History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 156,311,417 | +0 | 10.15% | 112,544,220 |
| 2025-10-13 | 2025-10-09 | 0.750 | 156,311,417 | +0 | 10.15% | 117,233,563 |
| 2025-10-10 | 2025-10-08 | 0.780 | 156,311,417 | -1,867,000 | 10.15% | 121,922,905 |
| 2025-10-09 | 2025-10-06 | 0.790 | 158,178,417 | +1,121,000 | 10.27% | 124,960,949 |
| 2025-10-08 | 2025-10-03 | 0.810 | 157,057,417 | +2,591,000 | 10.20% | 127,216,508 |
| 2025-10-06 | 2025-10-02 | 0.890 | 154,466,417 | -5,059,000 | 10.03% | 137,475,111 |
| 2025-10-03 | 2025-09-30 | 0.710 | 159,525,417 | -3,436,000 | 10.36% | 113,263,046 |
| 2025-10-02 | 2025-09-29 | 0.690 | 162,961,417 | +14,000 | 10.58% | 112,443,378 |
| 2025-09-30 | 2025-09-26 | 0.690 | 162,947,417 | -322,000 | 10.58% | 112,433,718 |
| 2025-09-29 | 2025-09-25 | 0.670 | 163,269,417 | -1,521,000 | 10.60% | 109,390,509 |
| 2025-09-26 | 2025-09-24 | 0.660 | 164,790,417 | +2,070,000 | 10.70% | 108,761,675 |
| 2025-09-25 | 2025-09-23 | 0.700 | 162,720,417 | +1,279,000 | 10.57% | 113,904,292 |
| 2025-09-24 | 2025-09-22 | 0.700 | 161,441,417 | +1,299,000 | 10.48% | 113,008,992 |
| 2025-09-23 | 2025-09-19 | 0.730 | 160,142,417 | +765,000 | 10.40% | 116,903,964 |
| 2025-09-22 | 2025-09-18 | 0.750 | 159,377,417 | -2,666,000 | 10.35% | 119,533,063 |
| 2025-09-19 | 2025-09-17 | 0.690 | 162,043,417 | +1,697,000 | 10.52% | 111,809,958 |
| 2025-09-18 | 2025-09-16 | 0.720 | 160,346,417 | +463,000 | 10.41% | 115,449,420 |
| 2025-09-17 | 2025-09-15 | 0.780 | 159,883,417 | +3,834,000 | 10.38% | 124,709,065 |
| 2025-09-16 | 2025-09-12 | 0.760 | 156,049,417 | -1,397,000 | 10.13% | 118,597,557 |
| 2025-09-15 | 2025-09-11 | 0.630 | 157,446,417 | +1,521,000 | 10.22% | 99,191,243 |
| 2025-09-12 | 2025-09-10 | 0.650 | 155,925,417 | +542,000 | 10.13% | 101,351,521 |
| 2025-09-11 | 2025-09-09 | 0.570 | 155,383,417 | +519,000 | 10.09% | 88,568,548 |
| 2025-09-10 | 2025-09-08 | 0.590 | 154,864,417 | +892,000 | 10.06% | 91,370,006 |
| 2025-09-09 | 2025-09-05 | 0.610 | 153,972,417 | -6,618,000 | 10.00% | 93,923,174 |
| 2025-09-08 | 2025-09-04 | 0.580 | 160,590,417 | +652,000 | 10.43% | 93,142,442 |
| 2025-09-05 | 2025-09-03 | 0.610 | 159,938,417 | +1,338,000 | 10.39% | 97,562,434 |
| 2025-09-04 | 2025-09-02 | 0.660 | 158,600,417 | -2,370,000 | 10.30% | 104,676,275 |
| 2025-09-03 | 2025-09-01 | 0.650 | 160,970,417 | -1,591,000 | 10.45% | 104,630,771 |
| 2025-09-02 | 2025-08-29 | 0.680 | 162,561,417 | -185,000 | 10.56% | 110,541,764 |
| 2025-09-01 | 2025-08-28 | 0.660 | 162,746,417 | +1,806,000 | 10.57% | 107,412,635 |
| 2025-08-29 | 2025-08-27 | 0.690 | 160,940,417 | +2,441,000 | 10.45% | 111,048,888 |
| 2025-08-28 | 2025-08-26 | 0.670 | 158,499,417 | +3,751,000 | 10.29% | 106,194,609 |
| 2025-08-27 | 2025-08-25 | 0.680 | 154,748,417 | -724,000 | 10.05% | 105,228,924 |
| 2025-08-26 | 2025-08-22 | 0.740 | 155,472,417 | +679,000 | 10.10% | 115,049,589 |
| 2025-08-25 | 2025-08-21 | 0.840 | 154,793,417 | +1,538,000 | 10.05% | 130,026,470 |
| 2025-08-22 | 2025-08-20 | 0.860 | 153,255,417 | -1,154,000 | 9.95% | 131,799,659 |
| 2025-08-21 | 2025-08-19 | 0.780 | 154,409,417 | +3,127,000 | 10.03% | 120,439,345 |
| 2025-08-20 | 2025-08-18 | 0.800 | 151,282,417 | -2,252,000 | 9.82% | 121,025,934 |
| 2025-08-19 | 2025-08-15 | 0.750 | 153,534,417 | +267,000 | 9.97% | 115,150,813 |
| 2025-08-18 | 2025-08-14 | 0.810 | 153,267,417 | -429,000 | 9.95% | 124,146,608 |
| 2025-08-15 | 2025-08-13 | 0.830 | 153,696,417 | -3,248,000 | 9.98% | 127,568,026 |
| 2025-08-14 | 2025-08-12 | 0.930 | 156,944,417 | -1,838,000 | 10.19% | 145,958,308 |
| 2025-08-13 | 2025-08-11 | 0.910 | 158,782,417 | -476,000 | 10.31% | 144,491,999 |
| 2025-08-12 | 2025-08-08 | 0.940 | 159,258,417 | -2,158,000 | 10.34% | 149,702,912 |
| 2025-08-11 | 2025-08-07 | 0.940 | 161,416,417 | -516,000 | 10.48% | 151,731,432 |
| 2025-08-08 | 2025-08-06 | 0.920 | 161,932,417 | -1,125,000 | 10.52% | 148,977,824 |
| 2025-08-07 | 2025-08-05 | 0.910 | 163,057,417 | +4,335,562 | 10.59% | 148,382,249 |
| 2025-08-06 | 2025-08-04 | 0.920 | 158,721,855 | +1,317,438 | 10.31% | 146,024,107 |
| 2025-08-05 | 2025-08-01 | 0.780 | 157,404,417 | +1,209,586 | 10.22% | 122,775,445 |
| 2025-08-04 | 2025-07-31 | 0.840 | 156,194,831 | -236,725 | 10.14% | 131,203,658 |
| 2025-08-01 | 2025-07-30 | 0.770 | 156,431,556 | -6,462,000 | 10.16% | 120,452,298 |
| 2025-07-31 | 2025-07-29 | 0.470 | 162,893,556 | +1,303,000 | 10.58% | 76,559,971 |
| 2025-07-30 | 2025-07-28 | 0.500 | 161,590,556 | +237,000 | 10.50% | 80,795,278 |
| 2025-07-29 | 2025-07-25 | 0.395 | 161,353,556 | +365,000 | 10.49% | 63,734,655 |
| 2025-07-28 | 2025-07-24 | 0.390 | 160,988,556 | -228,000 | 10.46% | 62,785,537 |
| 2025-07-25 | 2025-07-23 | 0.395 | 161,216,556 | +557,000 | 10.48% | 63,680,540 |
| 2025-07-24 | 2025-07-22 | 0.395 | 160,659,556 | -97,000 | 10.44% | 63,460,525 |
| 2025-07-23 | 2025-07-21 | 0.410 | 160,756,556 | -266,000 | 10.45% | 65,910,188 |
| 2025-07-22 | 2025-07-18 | 0.395 | 161,022,556 | +538,000 | 10.47% | 63,603,910 |
| 2025-07-21 | 2025-07-17 | 0.380 | 160,484,556 | +62,000 | 10.43% | 60,984,131 |
| 2025-07-18 | 2025-07-16 | 0.375 | 160,422,556 | +58,000 | 10.43% | 60,158,458 |
| 2025-07-17 | 2025-07-15 | 0.380 | 160,364,556 | +520,000 | 10.42% | 60,938,531 |
| 2025-07-16 | 2025-07-14 | 0.375 | 159,844,556 | -701,000 | 10.39% | 59,941,708 |
| 2025-07-15 | 2025-07-11 | 0.360 | 160,545,556 | +896,000 | 10.44% | 57,796,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 159,649,556 | +76,000 | 10.38% | 58,272,088 |
| 2025-07-11 | 2025-07-09 | 0.370 | 159,573,556 | -16,000 | 10.37% | 59,042,216 |
| 2025-07-10 | 2025-07-08 | 0.365 | 159,589,556 | +221,000 | 10.37% | 58,250,188 |
| 2025-07-09 | 2025-07-07 | 0.370 | 159,368,556 | -279,000 | 10.36% | 58,966,366 |
| 2025-07-08 | 2025-07-04 | 0.370 | 159,647,556 | -388,000 | 10.38% | 59,069,596 |
| 2025-07-07 | 2025-07-03 | 0.370 | 160,035,556 | +127,000 | 10.40% | 59,213,156 |
| 2025-07-04 | 2025-07-02 | 0.380 | 159,908,556 | +382,000 | 10.39% | 60,765,251 |
| 2025-07-03 | 2025-06-30 | 0.380 | 159,526,556 | +2,308,000 | 10.37% | 60,620,091 |
| 2025-07-02 | 2025-06-27 | 0.390 | 157,218,556 | +566,000 | 10.22% | 61,315,237 |
| 2025-06-30 | 2025-06-26 | 0.365 | 156,652,556 | -24,000 | 10.18% | 57,178,183 |
| 2025-06-27 | 2025-06-25 | 0.360 | 156,676,556 | +301,000 | 10.18% | 56,403,560 |
| 2025-06-26 | 2025-06-24 | 0.355 | 156,375,556 | +75,000 | 10.16% | 55,513,322 |
| 2025-06-25 | 2025-06-23 | 0.345 | 156,300,556 | -137,000 | 10.16% | 53,923,692 |
| 2025-06-24 | 2025-06-20 | 0.345 | 156,437,556 | +253,000 | 10.17% | 53,970,957 |
| 2025-06-23 | 2025-06-19 | 0.355 | 156,184,556 | -95,000 | 10.15% | 55,445,517 |
| 2025-06-20 | 2025-06-18 | 0.370 | 156,279,556 | +395,000 | 10.16% | 57,823,436 |
| 2025-06-19 | 2025-06-17 | 0.370 | 155,884,556 | +504,000 | 10.13% | 57,677,286 |
| 2025-06-18 | 2025-06-16 | 0.375 | 155,380,556 | +68,000 | 10.10% | 58,267,708 |
| 2025-06-17 | 2025-06-13 | 0.380 | 155,312,556 | +980,000 | 10.10% | 59,018,771 |
| 2025-06-16 | 2025-06-12 | 0.385 | 154,332,556 | -374,000 | 10.03% | 59,418,034 |
| 2025-06-13 | 2025-06-11 | 0.390 | 154,706,556 | -1,231,000 | 10.06% | 60,335,557 |
| 2025-06-12 | 2025-06-10 | 0.375 | 155,937,556 | -445,000 | 10.14% | 58,476,584 |
| 2025-06-11 | 2025-06-09 | 0.375 | 156,382,556 | +80,000 | 10.16% | 58,643,458 |
| 2025-06-10 | 2025-06-06 | 0.375 | 156,302,556 | -94,000 | 10.16% | 58,613,458 |
| 2025-06-09 | 2025-06-05 | 0.395 | 156,396,556 | -290,000 | 10.17% | 61,776,640 |
| 2025-06-06 | 2025-06-04 | 0.375 | 156,686,556 | -330,000 | 10.18% | 58,757,458 |
| 2025-06-05 | 2025-06-03 | 0.375 | 157,016,556 | +108,000 | 10.21% | 58,881,208 |
| 2025-06-04 | 2025-06-02 | 0.370 | 156,908,556 | +410,000 | 10.20% | 58,056,166 |
| 2025-06-03 | 2025-05-30 | 0.375 | 156,498,556 | +24,000 | 10.17% | 58,686,958 |
| 2025-06-02 | 2025-05-29 | 0.390 | 156,474,556 | -193,000 | 10.17% | 61,025,077 |
| 2025-05-30 | 2025-05-28 | 0.385 | 156,667,556 | +84,000 | 10.18% | 60,317,009 |
| 2025-05-29 | 2025-05-27 | 0.395 | 156,583,556 | +277,000 | 10.18% | 61,850,505 |
| 2025-05-28 | 2025-05-26 | 0.390 | 156,306,556 | -1,232,000 | 10.16% | 60,959,557 |
| 2025-05-27 | 2025-05-23 | 0.370 | 157,538,556 | -421,000 | 10.24% | 58,289,266 |
| 2025-05-26 | 2025-05-22 | 0.385 | 157,959,556 | +220,000 | 10.27% | 60,814,429 |
| 2025-05-23 | 2025-05-21 | 0.355 | 157,739,556 | -74,000 | 10.25% | 55,997,542 |
| 2025-05-22 | 2025-05-20 | 0.350 | 157,813,556 | -73,000 | 10.26% | 55,234,745 |
| 2025-05-21 | 2025-05-19 | 0.360 | 157,886,556 | -43,000 | 10.26% | 56,839,160 |
| 2025-05-20 | 2025-05-16 | 0.355 | 157,929,556 | -196,000 | 10.27% | 56,064,992 |
| 2025-05-19 | 2025-05-15 | 0.360 | 158,125,556 | +1,864,000 | 10.28% | 56,925,200 |
| 2025-05-16 | 2025-05-14 | 0.375 | 156,261,556 | -462,000 | 10.16% | 58,598,084 |
| 2025-05-15 | 2025-05-13 | 0.365 | 156,723,556 | +298,000 | 10.19% | 57,204,098 |
| 2025-05-14 | 2025-05-12 | 0.370 | 156,425,556 | -95,000 | 10.17% | 57,877,456 |
| 2025-05-13 | 2025-05-09 | 0.370 | 156,520,556 | -529,000 | 10.17% | 57,912,606 |
| 2025-05-12 | 2025-05-08 | 0.375 | 157,049,556 | -825,000 | 10.21% | 58,893,584 |
| 2025-05-09 | 2025-05-07 | 0.380 | 157,874,556 | +369,000 | 10.26% | 59,992,331 |
| 2025-05-08 | 2025-05-06 | 0.390 | 157,505,556 | +294,000 | 10.24% | 61,427,167 |
| 2025-05-07 | 2025-05-02 | 0.390 | 157,211,556 | +35,000 | 10.22% | 61,312,507 |
| 2025-05-06 | 2025-04-30 | 0.395 | 157,176,556 | -62,000 | 10.22% | 62,084,740 |
| 2025-05-02 | 2025-04-29 | 0.385 | 157,238,556 | +590,000 | 10.22% | 60,536,844 |
| 2025-04-30 | 2025-04-28 | 0.375 | 156,648,556 | +984,000 | 10.18% | 58,743,208 |
| 2025-04-29 | 2025-04-25 | 0.390 | 155,664,556 | -527,000 | 10.12% | 60,709,177 |
| 2025-04-28 | 2025-04-24 | 0.415 | 156,191,556 | -1,263,000 | 10.15% | 64,819,496 |
| 2025-04-25 | 2025-04-23 | 0.430 | 157,454,556 | +1,270,000 | 10.24% | 67,705,459 |
| 2025-04-24 | 2025-04-22 | 0.335 | 156,184,556 | -42,000 | 10.15% | 52,321,826 |
| 2025-04-23 | 2025-04-17 | 0.305 | 156,226,556 | +177,000 | 10.16% | 47,649,100 |
| 2025-04-22 | 2025-04-16 | 0.305 | 156,049,556 | -131,000 | 10.15% | 47,595,115 |
| 2025-04-17 | 2025-04-15 | 0.310 | 156,180,556 | +38,000 | 10.15% | 48,415,972 |
| 2025-04-16 | 2025-04-14 | 0.320 | 156,142,556 | +123,000 | 10.15% | 49,965,618 |
| 2025-04-15 | 2025-04-11 | 0.305 | 156,019,556 | -179,000 | 10.14% | 47,585,965 |
| 2025-04-14 | 2025-04-10 | 0.300 | 156,198,556 | -19,000 | 10.16% | 46,859,567 |
| 2025-04-11 | 2025-04-09 | 0.305 | 156,217,556 | -742,000 | 10.16% | 47,646,355 |
| 2025-04-10 | 2025-04-08 | 0.280 | 156,959,556 | -1,005,000 | 10.20% | 43,948,676 |
| 2025-04-09 | 2025-04-07 | 0.265 | 157,964,556 | -172,000 | 10.27% | 41,860,607 |
| 2025-04-08 | 2025-04-03 | 0.350 | 158,136,556 | +685,000 | 10.28% | 55,347,795 |
| 2025-04-07 | 2025-04-02 | 0.365 | 157,451,556 | -10,000 | 10.24% | 57,469,818 |
| 2025-04-03 | 2025-04-01 | 0.365 | 157,461,556 | +394,000 | 10.24% | 57,473,468 |
| 2025-04-01 | 2025-03-28 | 0.390 | 157,067,556 | +231,000 | 10.21% | 61,256,347 |
| 2025-03-31 | 2025-03-27 | 0.395 | 156,836,556 | -11,000 | 10.20% | 61,950,440 |
| 2025-03-28 | 2025-03-26 | 0.400 | 156,847,556 | +871,000 | 10.20% | 62,739,022 |
| 2025-03-27 | 2025-03-25 | 0.375 | 155,976,556 | -80,000 | 10.14% | 58,491,208 |
| 2025-03-26 | 2025-03-24 | 0.375 | 156,056,556 | +371,000 | 10.15% | 58,521,208 |
| 2025-03-25 | 2025-03-21 | 0.390 | 155,685,556 | +743,000 | 10.12% | 60,717,367 |
| 2025-03-24 | 2025-03-20 | 0.400 | 154,942,556 | +215,000 | 10.07% | 61,977,022 |
| 2025-03-21 | 2025-03-19 | 0.420 | 154,727,556 | +1,079,000 | 10.06% | 64,985,574 |
| 2025-03-20 | 2025-03-18 | 0.445 | 153,648,556 | +92,000 | 9.99% | 68,373,607 |
| 2025-03-19 | 2025-03-17 | 0.440 | 153,556,556 | +1,166,000 | 9.98% | 67,564,885 |
| 2025-03-18 | 2025-03-14 | 0.450 | 152,390,556 | -337,000 | 9.91% | 68,575,750 |
| 2025-03-17 | 2025-03-13 | 0.445 | 152,727,556 | +250,000 | 9.93% | 67,963,762 |
| 2025-03-14 | 2025-03-12 | 0.450 | 152,477,556 | +532,000 | 9.91% | 68,614,900 |
| 2025-03-13 | 2025-03-11 | 0.460 | 151,945,556 | -208,000 | 9.88% | 69,894,956 |
| 2025-03-12 | 2025-03-10 | 0.450 | 152,153,556 | +2,009,000 | 9.89% | 68,469,100 |
| 2025-03-11 | 2025-03-07 | 0.465 | 150,144,556 | +474,000 | 9.76% | 69,817,219 |
| 2025-03-10 | 2025-03-06 | 0.495 | 149,670,556 | +1,860,000 | 9.73% | 74,086,925 |
| 2025-03-07 | 2025-03-05 | 0.480 | 147,810,556 | +681,000 | 9.61% | 70,949,067 |
| 2025-03-06 | 2025-03-04 | 0.475 | 147,129,556 | +436,000 | 9.57% | 69,886,539 |
| 2025-03-05 | 2025-03-03 | 0.490 | 146,693,556 | +507,000 | 9.54% | 71,879,842 |
| 2025-03-04 | 2025-02-28 | 0.500 | 146,186,556 | +243,000 | 9.50% | 73,093,278 |
| 2025-03-03 | 2025-02-27 | 0.560 | 145,943,556 | +1,407,000 | 9.49% | 81,728,391 |
| 2025-02-28 | 2025-02-26 | 0.600 | 144,536,556 | -543,000 | 9.40% | 86,721,934 |
| 2025-02-27 | 2025-02-25 | 0.580 | 145,079,556 | -735,000 | 9.43% | 84,146,142 |
| 2025-02-26 | 2025-02-24 | 0.620 | 145,814,556 | +212,000 | 9.48% | 90,405,025 |
| 2025-02-25 | 2025-02-21 | 0.670 | 145,602,556 | +666,000 | 9.47% | 97,553,713 |
| 2025-02-24 | 2025-02-20 | 0.670 | 144,936,556 | +365,000 | 9.43% | 97,107,493 |
| 2025-02-21 | 2025-02-19 | 0.740 | 144,571,556 | +527,000 | 9.40% | 106,982,951 |
| 2025-02-20 | 2025-02-18 | 0.770 | 144,044,556 | +320,000 | 9.37% | 110,914,308 |
| 2025-02-19 | 2025-02-17 | 0.660 | 143,724,556 | +5,082,000 | 9.35% | 94,858,207 |
| 2025-02-18 | 2025-02-14 | 0.600 | 138,642,556 | +708,000 | 9.02% | 83,185,534 |
| 2025-02-17 | 2025-02-13 | 0.580 | 137,934,556 | +2,061,000 | 8.97% | 80,002,042 |
| 2025-02-14 | 2025-02-12 | 0.630 | 135,873,556 | -308,000 | 8.84% | 85,600,340 |
| 2025-02-13 | 2025-02-11 | 0.660 | 136,181,556 | +1,169,000 | 8.86% | 89,879,827 |
| 2025-02-12 | 2025-02-10 | 0.690 | 135,012,556 | +306,000 | 8.78% | 93,158,664 |
| 2025-02-11 | 2025-02-07 | 0.620 | 134,706,556 | +767,000 | 8.76% | 83,518,065 |
| 2025-02-10 | 2025-02-06 | 0.640 | 133,939,556 | +1,050,000 | 8.71% | 85,721,316 |
| 2025-02-07 | 2025-02-05 | 0.550 | 132,889,556 | +775,000 | 8.64% | 73,089,256 |
| 2025-02-06 | 2025-02-04 | 0.650 | 132,114,556 | +1,061,000 | 8.59% | 85,874,461 |
| 2025-02-05 | 2025-02-03 | 0.480 | 131,053,556 | +169,000 | 8.52% | 62,905,707 |
| 2025-02-04 | 2025-01-28 | 0.465 | 130,884,556 | +308,485 | 8.51% | 60,861,319 |
| 2025-02-03 | 2025-01-24 | 0.520 | 130,576,071 | +769,878 | 8.49% | 67,899,557 |
| 2025-01-27 | 2025-01-23 | 0.450 | 129,806,193 | +2,822,493 | 8.53% | 58,412,787 |
| 2025-01-24 | 2025-01-22 | 0.495 | 126,983,700 | +35,749,725 | 8.35% | 62,856,932 |
| 2025-01-23 | 2025-01-21 | 0.475 | 91,233,975 | +2,454,138 | 6.00% | 43,336,138 |
| 2025-01-22 | 2025-01-20 | 0.500 | 88,779,837 | +2,427,297 | 5.84% | 44,389,918 |
| 2025-01-21 | 2025-01-17 | 0.550 | 86,352,540 | -44,000 | 5.68% | 47,493,897 |
| 2025-01-20 | 2025-01-16 | 0.570 | 86,396,540 | +173,678 | 5.68% | 49,246,028 |
| 2025-01-17 | 2025-01-15 | 0.600 | 86,222,862 | -509,000 | 5.67% | 51,733,717 |
| 2025-01-16 | 2025-01-14 | 0.610 | 86,731,862 | -642,000 | 5.70% | 52,906,436 |
| 2025-01-15 | 2025-01-13 | 0.610 | 87,373,862 | -59,869 | 5.74% | 53,298,056 |
| 2025-01-14 | 2025-01-10 | 0.650 | 87,433,731 | -65,000 | 5.75% | 56,831,925 |
| 2025-01-13 | 2025-01-09 | 0.680 | 87,498,731 | -45,000 | 5.75% | 59,499,137 |
| 2025-01-10 | 2025-01-08 | 0.680 | 87,543,731 | -15,000 | 5.75% | 59,529,737 |
| 2025-01-09 | 2025-01-07 | 0.690 | 87,558,731 | +5,000 | 5.76% | 60,415,524 |
| 2025-01-08 | 2025-01-06 | 0.680 | 87,553,731 | +35,000 | 5.75% | 59,536,537 |
| 2025-01-07 | 2025-01-03 | 0.670 | 87,518,731 | -28,000 | 5.75% | 58,637,550 |
| 2025-01-06 | 2025-01-02 | 0.690 | 87,546,731 | -48,000 | 5.75% | 60,407,244 |
| 2025-01-03 | 2024-12-31 | 0.660 | 87,594,731 | +175,000 | 5.76% | 57,812,522 |
| 2025-01-02 | 2024-12-27 | 0.700 | 87,419,731 | -126,000 | 5.75% | 61,193,812 |
| 2024-12-30 | 2024-12-24 | 0.730 | 87,545,731 | +1,082,000 | 5.77% | 63,908,384 |
| 2024-12-27 | 2024-12-20 | 0.770 | 86,463,731 | +198,000 | 5.70% | 66,577,073 |
| 2024-12-23 | 2024-12-19 | 0.780 | 86,265,731 | +424,000 | 5.69% | 67,287,270 |
| 2024-12-20 | 2024-12-18 | 0.790 | 85,841,731 | -149,000 | 5.66% | 67,814,967 |
| 2024-12-19 | 2024-12-17 | 0.800 | 85,990,731 | +40,000 | 5.67% | 68,792,585 |
| 2024-12-18 | 2024-12-16 | 0.810 | 85,950,731 | -37,000 | 5.67% | 69,620,092 |
| 2024-12-17 | 2024-12-13 | 0.830 | 85,987,731 | +733,000 | 5.67% | 71,369,817 |
| 2024-12-16 | 2024-12-12 | 0.840 | 85,254,731 | -226,000 | 5.62% | 71,613,974 |
| 2024-12-13 | 2024-12-11 | 0.840 | 85,480,731 | +262,000 | 5.64% | 71,803,814 |
| 2024-12-12 | 2024-12-10 | 0.860 | 85,218,731 | +863,000 | 5.62% | 73,288,109 |
| 2024-12-11 | 2024-12-09 | 0.890 | 84,355,731 | +38,000 | 5.56% | 75,076,601 |
| 2024-12-10 | 2024-12-06 | 0.840 | 84,317,731 | +588,000 | 5.56% | 70,826,894 |
| 2024-12-09 | 2024-12-05 | 0.820 | 83,729,731 | -103,296 | 5.52% | 68,658,379 |
| 2024-12-06 | 2024-12-04 | 0.810 | 83,833,027 | +1,359,054 | 5.53% | 67,904,752 |
| 2024-12-05 | 2024-12-03 | 0.810 | 82,473,973 | +735,797 | 5.44% | 66,803,918 |
| 2024-12-04 | 2024-12-02 | 0.820 | 81,738,176 | +102,000 | 5.39% | 67,025,304 |
| 2024-12-03 | 2024-11-29 | 0.840 | 81,636,176 | -103,000 | 5.38% | 68,574,388 |
| 2024-12-02 | 2024-11-28 | 0.810 | 81,739,176 | +455,562 | 5.39% | 66,208,733 |
| 2024-11-29 | 2024-11-27 | 0.830 | 81,283,614 | +51,000 | 5.40% | 67,465,400 |
| 2024-11-28 | 2024-11-26 | 0.820 | 81,232,614 | +10,000 | 5.40% | 66,610,743 |
| 2024-11-27 | 2024-11-25 | 0.830 | 81,222,614 | +296,000 | 5.40% | 67,414,770 |
| 2024-11-26 | 2024-11-22 | 0.810 | 80,926,614 | +500,000 | 5.38% | 65,550,557 |
| 2024-11-25 | 2024-11-21 | 0.860 | 80,426,614 | +321,000 | 5.34% | 69,166,888 |
| 2024-11-22 | 2024-11-20 | 0.880 | 80,105,614 | +527,586 | 5.32% | 70,492,940 |
| 2024-11-21 | 2024-11-19 | 0.850 | 79,578,028 | +293,000 | 5.29% | 67,641,324 |
| 2024-11-20 | 2024-11-18 | 0.900 | 79,285,028 | +126,000 | 5.27% | 71,356,525 |
| 2024-11-19 | 2024-11-15 | 0.970 | 79,159,028 | +1,067,000 | 5.26% | 76,784,257 |
| 2024-11-18 | 2024-11-14 | 0.930 | 78,092,028 | +22,000 | 5.19% | 72,625,586 |
| 2024-11-15 | 2024-11-13 | 0.880 | 78,070,028 | +1,205,885 | 5.19% | 68,701,625 |
| 2024-11-14 | 2024-11-12 | 0.810 | 76,864,143 | -23,000 | 5.11% | 62,259,956 |
| 2024-11-13 | 2024-11-11 | 0.850 | 76,887,143 | +729,000 | 5.11% | 65,354,072 |
| 2024-11-12 | 2024-11-08 | 0.850 | 76,158,143 | +94,000 | 5.06% | 64,734,422 |
| 2024-11-11 | 2024-11-07 | 0.900 | 76,064,143 | +1,213,000 | 5.05% | 68,457,729 |
| 2024-11-08 | 2024-11-06 | 0.880 | 74,851,143 | +399,000 | 4.97% | 65,869,006 |
| 2024-11-07 | 2024-11-05 | 0.930 | 74,452,143 | +3,345,731 | 4.95% | 69,240,493 |
| 2024-11-06 | 2024-11-04 | 0.920 | 71,106,412 | +1,663,784 | 4.72% | 65,417,899 |
| 2024-11-05 | 2024-11-01 | 0.930 | 69,442,628 | +319,000 | 4.61% | 64,581,644 |
| 2024-11-04 | 2024-10-31 | 0.960 | 69,123,628 | -19,730 | 4.59% | 66,358,683 |
| 2024-11-01 | 2024-10-30 | 0.950 | 69,143,358 | +399,625 | 4.59% | 65,686,190 |
| 2024-10-31 | 2024-10-29 | 0.970 | 68,743,733 | +887,682 | 4.57% | 66,681,421 |
| 2024-10-30 | 2024-10-28 | 1.010 | 67,856,051 | +329,963 | 4.52% | 68,534,612 |
| 2024-10-29 | 2024-10-25 | 1.000 | 67,526,088 | +87,312 | 4.50% | 67,526,088 |
| 2024-10-28 | 2024-10-24 | 0.960 | 67,438,776 | +952,000 | 4.49% | 64,741,225 |
| 2024-10-25 | 2024-10-23 | 1.050 | 66,486,776 | -253,500 | 4.43% | 69,811,115 |
| 2024-10-24 | 2024-10-22 | 0.920 | 66,740,276 | -160,000 | 4.44% | 61,401,054 |
| 2024-10-23 | 2024-10-21 | 0.930 | 66,900,276 | +15,000 | 4.45% | 62,217,257 |
| 2024-10-22 | 2024-10-18 | 1.000 | 66,885,276 | +58,881,526 | 4.45% | 66,885,276 |
| 2024-10-21 | 2024-10-17 | 0.980 | 8,003,750 | +169,000 | 0.53% | 7,843,675 |
| 2024-10-18 | 2024-10-16 | 1.040 | 7,834,750 | -189,000 | 0.52% | 8,148,140 |
| 2024-10-17 | 2024-10-15 | 1.100 | 8,023,750 | -411,000 | 0.53% | 8,826,125 |
| 2024-10-16 | 2024-10-14 | 1.300 | 8,434,750 | -128,000 | 0.56% | 10,965,175 |
| 2024-10-15 | 2024-10-10 | 1.500 | 8,562,750 | -142,000 | 0.57% | 12,844,125 |
| 2024-10-14 | 2024-10-09 | 1.480 | 8,704,750 | -585,000 | 0.58% | 12,883,030 |
| 2024-10-10 | 2024-10-08 | 1.810 | 9,289,750 | +265,000 | 0.62% | 16,814,448 |
| 2024-10-09 | 2024-10-07 | 2.070 | 9,024,750 | -250,000 | 0.60% | 18,681,232 |
| 2024-10-08 | 2024-10-04 | 2.190 | 9,274,750 | -1,335,000 | 0.62% | 20,311,702 |
| 2024-10-07 | 2024-10-03 | 1.950 | 10,609,750 | +1,337,500 | 0.71% | 20,689,012 |
| 2024-10-04 | 2024-10-02 | 1.910 | 9,272,250 | +201,000 | 0.62% | 17,709,998 |
| 2024-10-03 | 2024-09-30 | 1.430 | 9,071,250 | +176,000 | 0.60% | 12,971,888 |
| 2024-10-02 | 2024-09-27 | 1.280 | 8,895,250 | +106,000 | 0.59% | 11,385,920 |
| 2024-09-30 | 2024-09-26 | 1.100 | 8,789,250 | +374,000 | 0.59% | 9,668,175 |
| 2024-09-27 | 2024-09-25 | 1.100 | 8,415,250 | -431,000 | 0.56% | 9,256,775 |
| 2024-09-26 | 2024-09-24 | 1.230 | 8,846,250 | -255,000 | 0.59% | 10,880,888 |
| 2024-09-25 | 2024-09-23 | 1.270 | 9,101,250 | +733,000 | 0.61% | 11,558,588 |
| 2024-09-24 | 2024-09-20 | 1.210 | 8,368,250 | -215,000 | 0.56% | 10,125,582 |
| 2024-09-23 | 2024-09-19 | 0.760 | 8,583,250 | +58,000 | 0.57% | 6,523,270 |
| 2024-09-20 | 2024-09-17 | 0.700 | 8,525,250 | -20,000 | 0.57% | 5,967,675 |
| 2024-09-19 | 2024-09-16 | 0.720 | 8,545,250 | +98,000 | 0.57% | 6,152,580 |
| 2024-09-17 | 2024-09-13 | 0.700 | 8,447,250 | -17,000 | 0.56% | 5,913,075 |
| 2024-09-16 | 2024-09-12 | 0.700 | 8,464,250 | +49,000 | 0.56% | 5,924,975 |
| 2024-09-13 | 2024-09-11 | 0.700 | 8,415,250 | -51,000 | 0.56% | 5,890,675 |
| 2024-09-12 | 2024-09-10 | 0.780 | 8,466,250 | +11,000 | 0.56% | 6,603,675 |
| 2024-09-11 | 2024-09-09 | 0.780 | 8,455,250 | -1,326,000 | 0.56% | 6,595,095 |
| 2024-09-10 | 2024-09-05 | 0.970 | 9,781,250 | -92,000 | 0.65% | 9,487,812 |
| 2024-09-09 | 2024-09-04 | 0.980 | 9,873,250 | +454,000 | 0.66% | 9,675,785 |
| 2024-09-05 | 2024-09-03 | 1.040 | 9,419,250 | -10,000 | 0.63% | 9,796,020 |
| 2024-09-04 | 2024-09-02 | 1.060 | 9,429,250 | +48,000 | 0.63% | 9,995,005 |
| 2024-09-03 | 2024-08-30 | 1.090 | 9,381,250 | -206,000 | 0.62% | 10,225,562 |
| 2024-09-02 | 2024-08-29 | 1.070 | 9,587,250 | -80,000 | 0.64% | 10,258,358 |
| 2024-08-30 | 2024-08-28 | 1.070 | 9,667,250 | +215,000 | 0.64% | 10,343,958 |
| 2024-08-29 | 2024-08-27 | 1.080 | 9,452,250 | +16,000 | 0.63% | 10,208,430 |
| 2024-08-28 | 2024-08-26 | 1.080 | 9,436,250 | -49,000 | 0.63% | 10,191,150 |
| 2024-08-27 | 2024-08-23 | 1.100 | 9,485,250 | +28,000 | 0.63% | 10,433,775 |
| 2024-08-26 | 2024-08-22 | 1.080 | 9,457,250 | -111,000 | 0.63% | 10,213,830 |
| 2024-08-23 | 2024-08-21 | 1.100 | 9,568,250 | +5,000 | 0.64% | 10,525,075 |
| 2024-08-22 | 2024-08-20 | 1.080 | 9,563,250 | +40,000 | 0.64% | 10,328,310 |
| 2024-08-21 | 2024-08-19 | 1.160 | 9,523,250 | +369,000 | 0.63% | 11,046,970 |
| 2024-08-20 | 2024-08-16 | 1.160 | 9,154,250 | -44,000 | 0.61% | 10,618,930 |
| 2024-08-19 | 2024-08-15 | 1.150 | 9,198,250 | -121,000 | 0.61% | 10,577,988 |
| 2024-08-16 | 2024-08-14 | 1.170 | 9,319,250 | -38,000 | 0.62% | 10,903,522 |
| 2024-08-15 | 2024-08-13 | 1.230 | 9,357,250 | +12,000 | 0.62% | 11,509,418 |
| 2024-08-14 | 2024-08-12 | 1.240 | 9,345,250 | -819,000 | 0.62% | 11,588,110 |
| 2024-08-13 | 2024-08-09 | 1.230 | 10,164,250 | +36,000 | 0.68% | 12,502,028 |
| 2024-08-12 | 2024-08-08 | 1.260 | 10,128,250 | +2,000 | 0.67% | 12,761,595 |
| 2024-08-09 | 2024-08-07 | 1.330 | 10,126,250 | -298,000 | 0.67% | 13,467,912 |
| 2024-08-08 | 2024-08-06 | 1.190 | 10,424,250 | -303,000 | 0.69% | 12,404,858 |
| 2024-08-07 | 2024-08-05 | 1.260 | 10,727,250 | -463,000 | 0.71% | 13,516,335 |
| 2024-08-06 | 2024-08-02 | 1.290 | 11,190,250 | +72,000 | 0.75% | 14,435,422 |
| 2024-08-05 | 2024-08-01 | 1.250 | 11,118,250 | +2,000 | 0.74% | 13,897,812 |
| 2024-08-02 | 2024-07-31 | 1.300 | 11,116,250 | +235,000 | 0.74% | 14,451,125 |
| 2024-08-01 | 2024-07-30 | 1.220 | 10,881,250 | +71,000 | 0.72% | 13,275,125 |
| 2024-07-31 | 2024-07-29 | 1.230 | 10,810,250 | +392,000 | 0.72% | 13,296,608 |
| 2024-07-30 | 2024-07-26 | 1.150 | 10,418,250 | +223,000 | 0.69% | 11,980,988 |
| 2024-07-29 | 2024-07-25 | 1.380 | 10,195,250 | -1,000 | 0.68% | 14,069,445 |
| 2024-07-26 | 2024-07-24 | 1.370 | 10,196,250 | +12,000 | 0.68% | 13,968,863 |
| 2024-07-25 | 2024-07-23 | 1.420 | 10,184,250 | -29,000 | 0.68% | 14,461,635 |
| 2024-07-24 | 2024-07-22 | 1.430 | 10,213,250 | +2,000 | 0.68% | 14,604,948 |
| 2024-07-23 | 2024-07-19 | 1.460 | 10,211,250 | +161,000 | 0.68% | 14,908,425 |
| 2024-07-22 | 2024-07-18 | 1.570 | 10,050,250 | -1,000 | 0.67% | 15,778,892 |
| 2024-07-19 | 2024-07-17 | 1.620 | 10,051,250 | -35,000 | 0.67% | 16,283,025 |
| 2024-07-18 | 2024-07-16 | 1.640 | 10,086,250 | -167,000 | 0.67% | 16,541,450 |
| 2024-07-17 | 2024-07-15 | 1.660 | 10,253,250 | -53,000 | 0.68% | 17,020,395 |
| 2024-07-16 | 2024-07-12 | 1.740 | 10,306,250 | -46,000 | 0.69% | 17,932,875 |
| 2024-07-15 | 2024-07-11 | 1.750 | 10,352,250 | -122,000 | 0.69% | 18,116,438 |
| 2024-07-12 | 2024-07-10 | 1.740 | 10,474,250 | -462,000 | 0.70% | 18,225,195 |
| 2024-07-11 | 2024-07-09 | 1.820 | 10,936,250 | -12,000 | 0.73% | 19,903,975 |
| 2024-07-10 | 2024-07-08 | 1.790 | 10,948,250 | +96,000 | 0.73% | 19,597,368 |
| 2024-07-09 | 2024-07-05 | 1.890 | 10,852,250 | +24,000 | 0.72% | 20,510,752 |
| 2024-07-08 | 2024-07-04 | 1.980 | 10,828,250 | +130,000 | 0.72% | 21,439,935 |
| 2024-07-05 | 2024-07-03 | 1.990 | 10,698,250 | +7,000 | 0.71% | 21,289,518 |
| 2024-07-04 | 2024-07-02 | 1.980 | 10,691,250 | +5,000 | 0.71% | 21,168,675 |
| 2024-07-03 | 2024-06-28 | 2.020 | 10,686,250 | -168,000 | 0.71% | 21,586,225 |
| 2024-07-02 | 2024-06-27 | 2.090 | 10,854,250 | +81,000 | 0.72% | 22,685,382 |
| 2024-06-28 | 2024-06-26 | 2.240 | 10,773,250 | +58,000 | 0.72% | 24,132,080 |
| 2024-06-27 | 2024-06-25 | 2.210 | 10,715,250 | -213,000 | 0.71% | 23,680,702 |
| 2024-06-26 | 2024-06-24 | 2.300 | 10,928,250 | +62,000 | 0.73% | 25,134,975 |
| 2024-06-25 | 2024-06-21 | 2.500 | 10,866,250 | +54,000 | 0.72% | 27,165,625 |
| 2024-06-24 | 2024-06-20 | 2.580 | 10,812,250 | +487,000 | 0.72% | 27,895,605 |
| 2024-06-21 | 2024-06-19 | 2.720 | 10,325,250 | +137,000 | 0.69% | 28,084,680 |
| 2024-06-20 | 2024-06-18 | 2.340 | 10,188,250 | +184,000 | 0.68% | 23,840,505 |
| 2024-06-18 | 2024-06-14 | 2.200 | 10,004,250 | -80,000 | 0.67% | 22,009,350 |
| 2024-06-17 | 2024-06-13 | 2.270 | 10,084,250 | -114,000 | 0.67% | 22,891,248 |
| 2024-06-14 | 2024-06-12 | 2.180 | 10,198,250 | +185,000 | 0.68% | 22,232,185 |
| 2024-06-13 | 2024-06-11 | 2.380 | 10,013,250 | +147,000 | 0.67% | 23,831,535 |
| 2024-06-12 | 2024-06-07 | 2.470 | 9,866,250 | -112,250 | 0.66% | 24,369,638 |
| 2024-06-11 | 2024-06-06 | 2.360 | 9,978,500 | +138,000 | 0.66% | 23,549,260 |
| 2024-06-07 | 2024-06-05 | 2.550 | 9,840,500 | -189,500 | 0.66% | 25,093,275 |
| 2024-06-06 | 2024-06-04 | 3.000 | 10,030,000 | +590,000 | 0.67% | 30,090,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 9,440,000 | -16,300 | 0.63% | 31,718,400 |
| 2024-06-04 | 2024-05-31 | 3.570 | 9,456,300 | -175,000 | 0.63% | 33,758,991 |
| 2024-06-03 | 2024-05-30 | 3.550 | 9,631,300 | -222,000 | 0.64% | 34,191,115 |
| 2024-05-31 | 2024-05-29 | 3.590 | 9,853,300 | +209,000 | 0.66% | 35,373,347 |
| 2024-05-30 | 2024-05-28 | 3.630 | 9,644,300 | -23,000 | 0.64% | 35,008,809 |
| 2024-05-29 | 2024-05-27 | 3.600 | 9,667,300 | -70,000 | 0.64% | 34,802,280 |
| 2024-05-28 | 2024-05-24 | 3.600 | 9,737,300 | +64,000 | 0.65% | 35,054,280 |
| 2024-05-27 | 2024-05-23 | 3.600 | 9,673,300 | +479,000 | 0.64% | 34,823,880 |
| 2024-05-24 | 2024-05-22 | 3.680 | 9,194,300 | +328,000 | 0.61% | 33,835,024 |
| 2024-05-23 | 2024-05-21 | 3.570 | 8,866,300 | +28,000 | 0.59% | 31,652,691 |
| 2024-05-22 | 2024-05-20 | 3.690 | 8,838,300 | -236,000 | 0.59% | 32,613,327 |
| 2024-05-21 | 2024-05-17 | 3.630 | 9,074,300 | -697,000 | 0.61% | 32,939,709 |
| 2024-05-20 | 2024-05-16 | 3.810 | 9,771,300 | +52,000 | 0.66% | 37,228,653 |
| 2024-05-17 | 2024-05-14 | 3.840 | 9,719,300 | -628,000 | 0.65% | 37,322,112 |
| 2024-05-16 | 2024-05-13 | 3.810 | 10,347,300 | +462,000 | 0.69% | 39,423,213 |
| 2024-05-14 | 2024-05-10 | 3.530 | 9,885,300 | +400,000 | 0.66% | 34,895,109 |
| 2024-05-13 | 2024-05-09 | 3.700 | 9,485,300 | +107,800 | 0.64% | 35,095,610 |
| 2024-05-10 | 2024-05-08 | 3.670 | 9,377,500 | +331,000 | 0.63% | 34,415,425 |
| 2024-05-09 | 2024-05-07 | 4.020 | 9,046,500 | +409,000 | 0.61% | 36,366,930 |
| 2024-05-08 | 2024-05-06 | 4.060 | 8,637,500 | +451,000 | 0.58% | 35,068,250 |
| 2024-05-07 | 2024-05-03 | 4.240 | 8,186,500 | -135,200 | 0.55% | 34,710,760 |
| 2024-05-06 | 2024-05-02 | 3.850 | 8,321,700 | +722,200 | 0.56% | 32,038,545 |
| 2024-05-03 | 2024-04-30 | 3.800 | 7,599,500 | -60,000 | 0.51% | 28,878,100 |
| 2024-05-02 | 2024-04-29 | 3.720 | 7,659,500 | -1,140,000 | 0.51% | 28,493,340 |
| 2024-04-30 | 2024-04-26 | 3.390 | 8,799,500 | -231,000 | 0.59% | 29,830,305 |
| 2024-04-29 | 2024-04-25 | 3.360 | 9,030,500 | +1,813,000 | 0.61% | 30,342,480 |
| 2024-04-26 | 2024-04-24 | 3.680 | 7,217,500 | 0.48% | 26,560,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy