History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,592,000 | +0 | 0.30% | 3,306,240 |
| 2025-10-13 | 2025-10-09 | 0.750 | 4,592,000 | +0 | 0.30% | 3,444,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 4,592,000 | -46,000 | 0.30% | 3,581,760 |
| 2025-10-09 | 2025-10-06 | 0.790 | 4,638,000 | +103,000 | 0.30% | 3,664,020 |
| 2025-10-08 | 2025-10-03 | 0.810 | 4,535,000 | +194,000 | 0.29% | 3,673,350 |
| 2025-10-06 | 2025-10-02 | 0.890 | 4,341,000 | +326,000 | 0.28% | 3,863,490 |
| 2025-10-03 | 2025-09-30 | 0.710 | 4,015,000 | +390,000 | 0.26% | 2,850,650 |
| 2025-10-02 | 2025-09-29 | 0.690 | 3,625,000 | +11,000 | 0.24% | 2,501,250 |
| 2025-09-30 | 2025-09-26 | 0.690 | 3,614,000 | -13,000 | 0.23% | 2,493,660 |
| 2025-09-29 | 2025-09-25 | 0.670 | 3,627,000 | -74,000 | 0.24% | 2,430,090 |
| 2025-09-26 | 2025-09-24 | 0.660 | 3,701,000 | +36,000 | 0.24% | 2,442,660 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,665,000 | +2,000 | 0.24% | 2,565,500 |
| 2025-09-24 | 2025-09-22 | 0.700 | 3,663,000 | +28,000 | 0.24% | 2,564,100 |
| 2025-09-23 | 2025-09-19 | 0.730 | 3,635,000 | +31,000 | 0.24% | 2,653,550 |
| 2025-09-22 | 2025-09-18 | 0.750 | 3,604,000 | +8,000 | 0.23% | 2,703,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,596,000 | +173,000 | 0.23% | 2,481,240 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,423,000 | +69,000 | 0.22% | 2,464,560 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,354,000 | -7,000 | 0.22% | 2,616,120 |
| 2025-09-16 | 2025-09-12 | 0.760 | 3,361,000 | -285,000 | 0.22% | 2,554,360 |
| 2025-09-15 | 2025-09-11 | 0.630 | 3,646,000 | +318,000 | 0.24% | 2,296,980 |
| 2025-09-12 | 2025-09-10 | 0.650 | 3,328,000 | +138,000 | 0.22% | 2,163,200 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,190,000 | -18,000 | 0.21% | 1,818,300 |
| 2025-09-10 | 2025-09-08 | 0.590 | 3,208,000 | +126,000 | 0.21% | 1,892,720 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,082,000 | -136,000 | 0.20% | 1,880,020 |
| 2025-09-08 | 2025-09-04 | 0.580 | 3,218,000 | -2,000 | 0.21% | 1,866,440 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,220,000 | +167,000 | 0.21% | 1,964,200 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,053,000 | -76,000 | 0.20% | 2,014,980 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,129,000 | +10,000 | 0.20% | 2,033,850 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,119,000 | -35,000 | 0.20% | 2,120,920 |
| 2025-09-01 | 2025-08-28 | 0.660 | 3,154,000 | +134,000 | 0.20% | 2,081,640 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,020,000 | +29,000 | 0.20% | 2,083,800 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,991,000 | +100,000 | 0.19% | 2,003,970 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,891,000 | +230,000 | 0.19% | 1,965,880 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,661,000 | +89,000 | 0.17% | 1,969,140 |
| 2025-08-25 | 2025-08-21 | 0.840 | 2,572,000 | -102,000 | 0.17% | 2,160,480 |
| 2025-08-22 | 2025-08-20 | 0.860 | 2,674,000 | -204,000 | 0.17% | 2,299,640 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,878,000 | +124,000 | 0.19% | 2,244,840 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,754,000 | -101,000 | 0.18% | 2,203,200 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,855,000 | +158,000 | 0.19% | 2,141,250 |
| 2025-08-18 | 2025-08-14 | 0.810 | 2,697,000 | -60,000 | 0.18% | 2,184,570 |
| 2025-08-15 | 2025-08-13 | 0.830 | 2,757,000 | +136,000 | 0.18% | 2,288,310 |
| 2025-08-14 | 2025-08-12 | 0.930 | 2,621,000 | +51,000 | 0.17% | 2,437,530 |
| 2025-08-13 | 2025-08-11 | 0.910 | 2,570,000 | +171,000 | 0.17% | 2,338,700 |
| 2025-08-12 | 2025-08-08 | 0.940 | 2,399,000 | -655,000 | 0.16% | 2,255,060 |
| 2025-08-11 | 2025-08-07 | 0.940 | 3,054,000 | -46,000 | 0.20% | 2,870,760 |
| 2025-08-08 | 2025-08-06 | 0.920 | 3,100,000 | -10,000 | 0.20% | 2,852,000 |
| 2025-08-07 | 2025-08-05 | 0.910 | 3,110,000 | +79,000 | 0.20% | 2,830,100 |
| 2025-08-06 | 2025-08-04 | 0.920 | 3,031,000 | +5,000 | 0.20% | 2,788,520 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,026,000 | +135,000 | 0.20% | 2,360,280 |
| 2025-08-04 | 2025-07-31 | 0.840 | 2,891,000 | -1,355,000 | 0.19% | 2,428,440 |
| 2025-08-01 | 2025-07-30 | 0.770 | 4,246,000 | +10,000 | 0.28% | 3,269,420 |
| 2025-07-31 | 2025-07-29 | 0.470 | 4,236,000 | +195,000 | 0.28% | 1,990,920 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,041,000 | +1,003,000 | 0.26% | 2,020,500 |
| 2025-07-29 | 2025-07-25 | 0.395 | 3,038,000 | -72,000 | 0.20% | 1,200,010 |
| 2025-07-28 | 2025-07-24 | 0.390 | 3,110,000 | +87,000 | 0.20% | 1,212,900 |
| 2025-07-25 | 2025-07-23 | 0.395 | 3,023,000 | +63,000 | 0.20% | 1,194,085 |
| 2025-07-24 | 2025-07-22 | 0.395 | 2,960,000 | +33,000 | 0.19% | 1,169,200 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,927,000 | -23,000 | 0.19% | 1,200,070 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2,950,000 | -31,000 | 0.19% | 1,165,250 |
| 2025-07-18 | 2025-07-16 | 0.375 | 2,981,000 | +10,000 | 0.19% | 1,117,875 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,971,000 | -16,000 | 0.19% | 1,128,980 |
| 2025-07-16 | 2025-07-14 | 0.375 | 2,987,000 | -3,000 | 0.19% | 1,120,125 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,990,000 | +9,000 | 0.19% | 1,076,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2,981,000 | +31,000 | 0.19% | 1,088,065 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,950,000 | +112,000 | 0.19% | 1,091,500 |
| 2025-07-10 | 2025-07-08 | 0.365 | 2,838,000 | -66,000 | 0.18% | 1,035,870 |
| 2025-07-09 | 2025-07-07 | 0.370 | 2,904,000 | -3,000 | 0.19% | 1,074,480 |
| 2025-07-08 | 2025-07-04 | 0.370 | 2,907,000 | -6,000 | 0.19% | 1,075,590 |
| 2025-07-07 | 2025-07-03 | 0.370 | 2,913,000 | +102,000 | 0.19% | 1,077,810 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,811,000 | +55,000 | 0.18% | 1,096,290 |
| 2025-06-30 | 2025-06-26 | 0.365 | 2,756,000 | -4,000 | 0.18% | 1,005,940 |
| 2025-06-26 | 2025-06-24 | 0.355 | 2,760,000 | -168,000 | 0.18% | 979,800 |
| 2025-06-25 | 2025-06-23 | 0.345 | 2,928,000 | -164,000 | 0.19% | 1,010,160 |
| 2025-06-24 | 2025-06-20 | 0.345 | 3,092,000 | +1,000 | 0.20% | 1,066,740 |
| 2025-06-23 | 2025-06-19 | 0.355 | 3,091,000 | -1,000 | 0.20% | 1,097,305 |
| 2025-06-20 | 2025-06-18 | 0.370 | 3,092,000 | +40,000 | 0.20% | 1,144,040 |
| 2025-06-19 | 2025-06-17 | 0.370 | 3,052,000 | -169,000 | 0.20% | 1,129,240 |
| 2025-06-18 | 2025-06-16 | 0.375 | 3,221,000 | -352,000 | 0.21% | 1,207,875 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,573,000 | -25,000 | 0.23% | 1,357,740 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,598,000 | +2,000 | 0.23% | 1,385,230 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,596,000 | +1,000 | 0.23% | 1,402,440 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,595,000 | -152,000 | 0.23% | 1,348,125 |
| 2025-06-09 | 2025-06-05 | 0.395 | 3,747,000 | -241,000 | 0.24% | 1,480,065 |
| 2025-06-04 | 2025-06-02 | 0.370 | 3,988,000 | +91,000 | 0.26% | 1,475,560 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,897,000 | +413,000 | 0.25% | 1,519,830 |
| 2025-05-30 | 2025-05-28 | 0.385 | 3,484,000 | -34,000 | 0.23% | 1,341,340 |
| 2025-05-29 | 2025-05-27 | 0.395 | 3,518,000 | +26,000 | 0.23% | 1,389,610 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,492,000 | -62,000 | 0.23% | 1,361,880 |
| 2025-05-27 | 2025-05-23 | 0.370 | 3,554,000 | +104,000 | 0.23% | 1,314,980 |
| 2025-05-23 | 2025-05-21 | 0.355 | 3,450,000 | -14,000 | 0.22% | 1,224,750 |
| 2025-05-22 | 2025-05-20 | 0.350 | 3,464,000 | -74,000 | 0.23% | 1,212,400 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3,538,000 | +50,000 | 0.23% | 1,273,680 |
| 2025-05-20 | 2025-05-16 | 0.355 | 3,488,000 | +25,000 | 0.23% | 1,238,240 |
| 2025-05-19 | 2025-05-15 | 0.360 | 3,463,000 | -8,000 | 0.23% | 1,246,680 |
| 2025-05-14 | 2025-05-12 | 0.370 | 3,471,000 | -90,000 | 0.23% | 1,284,270 |
| 2025-05-12 | 2025-05-08 | 0.375 | 3,561,000 | +18,000 | 0.23% | 1,335,375 |
| 2025-05-08 | 2025-05-06 | 0.390 | 3,543,000 | -5,000 | 0.23% | 1,381,770 |
| 2025-05-06 | 2025-04-30 | 0.395 | 3,548,000 | +60,000 | 0.23% | 1,401,460 |
| 2025-04-29 | 2025-04-25 | 0.390 | 3,488,000 | -13,000 | 0.23% | 1,360,320 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,501,000 | -126,000 | 0.23% | 1,452,915 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,627,000 | +19,000 | 0.24% | 1,559,610 |
| 2025-04-24 | 2025-04-22 | 0.335 | 3,608,000 | +13,000 | 0.23% | 1,208,680 |
| 2025-04-22 | 2025-04-16 | 0.305 | 3,595,000 | +2,000 | 0.23% | 1,096,475 |
| 2025-04-17 | 2025-04-15 | 0.310 | 3,593,000 | -43,000 | 0.23% | 1,113,830 |
| 2025-04-16 | 2025-04-14 | 0.320 | 3,636,000 | -42,000 | 0.24% | 1,163,520 |
| 2025-04-15 | 2025-04-11 | 0.305 | 3,678,000 | +4,000 | 0.24% | 1,121,790 |
| 2025-04-14 | 2025-04-10 | 0.300 | 3,674,000 | +500,000 | 0.24% | 1,102,200 |
| 2025-04-11 | 2025-04-09 | 0.305 | 3,174,000 | -49,000 | 0.21% | 968,070 |
| 2025-04-10 | 2025-04-08 | 0.280 | 3,223,000 | -44,000 | 0.21% | 902,440 |
| 2025-04-09 | 2025-04-07 | 0.265 | 3,267,000 | -449,000 | 0.21% | 865,755 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,716,000 | +20,000 | 0.24% | 1,300,600 |
| 2025-04-07 | 2025-04-02 | 0.365 | 3,696,000 | +44,000 | 0.24% | 1,349,040 |
| 2025-04-02 | 2025-03-31 | 0.365 | 3,652,000 | +91,000 | 0.24% | 1,332,980 |
| 2025-04-01 | 2025-03-28 | 0.390 | 3,561,000 | +498,000 | 0.23% | 1,388,790 |
| 2025-03-31 | 2025-03-27 | 0.395 | 3,063,000 | +56,000 | 0.20% | 1,209,885 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,007,000 | -12,000 | 0.20% | 1,127,625 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,019,000 | +32,000 | 0.20% | 1,132,125 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,987,000 | +57,000 | 0.19% | 1,164,930 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,930,000 | +71,000 | 0.19% | 1,172,000 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,859,000 | -11,000 | 0.19% | 1,200,780 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,870,000 | +46,000 | 0.19% | 1,277,150 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,824,000 | +20,000 | 0.18% | 1,242,560 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,804,000 | -1,000 | 0.18% | 1,261,800 |
| 2025-03-17 | 2025-03-13 | 0.445 | 2,805,000 | +8,000 | 0.18% | 1,248,225 |
| 2025-03-13 | 2025-03-11 | 0.460 | 2,797,000 | +34,000 | 0.18% | 1,286,620 |
| 2025-03-12 | 2025-03-10 | 0.450 | 2,763,000 | +10,000 | 0.18% | 1,243,350 |
| 2025-03-11 | 2025-03-07 | 0.465 | 2,753,000 | +162,000 | 0.18% | 1,280,145 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,591,000 | +101,000 | 0.17% | 1,282,545 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,490,000 | +78,000 | 0.16% | 1,195,200 |
| 2025-03-06 | 2025-03-04 | 0.475 | 2,412,000 | -4,000 | 0.16% | 1,145,700 |
| 2025-03-05 | 2025-03-03 | 0.490 | 2,416,000 | +10,000 | 0.16% | 1,183,840 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,406,000 | -74,000 | 0.16% | 1,203,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 2,480,000 | -17,000 | 0.16% | 1,388,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 2,497,000 | -37,000 | 0.16% | 1,498,200 |
| 2025-02-27 | 2025-02-25 | 0.580 | 2,534,000 | -50,000 | 0.16% | 1,469,720 |
| 2025-02-26 | 2025-02-24 | 0.620 | 2,584,000 | -93,000 | 0.17% | 1,602,080 |
| 2025-02-25 | 2025-02-21 | 0.670 | 2,677,000 | -57,000 | 0.17% | 1,793,590 |
| 2025-02-24 | 2025-02-20 | 0.670 | 2,734,000 | -91,000 | 0.18% | 1,831,780 |
| 2025-02-21 | 2025-02-19 | 0.740 | 2,825,000 | -729,000 | 0.18% | 2,090,500 |
| 2025-02-20 | 2025-02-18 | 0.770 | 3,554,000 | +1,458,000 | 0.23% | 2,736,580 |
| 2025-02-19 | 2025-02-17 | 0.660 | 2,096,000 | -34,000 | 0.14% | 1,383,360 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,130,000 | +45,000 | 0.14% | 1,278,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 2,085,000 | +26,000 | 0.14% | 1,209,300 |
| 2025-02-14 | 2025-02-12 | 0.630 | 2,059,000 | +21,000 | 0.13% | 1,297,170 |
| 2025-02-13 | 2025-02-11 | 0.660 | 2,038,000 | +517,000 | 0.13% | 1,345,080 |
| 2025-02-12 | 2025-02-10 | 0.690 | 1,521,000 | +225,000 | 0.10% | 1,049,490 |
| 2025-02-11 | 2025-02-07 | 0.620 | 1,296,000 | +21,000 | 0.08% | 803,520 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,275,000 | +271,000 | 0.08% | 816,000 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,004,000 | -134,000 | 0.07% | 552,200 |
| 2025-02-06 | 2025-02-04 | 0.650 | 1,138,000 | +285,000 | 0.07% | 739,700 |
| 2025-02-05 | 2025-02-03 | 0.480 | 853,000 | +12,000 | 0.06% | 409,440 |
| 2025-02-04 | 2025-01-28 | 0.465 | 841,000 | +8,000 | 0.05% | 391,065 |
| 2025-02-03 | 2025-01-24 | 0.520 | 833,000 | -2,000 | 0.05% | 433,160 |
| 2025-01-27 | 2025-01-23 | 0.450 | 835,000 | +10,000 | 0.05% | 375,750 |
| 2025-01-23 | 2025-01-21 | 0.475 | 825,000 | +18,000 | 0.05% | 391,875 |
| 2025-01-22 | 2025-01-20 | 0.500 | 807,000 | +8,000 | 0.05% | 403,500 |
| 2025-01-21 | 2025-01-17 | 0.550 | 799,000 | +2,000 | 0.05% | 439,450 |
| 2025-01-20 | 2025-01-16 | 0.570 | 797,000 | +4,000 | 0.05% | 454,290 |
| 2025-01-16 | 2025-01-14 | 0.610 | 793,000 | -5,000 | 0.05% | 483,730 |
| 2025-01-15 | 2025-01-13 | 0.610 | 798,000 | +8,000 | 0.05% | 486,780 |
| 2025-01-13 | 2025-01-09 | 0.680 | 790,000 | +2,000 | 0.05% | 537,200 |
| 2025-01-08 | 2025-01-06 | 0.680 | 788,000 | +5,000 | 0.05% | 535,840 |
| 2025-01-06 | 2025-01-02 | 0.690 | 783,000 | +8,000 | 0.05% | 540,270 |
| 2025-01-03 | 2024-12-31 | 0.660 | 775,000 | -9,000 | 0.05% | 511,500 |
| 2025-01-02 | 2024-12-27 | 0.700 | 784,000 | +2,000 | 0.05% | 548,800 |
| 2024-12-23 | 2024-12-19 | 0.780 | 782,000 | +6,000 | 0.05% | 609,960 |
| 2024-12-19 | 2024-12-17 | 0.800 | 776,000 | -8,000 | 0.05% | 620,800 |
| 2024-12-17 | 2024-12-13 | 0.830 | 784,000 | +12,000 | 0.05% | 650,720 |
| 2024-12-11 | 2024-12-09 | 0.890 | 772,000 | +11,000 | 0.05% | 687,080 |
| 2024-12-10 | 2024-12-06 | 0.840 | 761,000 | -3,000 | 0.05% | 639,240 |
| 2024-12-06 | 2024-12-04 | 0.810 | 764,000 | +4,000 | 0.05% | 618,840 |
| 2024-12-05 | 2024-12-03 | 0.810 | 760,000 | +3,000 | 0.05% | 615,600 |
| 2024-12-04 | 2024-12-02 | 0.820 | 757,000 | +10,000 | 0.05% | 620,740 |
| 2024-12-03 | 2024-11-29 | 0.840 | 747,000 | -20,000 | 0.05% | 627,480 |
| 2024-12-02 | 2024-11-28 | 0.810 | 767,000 | -3,000 | 0.05% | 621,270 |
| 2024-11-28 | 2024-11-26 | 0.820 | 770,000 | +10,000 | 0.05% | 631,400 |
| 2024-11-22 | 2024-11-20 | 0.880 | 760,000 | +22,000 | 0.05% | 668,800 |
| 2024-11-21 | 2024-11-19 | 0.850 | 738,000 | +1,000 | 0.05% | 627,300 |
| 2024-11-20 | 2024-11-18 | 0.900 | 737,000 | -13,000 | 0.05% | 663,300 |
| 2024-11-19 | 2024-11-15 | 0.970 | 750,000 | +52,000 | 0.05% | 727,500 |
| 2024-11-18 | 2024-11-14 | 0.930 | 698,000 | -20,000 | 0.05% | 649,140 |
| 2024-11-14 | 2024-11-12 | 0.810 | 718,000 | -52,000 | 0.05% | 581,580 |
| 2024-11-13 | 2024-11-11 | 0.850 | 770,000 | -16,000 | 0.05% | 654,500 |
| 2024-11-11 | 2024-11-07 | 0.900 | 786,000 | +21,000 | 0.05% | 707,400 |
| 2024-11-08 | 2024-11-06 | 0.880 | 765,000 | +12,000 | 0.05% | 673,200 |
| 2024-11-07 | 2024-11-05 | 0.930 | 753,000 | +1,000 | 0.05% | 700,290 |
| 2024-11-06 | 2024-11-04 | 0.920 | 752,000 | -4,000 | 0.05% | 691,840 |
| 2024-11-05 | 2024-11-01 | 0.930 | 756,000 | +4,000 | 0.05% | 703,080 |
| 2024-11-04 | 2024-10-31 | 0.960 | 752,000 | -6,000 | 0.05% | 721,920 |
| 2024-10-31 | 2024-10-29 | 0.970 | 758,000 | -29,000 | 0.05% | 735,260 |
| 2024-10-30 | 2024-10-28 | 1.010 | 787,000 | +1,000 | 0.05% | 794,870 |
| 2024-10-29 | 2024-10-25 | 1.000 | 786,000 | -7,000 | 0.05% | 786,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 793,000 | +27,000 | 0.05% | 761,280 |
| 2024-10-25 | 2024-10-23 | 1.050 | 766,000 | -81,000 | 0.05% | 804,300 |
| 2024-10-24 | 2024-10-22 | 0.920 | 847,000 | +9,000 | 0.06% | 779,240 |
| 2024-10-23 | 2024-10-21 | 0.930 | 838,000 | +5,000 | 0.06% | 779,340 |
| 2024-10-22 | 2024-10-18 | 1.000 | 833,000 | +5,000 | 0.06% | 833,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 828,000 | -17,000 | 0.06% | 811,440 |
| 2024-10-18 | 2024-10-16 | 1.040 | 845,000 | -63,000 | 0.06% | 878,800 |
| 2024-10-17 | 2024-10-15 | 1.100 | 908,000 | -7,000 | 0.06% | 998,800 |
| 2024-10-16 | 2024-10-14 | 1.300 | 915,000 | -58,000 | 0.06% | 1,189,500 |
| 2024-10-15 | 2024-10-10 | 1.500 | 973,000 | -3,000 | 0.06% | 1,459,500 |
| 2024-10-14 | 2024-10-09 | 1.480 | 976,000 | -54,000 | 0.06% | 1,444,480 |
| 2024-10-10 | 2024-10-08 | 1.810 | 1,030,000 | -31,000 | 0.07% | 1,864,300 |
| 2024-10-08 | 2024-10-04 | 2.190 | 1,061,000 | +18,000 | 0.07% | 2,323,590 |
| 2024-10-07 | 2024-10-03 | 1.950 | 1,043,000 | +27,000 | 0.07% | 2,033,850 |
| 2024-10-04 | 2024-10-02 | 1.910 | 1,016,000 | -12,000 | 0.07% | 1,940,560 |
| 2024-10-03 | 2024-09-30 | 1.430 | 1,028,000 | +44,000 | 0.07% | 1,470,040 |
| 2024-10-02 | 2024-09-27 | 1.280 | 984,000 | +14,000 | 0.07% | 1,259,520 |
| 2024-09-27 | 2024-09-25 | 1.100 | 970,000 | +70,000 | 0.06% | 1,067,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 900,000 | -63,000 | 0.06% | 1,107,000 |
| 2024-09-25 | 2024-09-23 | 1.270 | 963,000 | -6,000 | 0.06% | 1,223,010 |
| 2024-09-24 | 2024-09-20 | 1.210 | 969,000 | +49,000 | 0.06% | 1,172,490 |
| 2024-09-23 | 2024-09-19 | 0.760 | 920,000 | -1,000 | 0.06% | 699,200 |
| 2024-09-19 | 2024-09-16 | 0.720 | 921,000 | +8,000 | 0.06% | 663,120 |
| 2024-09-16 | 2024-09-12 | 0.700 | 913,000 | +5,000 | 0.06% | 639,100 |
| 2024-09-13 | 2024-09-11 | 0.700 | 908,000 | -4,000 | 0.06% | 635,600 |
| 2024-09-11 | 2024-09-09 | 0.780 | 912,000 | +69,000 | 0.06% | 711,360 |
| 2024-09-10 | 2024-09-05 | 0.970 | 843,000 | -1,000 | 0.06% | 817,710 |
| 2024-09-04 | 2024-09-02 | 1.060 | 844,000 | +4,000 | 0.06% | 894,640 |
| 2024-08-30 | 2024-08-28 | 1.070 | 840,000 | +52,000 | 0.06% | 898,800 |
| 2024-08-23 | 2024-08-21 | 1.100 | 788,000 | -1,000 | 0.05% | 866,800 |
| 2024-08-21 | 2024-08-19 | 1.160 | 789,000 | -2,000 | 0.05% | 915,240 |
| 2024-08-20 | 2024-08-16 | 1.160 | 791,000 | -8,000 | 0.05% | 917,560 |
| 2024-08-19 | 2024-08-15 | 1.150 | 799,000 | -3,000 | 0.05% | 918,850 |
| 2024-08-16 | 2024-08-14 | 1.170 | 802,000 | +10,000 | 0.05% | 938,340 |
| 2024-08-08 | 2024-08-06 | 1.190 | 792,000 | +7,000 | 0.05% | 942,480 |
| 2024-08-07 | 2024-08-05 | 1.260 | 785,000 | -19,000 | 0.05% | 989,100 |
| 2024-08-06 | 2024-08-02 | 1.290 | 804,000 | +3,000 | 0.05% | 1,037,160 |
| 2024-08-01 | 2024-07-30 | 1.220 | 801,000 | +2,000 | 0.05% | 977,220 |
| 2024-07-31 | 2024-07-29 | 1.230 | 799,000 | +14,000 | 0.05% | 982,770 |
| 2024-07-30 | 2024-07-26 | 1.150 | 785,000 | -44,000 | 0.05% | 902,750 |
| 2024-07-26 | 2024-07-24 | 1.370 | 829,000 | +4,000 | 0.06% | 1,135,730 |
| 2024-07-25 | 2024-07-23 | 1.420 | 825,000 | +1,000 | 0.05% | 1,171,500 |
| 2024-07-24 | 2024-07-22 | 1.430 | 824,000 | +2,000 | 0.05% | 1,178,320 |
| 2024-07-22 | 2024-07-18 | 1.570 | 822,000 | -26,000 | 0.05% | 1,290,540 |
| 2024-07-19 | 2024-07-17 | 1.620 | 848,000 | +30,000 | 0.06% | 1,373,760 |
| 2024-07-18 | 2024-07-16 | 1.640 | 818,000 | -3,000 | 0.05% | 1,341,520 |
| 2024-07-17 | 2024-07-15 | 1.660 | 821,000 | +3,000 | 0.05% | 1,362,860 |
| 2024-07-16 | 2024-07-12 | 1.740 | 818,000 | +11,000 | 0.05% | 1,423,320 |
| 2024-07-15 | 2024-07-11 | 1.750 | 807,000 | -38,000 | 0.05% | 1,412,250 |
| 2024-07-12 | 2024-07-10 | 1.740 | 845,000 | +11,000 | 0.06% | 1,470,300 |
| 2024-07-11 | 2024-07-09 | 1.820 | 834,000 | +7,000 | 0.06% | 1,517,880 |
| 2024-07-10 | 2024-07-08 | 1.790 | 827,000 | -160,000 | 0.06% | 1,480,330 |
| 2024-07-09 | 2024-07-05 | 1.890 | 987,000 | -50,000 | 0.07% | 1,865,430 |
| 2024-07-08 | 2024-07-04 | 1.980 | 1,037,000 | +17,000 | 0.07% | 2,053,260 |
| 2024-07-05 | 2024-07-03 | 1.990 | 1,020,000 | -2,000 | 0.07% | 2,029,800 |
| 2024-07-04 | 2024-07-02 | 1.980 | 1,022,000 | +26,000 | 0.07% | 2,023,560 |
| 2024-07-03 | 2024-06-28 | 2.020 | 996,000 | -15,000 | 0.07% | 2,011,920 |
| 2024-07-02 | 2024-06-27 | 2.090 | 1,011,000 | -65,000 | 0.07% | 2,112,990 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,076,000 | -168,000 | 0.07% | 2,410,240 |
| 2024-06-27 | 2024-06-25 | 2.210 | 1,244,000 | +88,000 | 0.08% | 2,749,240 |
| 2024-06-26 | 2024-06-24 | 2.300 | 1,156,000 | -233,000 | 0.08% | 2,658,800 |
| 2024-06-25 | 2024-06-21 | 2.500 | 1,389,000 | -32,000 | 0.09% | 3,472,500 |
| 2024-06-24 | 2024-06-20 | 2.580 | 1,421,000 | +47,000 | 0.09% | 3,666,180 |
| 2024-06-21 | 2024-06-19 | 2.720 | 1,374,000 | +199,000 | 0.09% | 3,737,280 |
| 2024-06-20 | 2024-06-18 | 2.340 | 1,175,000 | +42,000 | 0.08% | 2,749,500 |
| 2024-06-19 | 2024-06-17 | 2.140 | 1,133,000 | +6,000 | 0.08% | 2,424,620 |
| 2024-06-18 | 2024-06-14 | 2.200 | 1,127,000 | +67,000 | 0.08% | 2,479,400 |
| 2024-06-17 | 2024-06-13 | 2.270 | 1,060,000 | -40,000 | 0.07% | 2,406,200 |
| 2024-06-14 | 2024-06-12 | 2.180 | 1,100,000 | -138,000 | 0.07% | 2,398,000 |
| 2024-06-13 | 2024-06-11 | 2.380 | 1,238,000 | +112,000 | 0.08% | 2,946,440 |
| 2024-06-12 | 2024-06-07 | 2.470 | 1,126,000 | +10,000 | 0.07% | 2,781,220 |
| 2024-06-11 | 2024-06-06 | 2.360 | 1,116,000 | -378,000 | 0.07% | 2,633,760 |
| 2024-06-07 | 2024-06-05 | 2.550 | 1,494,000 | -22,000 | 0.10% | 3,809,700 |
| 2024-06-06 | 2024-06-04 | 3.000 | 1,516,000 | -234,000 | 0.10% | 4,548,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 1,750,000 | +85,000 | 0.12% | 5,880,000 |
| 2024-06-04 | 2024-05-31 | 3.570 | 1,665,000 | -310,000 | 0.11% | 5,944,050 |
| 2024-06-03 | 2024-05-30 | 3.550 | 1,975,000 | +24,000 | 0.13% | 7,011,250 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,951,000 | +29,000 | 0.13% | 7,004,090 |
| 2024-05-30 | 2024-05-28 | 3.630 | 1,922,000 | -24,000 | 0.13% | 6,976,860 |
| 2024-05-29 | 2024-05-27 | 3.600 | 1,946,000 | -5,000 | 0.13% | 7,005,600 |
| 2024-05-28 | 2024-05-24 | 3.600 | 1,951,000 | -47,000 | 0.13% | 7,023,600 |
| 2024-05-27 | 2024-05-23 | 3.600 | 1,998,000 | -35,000 | 0.13% | 7,192,800 |
| 2024-05-24 | 2024-05-22 | 3.680 | 2,033,000 | +3,000 | 0.14% | 7,481,440 |
| 2024-05-23 | 2024-05-21 | 3.570 | 2,030,000 | +71,000 | 0.14% | 7,247,100 |
| 2024-05-22 | 2024-05-20 | 3.690 | 1,959,000 | -65,000 | 0.13% | 7,228,710 |
| 2024-05-21 | 2024-05-17 | 3.630 | 2,024,000 | +393,000 | 0.14% | 7,347,120 |
| 2024-05-20 | 2024-05-16 | 3.810 | 1,631,000 | -49,000 | 0.11% | 6,214,110 |
| 2024-05-17 | 2024-05-14 | 3.840 | 1,680,000 | +137,000 | 0.11% | 6,451,200 |
| 2024-05-16 | 2024-05-13 | 3.810 | 1,543,000 | -89,000 | 0.10% | 5,878,830 |
| 2024-05-14 | 2024-05-10 | 3.530 | 1,632,000 | +206,000 | 0.11% | 5,760,960 |
| 2024-05-13 | 2024-05-09 | 3.700 | 1,426,000 | +173,000 | 0.10% | 5,276,200 |
| 2024-05-10 | 2024-05-08 | 3.670 | 1,253,000 | +160,000 | 0.08% | 4,598,510 |
| 2024-05-09 | 2024-05-07 | 4.020 | 1,093,000 | +22,000 | 0.07% | 4,393,860 |
| 2024-05-08 | 2024-05-06 | 4.060 | 1,071,000 | +190,000 | 0.07% | 4,348,260 |
| 2024-05-07 | 2024-05-03 | 4.240 | 881,000 | +116,000 | 0.06% | 3,735,440 |
| 2024-05-06 | 2024-05-02 | 3.850 | 765,000 | +95,000 | 0.05% | 2,945,250 |
| 2024-05-03 | 2024-04-30 | 3.800 | 670,000 | -151,000 | 0.04% | 2,546,000 |
| 2024-05-02 | 2024-04-29 | 3.720 | 821,000 | -51,000 | 0.06% | 3,054,120 |
| 2024-04-30 | 2024-04-26 | 3.390 | 872,000 | -73,000 | 0.06% | 2,956,080 |
| 2024-04-29 | 2024-04-25 | 3.360 | 945,000 | +318,000 | 0.06% | 3,175,200 |
| 2024-04-26 | 2024-04-24 | 3.680 | 627,000 | 0.04% | 2,307,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy