History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,245,000 | +0 | 0.41% | 4,496,400 |
| 2025-10-13 | 2025-10-09 | 0.750 | 6,245,000 | +0 | 0.41% | 4,683,750 |
| 2025-10-10 | 2025-10-08 | 0.780 | 6,245,000 | +95,000 | 0.41% | 4,871,100 |
| 2025-10-09 | 2025-10-06 | 0.790 | 6,150,000 | +169,000 | 0.40% | 4,858,500 |
| 2025-10-08 | 2025-10-03 | 0.810 | 5,981,000 | +138,000 | 0.39% | 4,844,610 |
| 2025-10-06 | 2025-10-02 | 0.890 | 5,843,000 | -3,600,000 | 0.38% | 5,200,270 |
| 2025-10-03 | 2025-09-30 | 0.710 | 9,443,000 | -5,000 | 0.61% | 6,704,530 |
| 2025-10-02 | 2025-09-29 | 0.690 | 9,448,000 | -16,000 | 0.61% | 6,519,120 |
| 2025-09-30 | 2025-09-26 | 0.690 | 9,464,000 | -23,000 | 0.61% | 6,530,160 |
| 2025-09-29 | 2025-09-25 | 0.670 | 9,487,000 | -578,000 | 0.62% | 6,356,290 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,065,000 | -1,379,000 | 0.65% | 6,642,900 |
| 2025-09-25 | 2025-09-23 | 0.700 | 11,444,000 | -1,117,000 | 0.74% | 8,010,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 12,561,000 | -1,457,000 | 0.82% | 8,792,700 |
| 2025-09-22 | 2025-09-18 | 0.750 | 14,018,000 | +728,000 | 0.91% | 10,513,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 13,290,000 | -119,000 | 0.86% | 9,170,100 |
| 2025-09-18 | 2025-09-16 | 0.720 | 13,409,000 | +1,181,000 | 0.87% | 9,654,480 |
| 2025-09-17 | 2025-09-15 | 0.780 | 12,228,000 | +13,000 | 0.79% | 9,537,840 |
| 2025-09-16 | 2025-09-12 | 0.760 | 12,215,000 | +220,000 | 0.79% | 9,283,400 |
| 2025-09-15 | 2025-09-11 | 0.630 | 11,995,000 | +107,000 | 0.78% | 7,556,850 |
| 2025-09-12 | 2025-09-10 | 0.650 | 11,888,000 | +281,000 | 0.77% | 7,727,200 |
| 2025-09-11 | 2025-09-09 | 0.570 | 11,607,000 | -141,000 | 0.75% | 6,615,990 |
| 2025-09-10 | 2025-09-08 | 0.590 | 11,748,000 | +11,000 | 0.76% | 6,931,320 |
| 2025-09-08 | 2025-09-04 | 0.580 | 11,737,000 | -45,000 | 0.76% | 6,807,460 |
| 2025-09-05 | 2025-09-03 | 0.610 | 11,782,000 | -213,000 | 0.77% | 7,187,020 |
| 2025-09-04 | 2025-09-02 | 0.660 | 11,995,000 | -182,000 | 0.78% | 7,916,700 |
| 2025-09-03 | 2025-09-01 | 0.650 | 12,177,000 | +144,000 | 0.79% | 7,915,050 |
| 2025-09-02 | 2025-08-29 | 0.680 | 12,033,000 | +300,000 | 0.78% | 8,182,440 |
| 2025-09-01 | 2025-08-28 | 0.660 | 11,733,000 | +414,000 | 0.76% | 7,743,780 |
| 2025-08-29 | 2025-08-27 | 0.690 | 11,319,000 | -60,000 | 0.74% | 7,810,110 |
| 2025-08-28 | 2025-08-26 | 0.670 | 11,379,000 | -13,000 | 0.74% | 7,623,930 |
| 2025-08-27 | 2025-08-25 | 0.680 | 11,392,000 | +611,000 | 0.74% | 7,746,560 |
| 2025-08-26 | 2025-08-22 | 0.740 | 10,781,000 | +940,000 | 0.70% | 7,977,940 |
| 2025-08-25 | 2025-08-21 | 0.840 | 9,841,000 | +59,000 | 0.64% | 8,266,440 |
| 2025-08-22 | 2025-08-20 | 0.860 | 9,782,000 | +39,000 | 0.64% | 8,412,520 |
| 2025-08-21 | 2025-08-19 | 0.780 | 9,743,000 | +5,000 | 0.63% | 7,599,540 |
| 2025-08-20 | 2025-08-18 | 0.800 | 9,738,000 | +41,000 | 0.63% | 7,790,400 |
| 2025-08-19 | 2025-08-15 | 0.750 | 9,697,000 | +1,158,000 | 0.63% | 7,272,750 |
| 2025-08-18 | 2025-08-14 | 0.810 | 8,539,000 | +4,000 | 0.55% | 6,916,590 |
| 2025-08-15 | 2025-08-13 | 0.830 | 8,535,000 | +1,059,000 | 0.55% | 7,084,050 |
| 2025-08-14 | 2025-08-12 | 0.930 | 7,476,000 | +294,000 | 0.49% | 6,952,680 |
| 2025-08-13 | 2025-08-11 | 0.910 | 7,182,000 | +102,000 | 0.47% | 6,535,620 |
| 2025-08-12 | 2025-08-08 | 0.940 | 7,080,000 | -164,000 | 0.46% | 6,655,200 |
| 2025-08-11 | 2025-08-07 | 0.940 | 7,244,000 | -209,000 | 0.47% | 6,809,360 |
| 2025-08-08 | 2025-08-06 | 0.920 | 7,453,000 | -1,075,000 | 0.48% | 6,856,760 |
| 2025-08-07 | 2025-08-05 | 0.910 | 8,528,000 | -181,000 | 0.55% | 7,760,480 |
| 2025-08-06 | 2025-08-04 | 0.920 | 8,709,000 | +345,000 | 0.57% | 8,012,280 |
| 2025-08-05 | 2025-08-01 | 0.780 | 8,364,000 | -908,000 | 0.54% | 6,523,920 |
| 2025-08-04 | 2025-07-31 | 0.840 | 9,272,000 | +1,031,000 | 0.60% | 7,788,480 |
| 2025-08-01 | 2025-07-30 | 0.770 | 8,241,000 | +2,795,000 | 0.54% | 6,345,570 |
| 2025-07-31 | 2025-07-29 | 0.470 | 5,446,000 | +2,276,000 | 0.35% | 2,559,620 |
| 2025-07-30 | 2025-07-28 | 0.500 | 3,170,000 | -89,000 | 0.21% | 1,585,000 |
| 2025-07-25 | 2025-07-23 | 0.395 | 3,259,000 | -60,000 | 0.21% | 1,287,305 |
| 2025-07-24 | 2025-07-22 | 0.395 | 3,319,000 | +50,000 | 0.22% | 1,311,005 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,269,000 | +298,000 | 0.21% | 1,340,290 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2,971,000 | +350,000 | 0.19% | 1,173,545 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,621,000 | -100,000 | 0.17% | 995,980 |
| 2025-07-16 | 2025-07-14 | 0.375 | 2,721,000 | -3,000 | 0.18% | 1,020,375 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,724,000 | +186,000 | 0.18% | 980,640 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2,538,000 | +40,000 | 0.16% | 926,370 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,498,000 | -300,000 | 0.16% | 924,260 |
| 2025-07-09 | 2025-07-07 | 0.370 | 2,798,000 | +3,000 | 0.18% | 1,035,260 |
| 2025-07-08 | 2025-07-04 | 0.370 | 2,795,000 | +52,000 | 0.18% | 1,034,150 |
| 2025-07-07 | 2025-07-03 | 0.370 | 2,743,000 | -70,000 | 0.18% | 1,014,910 |
| 2025-07-04 | 2025-07-02 | 0.380 | 2,813,000 | +15,000 | 0.18% | 1,068,940 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,798,000 | +10,000 | 0.18% | 1,063,240 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,788,000 | -6,000 | 0.18% | 1,087,320 |
| 2025-06-30 | 2025-06-26 | 0.365 | 2,794,000 | -16,000 | 0.18% | 1,019,810 |
| 2025-06-26 | 2025-06-24 | 0.355 | 2,810,000 | +100,000 | 0.18% | 997,550 |
| 2025-06-25 | 2025-06-23 | 0.345 | 2,710,000 | +103,000 | 0.18% | 934,950 |
| 2025-06-23 | 2025-06-19 | 0.355 | 2,607,000 | -173,000 | 0.17% | 925,485 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,780,000 | +120,000 | 0.18% | 1,056,400 |
| 2025-06-10 | 2025-06-06 | 0.375 | 2,660,000 | +100,000 | 0.17% | 997,500 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,560,000 | +39,000 | 0.17% | 1,011,200 |
| 2025-06-04 | 2025-06-02 | 0.370 | 2,521,000 | +61,000 | 0.16% | 932,770 |
| 2025-06-03 | 2025-05-30 | 0.375 | 2,460,000 | -200,000 | 0.16% | 922,500 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,660,000 | -12,000 | 0.17% | 984,200 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,672,000 | +120,000 | 0.17% | 1,028,720 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,552,000 | -1,000 | 0.17% | 918,720 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,553,000 | -20,000 | 0.17% | 957,375 |
| 2025-05-15 | 2025-05-13 | 0.365 | 2,573,000 | +1,000 | 0.17% | 939,145 |
| 2025-05-14 | 2025-05-12 | 0.370 | 2,572,000 | -3,000 | 0.17% | 951,640 |
| 2025-05-02 | 2025-04-29 | 0.385 | 2,575,000 | -1,000 | 0.17% | 991,375 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,576,000 | -90,000 | 0.17% | 1,069,040 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,666,000 | +64,000 | 0.17% | 1,146,380 |
| 2025-04-24 | 2025-04-22 | 0.335 | 2,602,000 | +10,000 | 0.17% | 871,670 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,592,000 | -4,000 | 0.17% | 790,560 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,596,000 | +6,000 | 0.17% | 804,760 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,590,000 | +196,000 | 0.17% | 777,000 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,394,000 | -2,000 | 0.16% | 730,170 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,396,000 | +80,000 | 0.16% | 670,880 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,316,000 | +37,000 | 0.15% | 613,740 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,279,000 | -199,000 | 0.15% | 797,650 |
| 2025-04-07 | 2025-04-02 | 0.365 | 2,478,000 | +1,000 | 0.16% | 904,470 |
| 2025-04-03 | 2025-04-01 | 0.365 | 2,477,000 | -240,000 | 0.16% | 904,105 |
| 2025-04-02 | 2025-03-31 | 0.365 | 2,717,000 | +5,000 | 0.18% | 991,705 |
| 2025-03-31 | 2025-03-27 | 0.395 | 2,712,000 | -19,000 | 0.18% | 1,071,240 |
| 2025-03-28 | 2025-03-26 | 0.400 | 2,731,000 | +27,000 | 0.18% | 1,092,400 |
| 2025-03-27 | 2025-03-25 | 0.375 | 2,704,000 | +300,000 | 0.18% | 1,014,000 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,404,000 | +15,000 | 0.16% | 901,500 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,389,000 | -197,000 | 0.16% | 931,710 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,586,000 | +81,000 | 0.17% | 1,034,400 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,505,000 | -21,000 | 0.16% | 1,052,100 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,526,000 | +222,000 | 0.16% | 1,124,070 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,304,000 | -1,189,000 | 0.15% | 1,013,760 |
| 2025-03-18 | 2025-03-14 | 0.450 | 3,493,000 | +40,000 | 0.23% | 1,571,850 |
| 2025-03-17 | 2025-03-13 | 0.445 | 3,453,000 | +42,000 | 0.22% | 1,536,585 |
| 2025-03-14 | 2025-03-12 | 0.450 | 3,411,000 | -92,000 | 0.22% | 1,534,950 |
| 2025-03-13 | 2025-03-11 | 0.460 | 3,503,000 | +977,000 | 0.23% | 1,611,380 |
| 2025-03-12 | 2025-03-10 | 0.450 | 2,526,000 | +132,000 | 0.16% | 1,136,700 |
| 2025-03-11 | 2025-03-07 | 0.465 | 2,394,000 | +10,000 | 0.16% | 1,113,210 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,384,000 | +219,000 | 0.15% | 1,180,080 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,165,000 | -14,000 | 0.14% | 1,039,200 |
| 2025-03-06 | 2025-03-04 | 0.475 | 2,179,000 | -100,000 | 0.14% | 1,035,025 |
| 2025-03-05 | 2025-03-03 | 0.490 | 2,279,000 | +200,000 | 0.15% | 1,116,710 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,079,000 | +8,000 | 0.14% | 1,039,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 2,071,000 | +10,000 | 0.13% | 1,159,760 |
| 2025-02-28 | 2025-02-26 | 0.600 | 2,061,000 | -10,000 | 0.13% | 1,236,600 |
| 2025-02-27 | 2025-02-25 | 0.580 | 2,071,000 | +70,000 | 0.13% | 1,201,180 |
| 2025-02-26 | 2025-02-24 | 0.620 | 2,001,000 | -9,000 | 0.13% | 1,240,620 |
| 2025-02-25 | 2025-02-21 | 0.670 | 2,010,000 | +78,000 | 0.13% | 1,346,700 |
| 2025-02-24 | 2025-02-20 | 0.670 | 1,932,000 | -45,000 | 0.13% | 1,294,440 |
| 2025-02-21 | 2025-02-19 | 0.740 | 1,977,000 | +9,000 | 0.13% | 1,462,980 |
| 2025-02-20 | 2025-02-18 | 0.770 | 1,968,000 | -60,000 | 0.13% | 1,515,360 |
| 2025-02-19 | 2025-02-17 | 0.660 | 2,028,000 | -51,000 | 0.13% | 1,338,480 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,079,000 | +76,000 | 0.14% | 1,247,400 |
| 2025-02-17 | 2025-02-13 | 0.580 | 2,003,000 | +4,000 | 0.13% | 1,161,740 |
| 2025-02-14 | 2025-02-12 | 0.630 | 1,999,000 | -48,000 | 0.13% | 1,259,370 |
| 2025-02-13 | 2025-02-11 | 0.660 | 2,047,000 | +9,000 | 0.13% | 1,351,020 |
| 2025-02-11 | 2025-02-07 | 0.620 | 2,038,000 | +183,000 | 0.13% | 1,263,560 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,855,000 | +103,000 | 0.12% | 1,187,200 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,752,000 | -52,000 | 0.11% | 963,600 |
| 2025-02-06 | 2025-02-04 | 0.650 | 1,804,000 | +33,000 | 0.12% | 1,172,600 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,771,000 | +6,000 | 0.12% | 850,080 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,765,000 | +49,000 | 0.11% | 820,725 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,716,000 | +7,000 | 0.11% | 892,320 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,709,000 | -24,000 | 0.11% | 845,955 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,733,000 | +151,000 | 0.11% | 866,500 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,582,000 | +13,000 | 0.10% | 870,100 |
| 2025-01-16 | 2025-01-14 | 0.610 | 1,569,000 | -15,000 | 0.10% | 957,090 |
| 2025-01-15 | 2025-01-13 | 0.610 | 1,584,000 | +56,000 | 0.10% | 966,240 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,528,000 | +58,000 | 0.10% | 1,008,480 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,470,000 | +50,000 | 0.10% | 1,073,100 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,420,000 | -10,000 | 0.09% | 1,093,400 |
| 2024-12-20 | 2024-12-18 | 0.790 | 1,430,000 | +12,000 | 0.09% | 1,129,700 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,418,000 | -7,000 | 0.09% | 1,134,400 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,425,000 | +35,000 | 0.09% | 1,182,750 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,390,000 | -20,000 | 0.09% | 1,167,600 |
| 2024-12-12 | 2024-12-10 | 0.860 | 1,410,000 | +21,000 | 0.09% | 1,212,600 |
| 2024-12-10 | 2024-12-06 | 0.840 | 1,389,000 | -12,000 | 0.09% | 1,166,760 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,401,000 | -7,000 | 0.09% | 1,148,820 |
| 2024-12-05 | 2024-12-03 | 0.810 | 1,408,000 | +44,000 | 0.09% | 1,140,480 |
| 2024-11-27 | 2024-11-25 | 0.830 | 1,364,000 | -46,000 | 0.09% | 1,132,120 |
| 2024-11-26 | 2024-11-22 | 0.810 | 1,410,000 | +3,000 | 0.09% | 1,142,100 |
| 2024-11-20 | 2024-11-18 | 0.900 | 1,407,000 | +5,000 | 0.09% | 1,266,300 |
| 2024-11-19 | 2024-11-15 | 0.970 | 1,402,000 | +16,000 | 0.09% | 1,359,940 |
| 2024-11-18 | 2024-11-14 | 0.930 | 1,386,000 | +8,000 | 0.09% | 1,288,980 |
| 2024-11-13 | 2024-11-11 | 0.850 | 1,378,000 | -18,000 | 0.09% | 1,171,300 |
| 2024-11-12 | 2024-11-08 | 0.850 | 1,396,000 | +20,000 | 0.09% | 1,186,600 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,376,000 | +10,000 | 0.09% | 1,210,880 |
| 2024-11-07 | 2024-11-05 | 0.930 | 1,366,000 | +70,000 | 0.09% | 1,270,380 |
| 2024-11-01 | 2024-10-30 | 0.950 | 1,296,000 | -8,000 | 0.09% | 1,231,200 |
| 2024-10-28 | 2024-10-24 | 0.960 | 1,304,000 | +10,000 | 0.09% | 1,251,840 |
| 2024-10-25 | 2024-10-23 | 1.050 | 1,294,000 | +34,000 | 0.09% | 1,358,700 |
| 2024-10-24 | 2024-10-22 | 0.920 | 1,260,000 | +70,000 | 0.08% | 1,159,200 |
| 2024-10-23 | 2024-10-21 | 0.930 | 1,190,000 | -70,000 | 0.08% | 1,106,700 |
| 2024-10-21 | 2024-10-17 | 0.980 | 1,260,000 | -6,000 | 0.08% | 1,234,800 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,266,000 | +2,000 | 0.08% | 1,316,640 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,264,000 | +85,000 | 0.08% | 1,390,400 |
| 2024-10-16 | 2024-10-14 | 1.300 | 1,179,000 | +65,000 | 0.08% | 1,532,700 |
| 2024-10-15 | 2024-10-10 | 1.500 | 1,114,000 | +21,000 | 0.07% | 1,671,000 |
| 2024-10-14 | 2024-10-09 | 1.480 | 1,093,000 | +50,000 | 0.07% | 1,617,640 |
| 2024-10-10 | 2024-10-08 | 1.810 | 1,043,000 | +26,000 | 0.07% | 1,887,830 |
| 2024-10-09 | 2024-10-07 | 2.070 | 1,017,000 | +31,000 | 0.07% | 2,105,190 |
| 2024-10-08 | 2024-10-04 | 2.190 | 986,000 | -13,000 | 0.07% | 2,159,340 |
| 2024-10-07 | 2024-10-03 | 1.950 | 999,000 | +7,000 | 0.07% | 1,948,050 |
| 2024-10-04 | 2024-10-02 | 1.910 | 992,000 | +44,000 | 0.07% | 1,894,720 |
| 2024-10-03 | 2024-09-30 | 1.430 | 948,000 | -24,000 | 0.06% | 1,355,640 |
| 2024-10-02 | 2024-09-27 | 1.280 | 972,000 | -44,000 | 0.06% | 1,244,160 |
| 2024-09-30 | 2024-09-26 | 1.100 | 1,016,000 | +25,000 | 0.07% | 1,117,600 |
| 2024-09-27 | 2024-09-25 | 1.100 | 991,000 | +10,000 | 0.07% | 1,090,100 |
| 2024-09-26 | 2024-09-24 | 1.230 | 981,000 | -5,000 | 0.07% | 1,206,630 |
| 2024-09-25 | 2024-09-23 | 1.270 | 986,000 | +40,000 | 0.07% | 1,252,220 |
| 2024-09-24 | 2024-09-20 | 1.210 | 946,000 | -21,000 | 0.06% | 1,144,660 |
| 2024-09-23 | 2024-09-19 | 0.760 | 967,000 | -80,000 | 0.06% | 734,920 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,047,000 | -1,000 | 0.07% | 732,900 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,048,000 | +85,000 | 0.07% | 733,600 |
| 2024-09-11 | 2024-09-09 | 0.780 | 963,000 | +50,000 | 0.06% | 751,140 |
| 2024-09-09 | 2024-09-04 | 0.980 | 913,000 | +50,000 | 0.06% | 894,740 |
| 2024-09-02 | 2024-08-29 | 1.070 | 863,000 | -6,000 | 0.06% | 923,410 |
| 2024-08-22 | 2024-08-20 | 1.080 | 869,000 | +20,000 | 0.06% | 938,520 |
| 2024-08-21 | 2024-08-19 | 1.160 | 849,000 | +15,000 | 0.06% | 984,840 |
| 2024-08-16 | 2024-08-14 | 1.170 | 834,000 | +80,000 | 0.06% | 975,780 |
| 2024-08-15 | 2024-08-13 | 1.230 | 754,000 | +10,000 | 0.05% | 927,420 |
| 2024-08-13 | 2024-08-09 | 1.230 | 744,000 | +10,000 | 0.05% | 915,120 |
| 2024-08-09 | 2024-08-07 | 1.330 | 734,000 | -41,000 | 0.05% | 976,220 |
| 2024-08-07 | 2024-08-05 | 1.260 | 775,000 | +1,000 | 0.05% | 976,500 |
| 2024-08-06 | 2024-08-02 | 1.290 | 774,000 | -40,000 | 0.05% | 998,460 |
| 2024-08-05 | 2024-08-01 | 1.250 | 814,000 | +20,000 | 0.05% | 1,017,500 |
| 2024-08-02 | 2024-07-31 | 1.300 | 794,000 | -20,000 | 0.05% | 1,032,200 |
| 2024-08-01 | 2024-07-30 | 1.220 | 814,000 | +50,000 | 0.05% | 993,080 |
| 2024-07-31 | 2024-07-29 | 1.230 | 764,000 | -30,000 | 0.05% | 939,720 |
| 2024-07-30 | 2024-07-26 | 1.150 | 794,000 | +50,000 | 0.05% | 913,100 |
| 2024-07-29 | 2024-07-25 | 1.380 | 744,000 | -4,000 | 0.05% | 1,026,720 |
| 2024-07-26 | 2024-07-24 | 1.370 | 748,000 | +40,000 | 0.05% | 1,024,760 |
| 2024-07-25 | 2024-07-23 | 1.420 | 708,000 | +10,000 | 0.05% | 1,005,360 |
| 2024-07-23 | 2024-07-19 | 1.460 | 698,000 | +30,000 | 0.05% | 1,019,080 |
| 2024-07-22 | 2024-07-18 | 1.570 | 668,000 | +3,000 | 0.04% | 1,048,760 |
| 2024-07-18 | 2024-07-16 | 1.640 | 665,000 | +5,000 | 0.04% | 1,090,600 |
| 2024-07-17 | 2024-07-15 | 1.660 | 660,000 | -14,000 | 0.04% | 1,095,600 |
| 2024-07-15 | 2024-07-11 | 1.750 | 674,000 | +9,000 | 0.04% | 1,179,500 |
| 2024-07-12 | 2024-07-10 | 1.740 | 665,000 | +11,000 | 0.04% | 1,157,100 |
| 2024-07-11 | 2024-07-09 | 1.820 | 654,000 | +13,000 | 0.04% | 1,190,280 |
| 2024-07-10 | 2024-07-08 | 1.790 | 641,000 | -2,000 | 0.04% | 1,147,390 |
| 2024-07-09 | 2024-07-05 | 1.890 | 643,000 | +1,000 | 0.04% | 1,215,270 |
| 2024-07-08 | 2024-07-04 | 1.980 | 642,000 | +10,000 | 0.04% | 1,271,160 |
| 2024-07-03 | 2024-06-28 | 2.020 | 632,000 | -19,000 | 0.04% | 1,276,640 |
| 2024-07-02 | 2024-06-27 | 2.090 | 651,000 | -50,000 | 0.04% | 1,360,590 |
| 2024-06-27 | 2024-06-25 | 2.210 | 701,000 | -2,000 | 0.05% | 1,549,210 |
| 2024-06-26 | 2024-06-24 | 2.300 | 703,000 | +36,000 | 0.05% | 1,616,900 |
| 2024-06-25 | 2024-06-21 | 2.500 | 667,000 | +17,000 | 0.04% | 1,667,500 |
| 2024-06-20 | 2024-06-18 | 2.340 | 650,000 | +53,000 | 0.04% | 1,521,000 |
| 2024-06-19 | 2024-06-17 | 2.140 | 597,000 | +1,000 | 0.04% | 1,277,580 |
| 2024-06-17 | 2024-06-13 | 2.270 | 596,000 | +8,000 | 0.04% | 1,352,920 |
| 2024-06-14 | 2024-06-12 | 2.180 | 588,000 | +43,000 | 0.04% | 1,281,840 |
| 2024-06-11 | 2024-06-06 | 2.360 | 545,000 | +81,000 | 0.04% | 1,286,200 |
| 2024-06-07 | 2024-06-05 | 2.550 | 464,000 | +59,000 | 0.03% | 1,183,200 |
| 2024-06-06 | 2024-06-04 | 3.000 | 405,000 | +12,000 | 0.03% | 1,215,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 393,000 | -2,000 | 0.03% | 1,320,480 |
| 2024-06-04 | 2024-05-31 | 3.570 | 395,000 | -6,000 | 0.03% | 1,410,150 |
| 2024-06-03 | 2024-05-30 | 3.550 | 401,000 | -2,000 | 0.03% | 1,423,550 |
| 2024-05-31 | 2024-05-29 | 3.590 | 403,000 | +20,000 | 0.03% | 1,446,770 |
| 2024-05-30 | 2024-05-28 | 3.630 | 383,000 | +5,000 | 0.03% | 1,390,290 |
| 2024-05-29 | 2024-05-27 | 3.600 | 378,000 | +5,000 | 0.03% | 1,360,800 |
| 2024-05-28 | 2024-05-24 | 3.600 | 373,000 | -3,000 | 0.02% | 1,342,800 |
| 2024-05-23 | 2024-05-21 | 3.570 | 376,000 | -3,000 | 0.03% | 1,342,320 |
| 2024-05-22 | 2024-05-20 | 3.690 | 379,000 | +5,000 | 0.03% | 1,398,510 |
| 2024-05-21 | 2024-05-17 | 3.630 | 374,000 | +16,000 | 0.03% | 1,357,620 |
| 2024-05-20 | 2024-05-16 | 3.810 | 358,000 | +12,000 | 0.02% | 1,363,980 |
| 2024-05-17 | 2024-05-14 | 3.840 | 346,000 | -18,000 | 0.02% | 1,328,640 |
| 2024-05-16 | 2024-05-13 | 3.810 | 364,000 | -2,000 | 0.02% | 1,386,840 |
| 2024-05-14 | 2024-05-10 | 3.530 | 366,000 | +15,000 | 0.02% | 1,291,980 |
| 2024-05-13 | 2024-05-09 | 3.700 | 351,000 | -1,000 | 0.02% | 1,298,700 |
| 2024-05-10 | 2024-05-08 | 3.670 | 352,000 | +10,000 | 0.02% | 1,291,840 |
| 2024-05-09 | 2024-05-07 | 4.020 | 342,000 | +15,000 | 0.02% | 1,374,840 |
| 2024-05-08 | 2024-05-06 | 4.060 | 327,000 | -13,000 | 0.02% | 1,327,620 |
| 2024-05-07 | 2024-05-03 | 4.240 | 340,000 | +179,000 | 0.02% | 1,441,600 |
| 2024-05-06 | 2024-05-02 | 3.850 | 161,000 | -1,000 | 0.01% | 619,850 |
| 2024-05-03 | 2024-04-30 | 3.800 | 162,000 | -27,000 | 0.01% | 615,600 |
| 2024-05-02 | 2024-04-29 | 3.720 | 189,000 | -2,000 | 0.01% | 703,080 |
| 2024-04-30 | 2024-04-26 | 3.390 | 191,000 | -44,000 | 0.01% | 647,490 |
| 2024-04-29 | 2024-04-25 | 3.360 | 235,000 | -12,000 | 0.02% | 789,600 |
| 2024-04-26 | 2024-04-24 | 3.680 | 247,000 | 0.02% | 908,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy