History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 431,570 | +0 | 0.03% | 310,730 |
| 2025-10-13 | 2025-10-09 | 0.750 | 431,570 | +0 | 0.03% | 323,678 |
| 2025-10-10 | 2025-10-08 | 0.780 | 431,570 | -634,100 | 0.03% | 336,625 |
| 2025-10-09 | 2025-10-06 | 0.790 | 1,065,670 | +26,100 | 0.07% | 841,879 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,039,570 | +43,565 | 0.07% | 842,052 |
| 2025-10-06 | 2025-10-02 | 0.890 | 996,005 | +155,962 | 0.06% | 886,444 |
| 2025-10-03 | 2025-09-30 | 0.710 | 840,043 | +60,543 | 0.05% | 596,431 |
| 2025-10-02 | 2025-09-29 | 0.690 | 779,500 | -617,000 | 0.05% | 537,855 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,396,500 | +81,000 | 0.09% | 963,585 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,315,500 | -61,000 | 0.09% | 881,385 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,376,500 | +761,000 | 0.09% | 908,490 |
| 2025-09-25 | 2025-09-23 | 0.700 | 615,500 | -19,000 | 0.04% | 430,850 |
| 2025-09-24 | 2025-09-22 | 0.700 | 634,500 | +122,000 | 0.04% | 444,150 |
| 2025-09-23 | 2025-09-19 | 0.730 | 512,500 | -1,293,000 | 0.03% | 374,125 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,805,500 | -351,000 | 0.12% | 1,354,125 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,156,500 | +9,000 | 0.14% | 1,487,985 |
| 2025-09-18 | 2025-09-16 | 0.720 | 2,147,500 | +1,530,842 | 0.14% | 1,546,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 616,658 | -661,600 | 0.04% | 480,993 |
| 2025-09-16 | 2025-09-12 | 0.760 | 1,278,258 | +664,000 | 0.08% | 971,476 |
| 2025-09-15 | 2025-09-11 | 0.630 | 614,258 | -941,500 | 0.04% | 386,983 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,555,758 | -1,661,236 | 0.10% | 1,011,243 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,216,994 | -293,000 | 0.21% | 1,833,687 |
| 2025-09-10 | 2025-09-08 | 0.590 | 3,509,994 | +134,000 | 0.23% | 2,070,896 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,375,994 | +1,848,000 | 0.22% | 2,059,356 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,527,994 | +831,000 | 0.10% | 886,237 |
| 2025-09-05 | 2025-09-03 | 0.610 | 696,994 | -588,000 | 0.05% | 425,166 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,284,994 | +751,700 | 0.08% | 848,096 |
| 2025-09-03 | 2025-09-01 | 0.650 | 533,294 | -439,000 | 0.03% | 346,641 |
| 2025-09-02 | 2025-08-29 | 0.680 | 972,294 | -1,136,206 | 0.06% | 661,160 |
| 2025-09-01 | 2025-08-28 | 0.660 | 2,108,500 | +158,000 | 0.14% | 1,391,610 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,950,500 | -487,000 | 0.13% | 1,306,835 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,437,500 | +703,000 | 0.16% | 1,657,500 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,734,500 | +1,471,977 | 0.11% | 1,283,530 |
| 2025-08-25 | 2025-08-21 | 0.840 | 262,523 | -455,000 | 0.02% | 220,519 |
| 2025-08-22 | 2025-08-20 | 0.860 | 717,523 | -129,000 | 0.05% | 617,070 |
| 2025-08-21 | 2025-08-19 | 0.780 | 846,523 | -1,214,977 | 0.05% | 660,288 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,061,500 | +500,000 | 0.13% | 1,649,200 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,561,500 | +849,618 | 0.10% | 1,171,125 |
| 2025-08-18 | 2025-08-14 | 0.810 | 711,882 | -772,618 | 0.05% | 576,624 |
| 2025-08-13 | 2025-08-11 | 0.910 | 1,484,500 | -1,000 | 0.10% | 1,350,895 |
| 2025-08-12 | 2025-08-08 | 0.940 | 1,485,500 | +60,500 | 0.10% | 1,396,370 |
| 2025-08-11 | 2025-08-07 | 0.940 | 1,425,000 | -145,000 | 0.09% | 1,339,500 |
| 2025-08-08 | 2025-08-06 | 0.920 | 1,570,000 | +1,145,888 | 0.10% | 1,444,400 |
| 2025-08-07 | 2025-08-05 | 0.910 | 424,112 | -57,800 | 0.03% | 385,942 |
| 2025-08-06 | 2025-08-04 | 0.920 | 481,912 | -367,000 | 0.03% | 443,359 |
| 2025-08-05 | 2025-08-01 | 0.780 | 848,912 | -702,088 | 0.06% | 662,151 |
| 2025-08-04 | 2025-07-31 | 0.840 | 1,551,000 | +582,359 | 0.10% | 1,302,840 |
| 2025-08-01 | 2025-07-30 | 0.770 | 968,641 | -34,400 | 0.06% | 745,854 |
| 2025-07-31 | 2025-07-29 | 0.470 | 1,003,041 | -27,000 | 0.07% | 471,429 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,030,041 | -496,959 | 0.07% | 515,020 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,527,000 | -1,040,000 | 0.10% | 603,165 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,567,000 | +38,000 | 0.17% | 1,001,130 |
| 2025-07-25 | 2025-07-23 | 0.395 | 2,529,000 | -364,000 | 0.16% | 998,955 |
| 2025-07-24 | 2025-07-22 | 0.395 | 2,893,000 | -833,000 | 0.19% | 1,142,735 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,726,000 | -97,000 | 0.24% | 1,527,660 |
| 2025-07-22 | 2025-07-18 | 0.395 | 3,823,000 | +43,000 | 0.25% | 1,510,085 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,780,000 | -117,000 | 0.25% | 1,436,400 |
| 2025-07-18 | 2025-07-16 | 0.375 | 3,897,000 | -43,000 | 0.25% | 1,461,375 |
| 2025-07-17 | 2025-07-15 | 0.380 | 3,940,000 | -21,000 | 0.26% | 1,497,200 |
| 2025-07-16 | 2025-07-14 | 0.375 | 3,961,000 | +11,000 | 0.26% | 1,485,375 |
| 2025-07-09 | 2025-07-07 | 0.370 | 3,950,000 | -185,000 | 0.26% | 1,461,500 |
| 2025-07-08 | 2025-07-04 | 0.370 | 4,135,000 | +678,000 | 0.27% | 1,529,950 |
| 2025-07-07 | 2025-07-03 | 0.370 | 3,457,000 | -225,000 | 0.22% | 1,279,090 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,682,000 | -538,000 | 0.24% | 1,399,160 |
| 2025-07-03 | 2025-06-30 | 0.380 | 4,220,000 | -136,000 | 0.27% | 1,603,600 |
| 2025-07-02 | 2025-06-27 | 0.390 | 4,356,000 | +304,000 | 0.28% | 1,698,840 |
| 2025-06-30 | 2025-06-26 | 0.365 | 4,052,000 | +46,000 | 0.26% | 1,478,980 |
| 2025-06-27 | 2025-06-25 | 0.360 | 4,006,000 | +192,000 | 0.26% | 1,442,160 |
| 2025-06-26 | 2025-06-24 | 0.355 | 3,814,000 | +70,000 | 0.25% | 1,353,970 |
| 2025-06-25 | 2025-06-23 | 0.345 | 3,744,000 | -41,000 | 0.24% | 1,291,680 |
| 2025-06-24 | 2025-06-20 | 0.345 | 3,785,000 | -8,000 | 0.25% | 1,305,825 |
| 2025-06-23 | 2025-06-19 | 0.355 | 3,793,000 | +3,119,996 | 0.25% | 1,346,515 |
| 2025-06-20 | 2025-06-18 | 0.370 | 673,004 | -237,000 | 0.04% | 249,011 |
| 2025-06-19 | 2025-06-17 | 0.370 | 910,004 | -121,000 | 0.06% | 336,701 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,031,004 | -72,000 | 0.07% | 386,626 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,103,004 | -394,000 | 0.07% | 419,142 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,497,004 | +279,000 | 0.10% | 576,347 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,218,004 | -2,651,996 | 0.08% | 475,022 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,870,000 | +781,000 | 0.25% | 1,451,250 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,089,000 | +148,000 | 0.20% | 1,158,375 |
| 2025-06-10 | 2025-06-06 | 0.375 | 2,941,000 | +242,000 | 0.19% | 1,102,875 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,699,000 | +1,029,000 | 0.18% | 1,066,105 |
| 2025-06-06 | 2025-06-04 | 0.375 | 1,670,000 | +93,000 | 0.11% | 626,250 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,577,000 | -196,000 | 0.10% | 591,375 |
| 2025-06-04 | 2025-06-02 | 0.370 | 1,773,000 | -657,000 | 0.12% | 656,010 |
| 2025-06-03 | 2025-05-30 | 0.375 | 2,430,000 | -615,000 | 0.16% | 911,250 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,045,000 | +457,000 | 0.20% | 1,187,550 |
| 2025-05-30 | 2025-05-28 | 0.385 | 2,588,000 | -345,000 | 0.17% | 996,380 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,933,000 | -82,000 | 0.19% | 1,158,535 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,015,000 | +954,000 | 0.20% | 1,175,850 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,061,000 | -847,000 | 0.13% | 762,570 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,908,000 | +95,000 | 0.19% | 1,119,580 |
| 2025-05-23 | 2025-05-21 | 0.355 | 2,813,000 | +583,000 | 0.18% | 998,615 |
| 2025-05-22 | 2025-05-20 | 0.350 | 2,230,000 | +148,000 | 0.14% | 780,500 |
| 2025-05-21 | 2025-05-19 | 0.360 | 2,082,000 | +55,000 | 0.14% | 749,520 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,027,000 | -383,000 | 0.13% | 729,720 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,410,000 | -140,000 | 0.16% | 903,750 |
| 2025-05-15 | 2025-05-13 | 0.365 | 2,550,000 | -351,000 | 0.17% | 930,750 |
| 2025-05-14 | 2025-05-12 | 0.370 | 2,901,000 | -113,000 | 0.19% | 1,073,370 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3,014,000 | +22,000 | 0.20% | 1,115,180 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,992,000 | +70,000 | 0.19% | 1,122,000 |
| 2025-05-09 | 2025-05-07 | 0.380 | 2,922,000 | +2,705,196 | 0.19% | 1,110,360 |
| 2025-05-08 | 2025-05-06 | 0.390 | 216,804 | +87,000 | 0.01% | 84,554 |
| 2025-05-07 | 2025-05-02 | 0.390 | 129,804 | -189,000 | 0.01% | 50,624 |
| 2025-05-06 | 2025-04-30 | 0.395 | 318,804 | -285,000 | 0.02% | 125,928 |
| 2025-05-02 | 2025-04-29 | 0.385 | 603,804 | -761,000 | 0.04% | 232,465 |
| 2025-04-30 | 2025-04-28 | 0.375 | 1,364,804 | -553,000 | 0.09% | 511,802 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,917,804 | +812,000 | 0.12% | 747,944 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,105,804 | -2,710,196 | 0.07% | 458,909 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,816,000 | -110,000 | 0.25% | 1,640,880 |
| 2025-04-24 | 2025-04-22 | 0.335 | 3,926,000 | +57,000 | 0.26% | 1,315,210 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,869,000 | +117,000 | 0.25% | 1,180,045 |
| 2025-04-22 | 2025-04-16 | 0.305 | 3,752,000 | -38,000 | 0.24% | 1,144,360 |
| 2025-04-17 | 2025-04-15 | 0.310 | 3,790,000 | -276,000 | 0.25% | 1,174,900 |
| 2025-04-16 | 2025-04-14 | 0.320 | 4,066,000 | +219,000 | 0.26% | 1,301,120 |
| 2025-04-15 | 2025-04-11 | 0.305 | 3,847,000 | +65,000 | 0.25% | 1,173,335 |
| 2025-04-14 | 2025-04-10 | 0.300 | 3,782,000 | -570,000 | 0.25% | 1,134,600 |
| 2025-04-11 | 2025-04-09 | 0.305 | 4,352,000 | +547,000 | 0.28% | 1,327,360 |
| 2025-04-10 | 2025-04-08 | 0.280 | 3,805,000 | +1,339,000 | 0.25% | 1,065,400 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,466,000 | +590,000 | 0.16% | 653,490 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,876,000 | -1,004,000 | 0.12% | 656,600 |
| 2025-04-07 | 2025-04-02 | 0.365 | 2,880,000 | +458,000 | 0.19% | 1,051,200 |
| 2025-04-03 | 2025-04-01 | 0.365 | 2,422,000 | +772,000 | 0.16% | 884,030 |
| 2025-04-02 | 2025-03-31 | 0.365 | 1,650,000 | +355,000 | 0.11% | 602,250 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,295,000 | -47,000 | 0.08% | 505,050 |
| 2025-03-31 | 2025-03-27 | 0.395 | 1,342,000 | -475,000 | 0.09% | 530,090 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,817,000 | +135,000 | 0.12% | 726,800 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,682,000 | -108,000 | 0.11% | 630,750 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,790,000 | +469,000 | 0.12% | 671,250 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,321,000 | +301,000 | 0.09% | 515,190 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,020,000 | +53,000 | 0.07% | 408,000 |
| 2025-03-21 | 2025-03-19 | 0.420 | 967,000 | -171,000 | 0.06% | 406,140 |
| 2025-03-20 | 2025-03-18 | 0.445 | 1,138,000 | +199,000 | 0.07% | 506,410 |
| 2025-03-19 | 2025-03-17 | 0.440 | 939,000 | -448,000 | 0.06% | 413,160 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,387,000 | +632,000 | 0.09% | 624,150 |
| 2025-03-17 | 2025-03-13 | 0.445 | 755,000 | +31,000 | 0.05% | 335,975 |
| 2025-03-14 | 2025-03-12 | 0.450 | 724,000 | -1,158,000 | 0.05% | 325,800 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,882,000 | +838,000 | 0.12% | 865,720 |
| 2025-03-12 | 2025-03-10 | 0.450 | 1,044,000 | -131,000 | 0.07% | 469,800 |
| 2025-03-11 | 2025-03-07 | 0.465 | 1,175,000 | +409,000 | 0.08% | 546,375 |
| 2025-03-10 | 2025-03-06 | 0.495 | 766,000 | +386,000 | 0.05% | 379,170 |
| 2025-03-07 | 2025-03-05 | 0.480 | 380,000 | -288,000 | 0.02% | 182,400 |
| 2025-03-06 | 2025-03-04 | 0.475 | 668,000 | +667,000 | 0.04% | 317,300 |
| 2025-03-03 | 2025-02-27 | 0.560 | 1,000 | -984,000 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.600 | 985,000 | +980,000 | 0.06% | 591,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 5,000 | -294,000 | 0.00% | 2,900 |
| 2025-02-26 | 2025-02-24 | 0.620 | 299,000 | +298,000 | 0.02% | 185,380 |
| 2025-02-24 | 2025-02-20 | 0.670 | 1,000 | -2,000 | 0.00% | 670 |
| 2025-02-21 | 2025-02-19 | 0.740 | 3,000 | -1,642,000 | 0.00% | 2,220 |
| 2025-02-20 | 2025-02-18 | 0.770 | 1,645,000 | +653,000 | 0.11% | 1,266,650 |
| 2025-02-19 | 2025-02-17 | 0.660 | 992,000 | +968,000 | 0.06% | 654,720 |
| 2025-02-18 | 2025-02-14 | 0.600 | 24,000 | -24,000 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.580 | 48,000 | +47,000 | 0.00% | 27,840 |
| 2025-02-13 | 2025-02-11 | 0.660 | 1,000 | -111,000 | 0.00% | 660 |
| 2025-02-12 | 2025-02-10 | 0.690 | 112,000 | -445,000 | 0.01% | 77,280 |
| 2025-02-11 | 2025-02-07 | 0.620 | 557,000 | -583,000 | 0.04% | 345,340 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,140,000 | -33,000 | 0.07% | 729,600 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,173,000 | -682,000 | 0.08% | 645,150 |
| 2025-02-06 | 2025-02-04 | 0.650 | 1,855,000 | +1,522,000 | 0.12% | 1,205,750 |
| 2025-02-05 | 2025-02-03 | 0.480 | 333,000 | -180,000 | 0.02% | 159,840 |
| 2025-02-04 | 2025-01-28 | 0.465 | 513,000 | +483,000 | 0.03% | 238,545 |
| 2025-02-03 | 2025-01-24 | 0.520 | 30,000 | -5,000 | 0.00% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.450 | 35,000 | -130,000 | 0.00% | 15,750 |
| 2025-01-24 | 2025-01-22 | 0.495 | 165,000 | +112,000 | 0.01% | 81,675 |
| 2025-01-23 | 2025-01-21 | 0.475 | 53,000 | +7,000 | 0.00% | 25,175 |
| 2025-01-22 | 2025-01-20 | 0.500 | 46,000 | +32,000 | 0.00% | 23,000 |
| 2025-01-21 | 2025-01-17 | 0.550 | 14,000 | -12,000 | 0.00% | 7,700 |
| 2025-01-20 | 2025-01-16 | 0.570 | 26,000 | +9,000 | 0.00% | 14,820 |
| 2025-01-17 | 2025-01-15 | 0.600 | 17,000 | +1,000 | 0.00% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.680 | 16,000 | +7,000 | 0.00% | 10,880 |
| 2025-01-08 | 2025-01-06 | 0.680 | 9,000 | -24,000 | 0.00% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.690 | 33,000 | +9,000 | 0.00% | 22,770 |
| 2025-01-03 | 2024-12-31 | 0.660 | 24,000 | +9,000 | 0.00% | 15,840 |
| 2025-01-02 | 2024-12-27 | 0.700 | 15,000 | -2,000 | 0.00% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.730 | 17,000 | +3,000 | 0.00% | 12,410 |
| 2024-12-23 | 2024-12-19 | 0.780 | 14,000 | -28,000 | 0.00% | 10,920 |
| 2024-12-20 | 2024-12-18 | 0.790 | 42,000 | -59,000 | 0.00% | 33,180 |
| 2024-12-18 | 2024-12-16 | 0.810 | 101,000 | -44,000 | 0.01% | 81,810 |
| 2024-12-17 | 2024-12-13 | 0.830 | 145,000 | -83,000 | 0.01% | 120,350 |
| 2024-12-16 | 2024-12-12 | 0.840 | 228,000 | +105,000 | 0.02% | 191,520 |
| 2024-12-13 | 2024-12-11 | 0.840 | 123,000 | -7,000 | 0.01% | 103,320 |
| 2024-12-12 | 2024-12-10 | 0.860 | 130,000 | -451,000 | 0.01% | 111,800 |
| 2024-12-11 | 2024-12-09 | 0.890 | 581,000 | +285,000 | 0.04% | 517,090 |
| 2024-12-10 | 2024-12-06 | 0.840 | 296,000 | +67,000 | 0.02% | 248,640 |
| 2024-12-09 | 2024-12-05 | 0.820 | 229,000 | -29,000 | 0.02% | 187,780 |
| 2024-12-06 | 2024-12-04 | 0.810 | 258,000 | +36,000 | 0.02% | 208,980 |
| 2024-12-05 | 2024-12-03 | 0.810 | 222,000 | -351,000 | 0.01% | 179,820 |
| 2024-12-04 | 2024-12-02 | 0.820 | 573,000 | +311,000 | 0.04% | 469,860 |
| 2024-12-03 | 2024-11-29 | 0.840 | 262,000 | +222,000 | 0.02% | 220,080 |
| 2024-12-02 | 2024-11-28 | 0.810 | 40,000 | -88,000 | 0.00% | 32,400 |
| 2024-11-29 | 2024-11-27 | 0.830 | 128,000 | +103,000 | 0.01% | 106,240 |
| 2024-11-28 | 2024-11-26 | 0.820 | 25,000 | -6,000 | 0.00% | 20,500 |
| 2024-11-27 | 2024-11-25 | 0.830 | 31,000 | +22,000 | 0.00% | 25,730 |
| 2024-11-25 | 2024-11-21 | 0.860 | 9,000 | -43,000 | 0.00% | 7,740 |
| 2024-11-22 | 2024-11-20 | 0.880 | 52,000 | -34,000 | 0.00% | 45,760 |
| 2024-11-21 | 2024-11-19 | 0.850 | 86,000 | +85,000 | 0.01% | 73,100 |
| 2024-11-19 | 2024-11-15 | 0.970 | 1,000 | -77,000 | 0.00% | 970 |
| 2024-11-18 | 2024-11-14 | 0.930 | 78,000 | +17,000 | 0.01% | 72,540 |
| 2024-11-15 | 2024-11-13 | 0.880 | 61,000 | +52,000 | 0.00% | 53,680 |
| 2024-11-14 | 2024-11-12 | 0.810 | 9,000 | -51,000 | 0.00% | 7,290 |
| 2024-11-13 | 2024-11-11 | 0.850 | 60,000 | +44,000 | 0.00% | 51,000 |
| 2024-11-12 | 2024-11-08 | 0.850 | 16,000 | -20,000 | 0.00% | 13,600 |
| 2024-11-11 | 2024-11-07 | 0.900 | 36,000 | -40,000 | 0.00% | 32,400 |
| 2024-11-08 | 2024-11-06 | 0.880 | 76,000 | -193,000 | 0.01% | 66,880 |
| 2024-11-07 | 2024-11-05 | 0.930 | 269,000 | +91,000 | 0.02% | 250,170 |
| 2024-11-06 | 2024-11-04 | 0.920 | 178,000 | -109,000 | 0.01% | 163,760 |
| 2024-11-05 | 2024-11-01 | 0.930 | 287,000 | -28,000 | 0.02% | 266,910 |
| 2024-11-04 | 2024-10-31 | 0.960 | 315,000 | +272,000 | 0.02% | 302,400 |
| 2024-11-01 | 2024-10-30 | 0.950 | 43,000 | +42,000 | 0.00% | 40,850 |
| 2024-10-31 | 2024-10-29 | 0.970 | 1,000 | -90,000 | 0.00% | 970 |
| 2024-10-30 | 2024-10-28 | 1.010 | 91,000 | -92,000 | 0.01% | 91,910 |
| 2024-10-29 | 2024-10-25 | 1.000 | 183,000 | +79,000 | 0.01% | 183,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 104,000 | -116,000 | 0.01% | 99,840 |
| 2024-10-25 | 2024-10-23 | 1.050 | 220,000 | +59,000 | 0.01% | 231,000 |
| 2024-10-24 | 2024-10-22 | 0.920 | 161,000 | +70,000 | 0.01% | 148,120 |
| 2024-10-23 | 2024-10-21 | 0.930 | 91,000 | -3,000 | 0.01% | 84,630 |
| 2024-10-22 | 2024-10-18 | 1.000 | 94,000 | -43,000 | 0.01% | 94,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 137,000 | -239,000 | 0.01% | 134,260 |
| 2024-10-18 | 2024-10-16 | 1.040 | 376,000 | +26,000 | 0.03% | 391,040 |
| 2024-10-17 | 2024-10-15 | 1.100 | 350,000 | +172,000 | 0.02% | 385,000 |
| 2024-10-16 | 2024-10-14 | 1.300 | 178,000 | +90,000 | 0.01% | 231,400 |
| 2024-10-15 | 2024-10-10 | 1.500 | 88,000 | -85,000 | 0.01% | 132,000 |
| 2024-10-14 | 2024-10-09 | 1.480 | 173,000 | +164,000 | 0.01% | 256,040 |
| 2024-10-10 | 2024-10-08 | 1.810 | 9,000 | -19,000 | 0.00% | 16,290 |
| 2024-10-09 | 2024-10-07 | 2.070 | 28,000 | +26,000 | 0.00% | 57,960 |
| 2024-10-08 | 2024-10-04 | 2.190 | 2,000 | -61,000 | 0.00% | 4,380 |
| 2024-10-07 | 2024-10-03 | 1.950 | 63,000 | -629,000 | 0.00% | 122,850 |
| 2024-10-04 | 2024-10-02 | 1.910 | 692,000 | -196,000 | 0.05% | 1,321,720 |
| 2024-10-03 | 2024-09-30 | 1.430 | 888,000 | +230,000 | 0.06% | 1,269,840 |
| 2024-10-02 | 2024-09-27 | 1.280 | 658,000 | +426,000 | 0.04% | 842,240 |
| 2024-09-30 | 2024-09-26 | 1.100 | 232,000 | -72,000 | 0.02% | 255,200 |
| 2024-09-27 | 2024-09-25 | 1.100 | 304,000 | +295,000 | 0.02% | 334,400 |
| 2024-09-26 | 2024-09-24 | 1.230 | 9,000 | -2,000 | 0.00% | 11,070 |
| 2024-09-25 | 2024-09-23 | 1.270 | 11,000 | -429,000 | 0.00% | 13,970 |
| 2024-09-24 | 2024-09-20 | 1.210 | 440,000 | +191,000 | 0.03% | 532,400 |
| 2024-09-23 | 2024-09-19 | 0.760 | 249,000 | +211,000 | 0.02% | 189,240 |
| 2024-09-20 | 2024-09-17 | 0.700 | 38,000 | -66,000 | 0.00% | 26,600 |
| 2024-09-19 | 2024-09-16 | 0.720 | 104,000 | -91,000 | 0.01% | 74,880 |
| 2024-09-17 | 2024-09-13 | 0.700 | 195,000 | -90,000 | 0.01% | 136,500 |
| 2024-09-16 | 2024-09-12 | 0.700 | 285,000 | +273,000 | 0.02% | 199,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 12,000 | -10,000 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.780 | 22,000 | +10,000 | 0.00% | 17,160 |
| 2024-09-11 | 2024-09-09 | 0.780 | 12,000 | -15,000 | 0.00% | 9,360 |
| 2024-09-10 | 2024-09-05 | 0.970 | 27,000 | -82,000 | 0.00% | 26,190 |
| 2024-09-09 | 2024-09-04 | 0.980 | 109,000 | -13,000 | 0.01% | 106,820 |
| 2024-09-05 | 2024-09-03 | 1.040 | 122,000 | -28,000 | 0.01% | 126,880 |
| 2024-09-04 | 2024-09-02 | 1.060 | 150,000 | -72,000 | 0.01% | 159,000 |
| 2024-09-03 | 2024-08-30 | 1.090 | 222,000 | +112,000 | 0.01% | 241,980 |
| 2024-09-02 | 2024-08-29 | 1.070 | 110,000 | +88,000 | 0.01% | 117,700 |
| 2024-08-30 | 2024-08-28 | 1.070 | 22,000 | -16,000 | 0.00% | 23,540 |
| 2024-08-29 | 2024-08-27 | 1.080 | 38,000 | -48,000 | 0.00% | 41,040 |
| 2024-08-28 | 2024-08-26 | 1.080 | 86,000 | +69,000 | 0.01% | 92,880 |
| 2024-08-27 | 2024-08-23 | 1.100 | 17,000 | +3,000 | 0.00% | 18,700 |
| 2024-08-23 | 2024-08-21 | 1.100 | 14,000 | -38,000 | 0.00% | 15,400 |
| 2024-08-22 | 2024-08-20 | 1.080 | 52,000 | +37,000 | 0.00% | 56,160 |
| 2024-08-21 | 2024-08-19 | 1.160 | 15,000 | -1,499,000 | 0.00% | 17,400 |
| 2024-08-20 | 2024-08-16 | 1.160 | 1,514,000 | -4,243,000 | 0.10% | 1,756,240 |
| 2024-08-19 | 2024-08-15 | 1.150 | 5,757,000 | +31,000 | 0.38% | 6,620,550 |
| 2024-08-16 | 2024-08-14 | 1.170 | 5,726,000 | -403,000 | 0.38% | 6,699,420 |
| 2024-08-15 | 2024-08-13 | 1.230 | 6,129,000 | +4,332,000 | 0.41% | 7,538,670 |
| 2024-08-14 | 2024-08-12 | 1.240 | 1,797,000 | +1,478,000 | 0.12% | 2,228,280 |
| 2024-08-13 | 2024-08-09 | 1.230 | 319,000 | -42,000 | 0.02% | 392,370 |
| 2024-08-12 | 2024-08-08 | 1.260 | 361,000 | -17,000 | 0.02% | 454,860 |
| 2024-08-09 | 2024-08-07 | 1.330 | 378,000 | +296,000 | 0.03% | 502,740 |
| 2024-08-08 | 2024-08-06 | 1.190 | 82,000 | -6,000 | 0.01% | 97,580 |
| 2024-08-07 | 2024-08-05 | 1.260 | 88,000 | -337,000 | 0.01% | 110,880 |
| 2024-08-06 | 2024-08-02 | 1.290 | 425,000 | +196,000 | 0.03% | 548,250 |
| 2024-08-05 | 2024-08-01 | 1.250 | 229,000 | -27,000 | 0.02% | 286,250 |
| 2024-08-02 | 2024-07-31 | 1.300 | 256,000 | +106,000 | 0.02% | 332,800 |
| 2024-08-01 | 2024-07-30 | 1.220 | 150,000 | -44,000 | 0.01% | 183,000 |
| 2024-07-31 | 2024-07-29 | 1.230 | 194,000 | -269,000 | 0.01% | 238,620 |
| 2024-07-30 | 2024-07-26 | 1.150 | 463,000 | -23,000 | 0.03% | 532,450 |
| 2024-07-29 | 2024-07-25 | 1.380 | 486,000 | +111,000 | 0.03% | 670,680 |
| 2024-07-26 | 2024-07-24 | 1.370 | 375,000 | -57,000 | 0.02% | 513,750 |
| 2024-07-25 | 2024-07-23 | 1.420 | 432,000 | +127,000 | 0.03% | 613,440 |
| 2024-07-24 | 2024-07-22 | 1.430 | 305,000 | -8,000 | 0.02% | 436,150 |
| 2024-07-23 | 2024-07-19 | 1.460 | 313,000 | -59,000 | 0.02% | 456,980 |
| 2024-07-22 | 2024-07-18 | 1.570 | 372,000 | +142,000 | 0.02% | 584,040 |
| 2024-07-19 | 2024-07-17 | 1.620 | 230,000 | -3,000 | 0.02% | 372,600 |
| 2024-07-18 | 2024-07-16 | 1.640 | 233,000 | +63,000 | 0.02% | 382,120 |
| 2024-07-17 | 2024-07-15 | 1.660 | 170,000 | +11,000 | 0.01% | 282,200 |
| 2024-07-16 | 2024-07-12 | 1.740 | 159,000 | +12,000 | 0.01% | 276,660 |
| 2024-07-15 | 2024-07-11 | 1.750 | 147,000 | +2,000 | 0.01% | 257,250 |
| 2024-07-12 | 2024-07-10 | 1.740 | 145,000 | +89,000 | 0.01% | 252,300 |
| 2024-07-11 | 2024-07-09 | 1.820 | 56,000 | +12,000 | 0.00% | 101,920 |
| 2024-07-10 | 2024-07-08 | 1.790 | 44,000 | +22,000 | 0.00% | 78,760 |
| 2024-07-09 | 2024-07-05 | 1.890 | 22,000 | +12,000 | 0.00% | 41,580 |
| 2024-07-08 | 2024-07-04 | 1.980 | 10,000 | -67,000 | 0.00% | 19,800 |
| 2024-07-05 | 2024-07-03 | 1.990 | 77,000 | +60,000 | 0.01% | 153,230 |
| 2024-07-04 | 2024-07-02 | 1.980 | 17,000 | -99,000 | 0.00% | 33,660 |
| 2024-07-03 | 2024-06-28 | 2.020 | 116,000 | +96,000 | 0.01% | 234,320 |
| 2024-07-02 | 2024-06-27 | 2.090 | 20,000 | -113,000 | 0.00% | 41,800 |
| 2024-06-28 | 2024-06-26 | 2.240 | 133,000 | +47,000 | 0.01% | 297,920 |
| 2024-06-27 | 2024-06-25 | 2.210 | 86,000 | -70,000 | 0.01% | 190,060 |
| 2024-06-26 | 2024-06-24 | 2.300 | 156,000 | -81,000 | 0.01% | 358,800 |
| 2024-06-25 | 2024-06-21 | 2.500 | 237,000 | -57,000 | 0.02% | 592,500 |
| 2024-06-24 | 2024-06-20 | 2.580 | 294,000 | -86,000 | 0.02% | 758,520 |
| 2024-06-21 | 2024-06-19 | 2.720 | 380,000 | -139,000 | 0.03% | 1,033,600 |
| 2024-06-20 | 2024-06-18 | 2.340 | 519,000 | -13,000 | 0.03% | 1,214,460 |
| 2024-06-19 | 2024-06-17 | 2.140 | 532,000 | -61,000 | 0.04% | 1,138,480 |
| 2024-06-18 | 2024-06-14 | 2.200 | 593,000 | +25,000 | 0.04% | 1,304,600 |
| 2024-06-17 | 2024-06-13 | 2.270 | 568,000 | +219,000 | 0.04% | 1,289,360 |
| 2024-06-14 | 2024-06-12 | 2.180 | 349,000 | -49,000 | 0.02% | 760,820 |
| 2024-06-13 | 2024-06-11 | 2.380 | 398,000 | -115,000 | 0.03% | 947,240 |
| 2024-06-12 | 2024-06-07 | 2.470 | 513,000 | +218,000 | 0.03% | 1,267,110 |
| 2024-06-11 | 2024-06-06 | 2.360 | 295,000 | +89,000 | 0.02% | 696,200 |
| 2024-06-07 | 2024-06-05 | 2.550 | 206,000 | +107,000 | 0.01% | 525,300 |
| 2024-06-06 | 2024-06-04 | 3.000 | 99,000 | +52,000 | 0.01% | 297,000 |
| 2024-06-05 | 2024-06-03 | 3.360 | 47,000 | +47,000 | 0.00% | 157,920 |
| 2024-06-04 | 2024-05-31 | 3.570 | 0 | -15,000 | ||
| 2024-06-03 | 2024-05-30 | 3.550 | 15,000 | -3,000 | 0.00% | 53,250 |
| 2024-05-31 | 2024-05-29 | 3.590 | 18,000 | -9,000 | 0.00% | 64,620 |
| 2024-05-30 | 2024-05-28 | 3.630 | 27,000 | +1,000 | 0.00% | 98,010 |
| 2024-05-29 | 2024-05-27 | 3.600 | 26,000 | -1,000 | 0.00% | 93,600 |
| 2024-05-28 | 2024-05-24 | 3.600 | 27,000 | +12,000 | 0.00% | 97,200 |
| 2024-05-23 | 2024-05-21 | 3.570 | 15,000 | -3,000 | 0.00% | 53,550 |
| 2024-05-22 | 2024-05-20 | 3.690 | 18,000 | -14,000 | 0.00% | 66,420 |
| 2024-05-21 | 2024-05-17 | 3.630 | 32,000 | +32,000 | 0.00% | 116,160 |
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | -61,000 | ||
| 2024-05-16 | 2024-05-13 | 3.810 | 61,000 | +7,000 | 0.00% | 232,410 |
| 2024-05-13 | 2024-05-09 | 3.700 | 54,000 | -26,000 | 0.00% | 199,800 |
| 2024-05-10 | 2024-05-08 | 3.670 | 80,000 | +70,000 | 0.01% | 293,600 |
| 2024-05-09 | 2024-05-07 | 4.020 | 10,000 | -30,000 | 0.00% | 40,200 |
| 2024-05-08 | 2024-05-06 | 4.060 | 40,000 | -148,000 | 0.00% | 162,400 |
| 2024-05-07 | 2024-05-03 | 4.240 | 188,000 | +119,000 | 0.01% | 797,120 |
| 2024-05-06 | 2024-05-02 | 3.850 | 69,000 | +38,000 | 0.00% | 265,650 |
| 2024-05-03 | 2024-04-30 | 3.800 | 31,000 | -27,000 | 0.00% | 117,800 |
| 2024-05-02 | 2024-04-29 | 3.720 | 58,000 | +56,000 | 0.00% | 215,760 |
| 2024-04-30 | 2024-04-26 | 3.390 | 2,000 | +2,000 | 0.00% | 6,780 |
| 2024-04-26 | 2024-04-24 | 3.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy