 2024-08-08 | 2024-08-06 | 1.190 | 7,566,000 | +22,000 | 0.50% | 9,003,540 |
| 2024-08-07 | 2024-08-05 | 1.260 | 7,544,000 | +215,000 | 0.50% | 9,505,440 |
| 2024-08-06 | 2024-08-02 | 1.290 | 7,329,000 | +101,000 | 0.49% | 9,454,410 |
| 2024-08-05 | 2024-08-01 | 1.250 | 7,228,000 | -10,000 | 0.48% | 9,035,000 |
| 2024-08-02 | 2024-07-31 | 1.300 | 7,238,000 | -29,000 | 0.48% | 9,409,400 |
| 2024-08-01 | 2024-07-30 | 1.220 | 7,267,000 | +18,000 | 0.48% | 8,865,740 |
| 2024-07-31 | 2024-07-29 | 1.230 | 7,249,000 | +7,000 | 0.48% | 8,916,270 |
| 2024-07-30 | 2024-07-26 | 1.150 | 7,242,000 | +15,000 | 0.48% | 8,328,300 |
| 2024-07-29 | 2024-07-25 | 1.380 | 7,227,000 | -3,000 | 0.48% | 9,973,260 |
| 2024-07-26 | 2024-07-24 | 1.370 | 7,230,000 | +6,000 | 0.48% | 9,905,100 |
| 2024-07-24 | 2024-07-22 | 1.430 | 7,224,000 | +3,000 | 0.48% | 10,330,320 |
| 2024-07-23 | 2024-07-19 | 1.460 | 7,221,000 | +52,000 | 0.48% | 10,542,660 |
| 2024-07-22 | 2024-07-18 | 1.570 | 7,169,000 | +44,000 | 0.48% | 11,255,330 |
| 2024-07-19 | 2024-07-17 | 1.620 | 7,125,000 | -3,000 | 0.47% | 11,542,500 |
| 2024-07-18 | 2024-07-16 | 1.640 | 7,128,000 | -4,000 | 0.47% | 11,689,920 |
| 2024-07-17 | 2024-07-15 | 1.660 | 7,132,000 | +5,000 | 0.47% | 11,839,120 |
| 2024-07-16 | 2024-07-12 | 1.740 | 7,127,000 | -4,000 | 0.47% | 12,400,980 |
| 2024-07-15 | 2024-07-11 | 1.750 | 7,131,000 | +1,000 | 0.47% | 12,479,250 |
| 2024-07-12 | 2024-07-10 | 1.740 | 7,130,000 | +312,000 | 0.47% | 12,406,200 |
| 2024-07-11 | 2024-07-09 | 1.820 | 6,818,000 | +1,000 | 0.45% | 12,408,760 |
| 2024-07-10 | 2024-07-08 | 1.790 | 6,817,000 | -12,000 | 0.45% | 12,202,430 |
| 2024-07-09 | 2024-07-05 | 1.890 | 6,829,000 | +10,000 | 0.45% | 12,906,810 |
| 2024-07-08 | 2024-07-04 | 1.980 | 6,819,000 | +5,000 | 0.45% | 13,501,620 |
| 2024-07-05 | 2024-07-03 | 1.990 | 6,814,000 | -2,000 | 0.45% | 13,559,860 |
| 2024-07-04 | 2024-07-02 | 1.980 | 6,816,000 | +30,000 | 0.45% | 13,495,680 |
| 2024-07-03 | 2024-06-28 | 2.020 | 6,786,000 | +102,000 | 0.45% | 13,707,720 |
| 2024-07-02 | 2024-06-27 | 2.090 | 6,684,000 | +52,000 | 0.45% | 13,969,560 |
| 2024-06-28 | 2024-06-26 | 2.240 | 6,632,000 | +22,000 | 0.44% | 14,855,680 |
| 2024-06-27 | 2024-06-25 | 2.210 | 6,610,000 | +250,000 | 0.44% | 14,608,100 |
| 2024-06-24 | 2024-06-20 | 2.580 | 6,360,000 | -42,000 | 0.42% | 16,408,800 |
| 2024-06-21 | 2024-06-19 | 2.720 | 6,402,000 | +18,000 | 0.43% | 17,413,440 |
| 2024-06-20 | 2024-06-18 | 2.340 | 6,384,000 | +40,000 | 0.43% | 14,938,560 |
| 2024-06-19 | 2024-06-17 | 2.140 | 6,344,000 | +72,000 | 0.42% | 13,576,160 |
| 2024-06-18 | 2024-06-14 | 2.200 | 6,272,000 | -16,000 | 0.42% | 13,798,400 |
| 2024-06-17 | 2024-06-13 | 2.270 | 6,288,000 | -82,000 | 0.42% | 14,273,760 |
| 2024-06-14 | 2024-06-12 | 2.180 | 6,370,000 | +67,000 | 0.42% | 13,886,600 |
| 2024-06-13 | 2024-06-11 | 2.380 | 6,303,000 | +233,000 | 0.42% | 15,001,140 |
| 2024-06-12 | 2024-06-07 | 2.470 | 6,070,000 | -2,000 | 0.40% | 14,992,900 |
| 2024-06-11 | 2024-06-06 | 2.360 | 6,072,000 | +132,000 | 0.40% | 14,329,920 |
| 2024-06-07 | 2024-06-05 | 2.550 | 5,940,000 | +32,000 | 0.40% | 15,147,000 |
| 2024-06-06 | 2024-06-04 | 3.000 | 5,908,000 | +56,000 | 0.39% | 17,724,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 5,852,000 | +31,000 | 0.39% | 19,662,720 |
| 2024-06-04 | 2024-05-31 | 3.570 | 5,821,000 | +1,575,000 | 0.39% | 20,780,970 |
| 2024-06-03 | 2024-05-30 | 3.550 | 4,246,000 | +400,000 | 0.28% | 15,073,300 |
| 2024-05-31 | 2024-05-29 | 3.590 | 3,846,000 | +9,000 | 0.26% | 13,807,140 |
| 2024-05-30 | 2024-05-28 | 3.630 | 3,837,000 | +71,000 | 0.26% | 13,928,310 |
| 2024-05-29 | 2024-05-27 | 3.600 | 3,766,000 | +467,000 | 0.25% | 13,557,600 |
| 2024-05-28 | 2024-05-24 | 3.600 | 3,299,000 | +585,000 | 0.22% | 11,876,400 |
| 2024-05-27 | 2024-05-23 | 3.600 | 2,714,000 | -326,000 | 0.18% | 9,770,400 |
| 2024-05-24 | 2024-05-22 | 3.680 | 3,040,000 | +344,000 | 0.20% | 11,187,200 |
| 2024-05-23 | 2024-05-21 | 3.570 | 2,696,000 | +52,000 | 0.18% | 9,624,720 |
| 2024-05-22 | 2024-05-20 | 3.690 | 2,644,000 | -170,000 | 0.18% | 9,756,360 |
| 2024-05-21 | 2024-05-17 | 3.630 | 2,814,000 | -154,000 | 0.19% | 10,214,820 |
| 2024-05-20 | 2024-05-16 | 3.810 | 2,968,000 | +464,000 | 0.20% | 11,308,080 |
| 2024-05-17 | 2024-05-14 | 3.840 | 2,504,000 | -24,000 | 0.17% | 9,615,360 |
| 2024-05-16 | 2024-05-13 | 3.810 | 2,528,000 | +1,133,000 | 0.17% | 9,631,680 |
| 2024-05-14 | 2024-05-10 | 3.530 | 1,395,000 | +532,000 | 0.09% | 4,924,350 |
| 2024-05-13 | 2024-05-09 | 3.700 | 863,000 | +1,000 | 0.06% | 3,193,100 |
| 2024-05-10 | 2024-05-08 | 3.670 | 862,000 | -32,000 | 0.06% | 3,163,540 |
| 2024-05-09 | 2024-05-07 | 4.020 | 894,000 | -4,000 | 0.06% | 3,593,880 |
| 2024-05-08 | 2024-05-06 | 4.060 | 898,000 | -34,000 | 0.06% | 3,645,880 |
| 2024-05-07 | 2024-05-03 | 4.240 | 932,000 | -991,000 | 0.06% | 3,951,680 |
| 2024-05-06 | 2024-05-02 | 3.850 | 1,923,000 | -2,257,000 | 0.13% | 7,403,550 |
| 2024-05-03 | 2024-04-30 | 3.800 | 4,180,000 | +600,000 | 0.28% | 15,884,000 |
| 2024-05-02 | 2024-04-29 | 3.720 | 3,580,000 | -231,000 | 0.24% | 13,317,600 |
| 2024-04-30 | 2024-04-26 | 3.390 | 3,811,000 | +127,000 | 0.26% | 12,919,290 |
| 2024-04-29 | 2024-04-25 | 3.360 | 3,684,000 | -640,000 | 0.25% | 12,378,240 |
| 2024-04-26 | 2024-04-24 | 3.680 | 4,324,000 | 0.29% | 15,912,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy