History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 15,354,800 | +0 | 1.04% | 128,980,320 |
| 2025-10-13 | 2025-10-09 | 8.220 | 15,354,800 | +0 | 1.04% | 126,216,456 |
| 2025-10-10 | 2025-10-08 | 8.280 | 15,354,800 | -600 | 1.04% | 127,137,744 |
| 2025-10-09 | 2025-10-06 | 8.220 | 15,355,400 | -11,600 | 1.04% | 126,221,388 |
| 2025-10-08 | 2025-10-03 | 8.290 | 15,367,000 | +20,000 | 1.04% | 127,392,430 |
| 2025-10-06 | 2025-10-02 | 8.280 | 15,347,000 | -6,600 | 1.04% | 127,073,160 |
| 2025-10-03 | 2025-09-30 | 8.290 | 15,353,600 | +19,800 | 1.04% | 127,281,344 |
| 2025-10-02 | 2025-09-29 | 8.230 | 15,333,800 | -19,000 | 1.04% | 126,197,174 |
| 2025-09-30 | 2025-09-26 | 8.110 | 15,352,800 | -39,000 | 1.04% | 124,511,208 |
| 2025-09-29 | 2025-09-25 | 8.542 | 15,391,800 | +12,200 | 1.04% | 131,469,730 |
| 2025-09-26 | 2025-09-24 | 8.501 | 15,379,600 | +446,082 | 1.04% | 130,735,473 |
| 2025-09-25 | 2025-09-23 | 8.613 | 14,933,518 | +2,343 | 1.04% | 128,625,902 |
| 2025-09-24 | 2025-09-22 | 8.521 | 14,931,175 | +18,747 | 1.03% | 127,229,442 |
| 2025-09-23 | 2025-09-19 | 8.716 | 14,912,428 | +80,651 | 1.03% | 129,971,529 |
| 2025-09-22 | 2025-09-18 | 8.920 | 14,831,777 | +101,351 | 1.03% | 132,306,643 |
| 2025-09-19 | 2025-09-17 | 9.043 | 14,730,426 | -23,824 | 1.02% | 133,212,911 |
| 2025-09-18 | 2025-09-16 | 9.013 | 14,754,250 | -1,367 | 1.02% | 132,975,037 |
| 2025-09-17 | 2025-09-15 | 8.941 | 14,755,617 | +30,073 | 1.02% | 131,929,503 |
| 2025-09-16 | 2025-09-12 | 8.961 | 14,725,544 | +12,303 | 1.02% | 131,962,249 |
| 2025-09-15 | 2025-09-11 | 9.074 | 14,713,241 | -12,889 | 1.02% | 133,509,565 |
| 2025-09-12 | 2025-09-10 | 9.095 | 14,726,130 | +1,172 | 1.02% | 133,928,161 |
| 2025-09-11 | 2025-09-09 | 8.972 | 14,724,958 | +25,386 | 1.02% | 132,107,806 |
| 2025-09-10 | 2025-09-08 | 9.064 | 14,699,572 | -14,255 | 1.02% | 133,234,983 |
| 2025-09-09 | 2025-09-05 | 9.136 | 14,713,827 | +3,124 | 1.02% | 134,419,046 |
| 2025-09-08 | 2025-09-04 | 8.757 | 14,710,703 | +8,202 | 1.02% | 128,816,013 |
| 2025-09-05 | 2025-09-03 | 8.941 | 14,702,501 | -44,719 | 1.02% | 131,454,595 |
| 2025-09-04 | 2025-09-02 | 9.156 | 14,747,220 | +10,740 | 1.02% | 135,026,182 |
| 2025-09-03 | 2025-09-01 | 9.043 | 14,736,480 | +83,580 | 1.02% | 133,267,660 |
| 2025-09-02 | 2025-08-29 | 9.289 | 14,652,900 | -48,429 | 1.02% | 136,113,494 |
| 2025-09-01 | 2025-08-28 | 9.095 | 14,701,329 | +46,086 | 1.02% | 133,702,606 |
| 2025-08-29 | 2025-08-27 | 9.043 | 14,655,243 | +123,027 | 1.02% | 132,533,002 |
| 2025-08-27 | 2025-08-25 | 9.381 | 14,532,216 | +145,094 | 1.01% | 136,331,944 |
| 2025-08-26 | 2025-08-22 | 9.330 | 14,387,122 | +18,942 | 1.00% | 134,234,025 |
| 2025-08-25 | 2025-08-21 | 9.289 | 14,368,180 | +86,119 | 1.00% | 133,468,677 |
| 2025-08-22 | 2025-08-20 | 9.494 | 14,282,061 | +18,551 | 0.99% | 135,594,142 |
| 2025-08-21 | 2025-08-19 | 9.392 | 14,263,510 | +69,325 | 0.99% | 133,957,198 |
| 2025-08-20 | 2025-08-18 | 9.586 | 14,194,185 | +4,882 | 0.98% | 136,068,194 |
| 2025-08-19 | 2025-08-15 | 9.515 | 14,189,303 | +151,733 | 0.98% | 135,004,140 |
| 2025-08-18 | 2025-08-14 | 9.648 | 14,037,570 | +3,906 | 0.97% | 135,429,460 |
| 2025-08-15 | 2025-08-13 | 9.996 | 14,033,664 | +23,629 | 0.97% | 140,278,528 |
| 2025-08-14 | 2025-08-12 | 9.863 | 14,010,035 | +33,784 | 0.97% | 138,177,018 |
| 2025-08-13 | 2025-08-11 | 9.883 | 13,976,251 | -33,589 | 0.97% | 138,130,096 |
| 2025-08-12 | 2025-08-08 | 9.750 | 14,009,840 | -9,373 | 0.97% | 136,596,771 |
| 2025-08-11 | 2025-08-07 | 9.852 | 14,019,213 | +12,888 | 0.97% | 138,123,958 |
| 2025-08-08 | 2025-08-06 | 9.893 | 14,006,325 | -128,885 | 0.97% | 138,570,772 |
| 2025-08-07 | 2025-08-05 | 9.965 | 14,135,210 | -75,183 | 0.98% | 140,859,264 |
| 2025-08-06 | 2025-08-04 | 9.689 | 14,210,393 | +25,386 | 0.98% | 137,678,947 |
| 2025-08-05 | 2025-08-01 | 9.668 | 14,185,007 | +15,623 | 0.98% | 137,142,436 |
| 2025-08-04 | 2025-07-31 | 9.586 | 14,169,384 | -21,090 | 0.98% | 135,830,446 |
| 2025-08-01 | 2025-07-30 | 9.771 | 14,190,474 | -18,552 | 0.98% | 138,648,631 |
| 2025-07-31 | 2025-07-29 | 9.822 | 14,209,026 | +59,560 | 0.98% | 139,557,514 |
| 2025-07-30 | 2025-07-28 | 9.791 | 14,149,466 | +19,333 | 0.98% | 138,537,789 |
| 2025-07-29 | 2025-07-25 | 9.904 | 14,130,133 | +30,464 | 0.98% | 139,940,375 |
| 2025-07-28 | 2025-07-24 | 9.965 | 14,099,669 | +6,640 | 0.98% | 140,505,093 |
| 2025-07-25 | 2025-07-23 | 9.801 | 14,093,029 | +1,367 | 0.98% | 138,129,549 |
| 2025-07-24 | 2025-07-22 | 9.883 | 14,091,662 | +47,453 | 0.98% | 139,270,726 |
| 2025-07-23 | 2025-07-21 | 9.699 | 14,044,209 | +150,561 | 0.97% | 136,212,691 |
| 2025-07-22 | 2025-07-18 | 10.180 | 13,893,648 | +11,131 | 0.96% | 141,440,240 |
| 2025-07-21 | 2025-07-17 | 10.057 | 13,882,517 | +42,962 | 0.96% | 139,620,764 |
| 2025-07-18 | 2025-07-16 | 10.231 | 13,839,555 | +5,468 | 0.96% | 141,598,262 |
| 2025-07-17 | 2025-07-15 | 10.344 | 13,834,087 | +29,292 | 0.96% | 143,100,841 |
| 2025-07-16 | 2025-07-14 | 10.242 | 13,804,795 | +118,536 | 0.96% | 141,384,002 |
| 2025-07-15 | 2025-07-11 | 10.897 | 13,686,259 | +39,251 | 0.95% | 149,140,877 |
| 2025-07-14 | 2025-07-10 | 10.754 | 13,647,008 | +61,709 | 0.95% | 146,756,402 |
| 2025-07-11 | 2025-07-09 | 10.795 | 13,585,299 | -37,689 | 0.94% | 146,649,343 |
| 2025-07-10 | 2025-07-08 | 11.553 | 13,622,988 | -85,533 | 0.94% | 157,380,812 |
| 2025-07-09 | 2025-07-07 | 10.918 | 13,708,521 | -277,299 | 0.95% | 149,664,264 |
| 2025-07-08 | 2025-07-04 | 9.832 | 13,985,820 | -26,949 | 0.97% | 137,508,479 |
| 2025-07-07 | 2025-07-03 | 9.832 | 14,012,769 | -37,884 | 0.97% | 137,773,441 |
| 2025-07-04 | 2025-07-02 | 10.109 | 14,050,653 | -149,586 | 0.97% | 142,031,270 |
| 2025-07-03 | 2025-06-30 | 9.750 | 14,200,239 | -6,639 | 0.98% | 138,453,173 |
| 2025-07-02 | 2025-06-27 | 9.607 | 14,206,878 | +17,575 | 0.98% | 136,480,875 |
| 2025-06-30 | 2025-06-26 | 9.515 | 14,189,303 | -102,132 | 0.98% | 135,004,140 |
| 2025-06-27 | 2025-06-25 | 9.320 | 14,291,435 | -36,127 | 0.99% | 133,194,883 |
| 2025-06-26 | 2025-06-24 | 9.207 | 14,327,562 | +37,104 | 0.99% | 131,917,465 |
| 2025-06-25 | 2025-06-23 | 9.095 | 14,290,458 | +49,406 | 0.99% | 129,965,901 |
| 2025-06-24 | 2025-06-20 | 9.115 | 14,241,052 | +41,204 | 0.99% | 129,808,278 |
| 2025-06-23 | 2025-06-19 | 9.371 | 14,199,848 | +17,185 | 0.98% | 133,068,450 |
| 2025-06-20 | 2025-06-18 | 9.371 | 14,182,663 | -26,558 | 0.98% | 132,907,408 |
| 2025-06-19 | 2025-06-17 | 9.330 | 14,209,221 | +156,224 | 0.98% | 132,574,182 |
| 2025-06-18 | 2025-06-16 | 9.699 | 14,052,997 | -82,018 | 0.97% | 136,297,924 |
| 2025-06-17 | 2025-06-13 | 9.576 | 14,135,015 | +82,409 | 0.98% | 135,356,213 |
| 2025-06-16 | 2025-06-12 | 9.617 | 14,052,606 | +61,904 | 0.97% | 135,142,756 |
| 2025-06-13 | 2025-06-11 | 9.822 | 13,990,702 | +33,588 | 0.97% | 137,413,190 |
| 2025-06-12 | 2025-06-10 | 9.668 | 13,957,114 | +239,805 | 0.97% | 134,939,137 |
| 2025-06-11 | 2025-06-09 | 10.242 | 13,717,309 | -2,343 | 0.95% | 140,488,000 |
| 2025-06-10 | 2025-06-06 | 10.139 | 13,719,652 | +43,547 | 0.95% | 139,106,877 |
| 2025-06-09 | 2025-06-05 | 10.283 | 13,676,105 | +67,958 | 0.95% | 140,626,267 |
| 2025-06-06 | 2025-06-04 | 11.143 | 13,608,147 | -236,290 | 0.94% | 151,634,560 |
| 2025-06-05 | 2025-06-03 | 9.822 | 13,844,437 | +586 | 0.96% | 135,976,612 |
| 2025-06-04 | 2025-06-02 | 9.678 | 13,843,851 | +86,314 | 0.96% | 133,985,880 |
| 2025-06-03 | 2025-05-30 | 9.873 | 13,757,537 | +43,938 | 0.95% | 135,827,602 |
| 2025-06-02 | 2025-05-29 | 9.904 | 13,713,599 | -339,984 | 0.95% | 135,815,154 |
| 2025-05-30 | 2025-05-28 | 10.016 | 14,053,583 | +76,941 | 0.97% | 140,765,500 |
| 2025-05-29 | 2025-05-27 | 10.754 | 13,976,642 | +334,907 | 0.97% | 150,301,201 |
| 2025-05-28 | 2025-05-26 | 9.863 | 13,641,735 | +44,719 | 0.95% | 134,544,579 |
| 2025-05-27 | 2025-05-23 | 10.531 | 13,597,016 | +62,099 | 0.94% | 143,187,824 |
| 2025-05-26 | 2025-05-22 | 10.991 | 13,534,917 | +319,618 | 0.94% | 148,767,956 |
| 2025-05-23 | 2025-05-21 | 11.368 | 13,215,299 | +78,334 | 0.94% | 150,235,068 |
| 2025-05-22 | 2025-05-20 | 12.101 | 13,136,965 | +61,329 | 0.93% | 158,970,806 |
| 2025-05-21 | 2025-05-19 | 11.222 | 13,075,636 | -215,131 | 0.93% | 146,731,077 |
| 2025-05-20 | 2025-05-16 | 9.903 | 13,290,767 | +22,354 | 0.94% | 131,615,088 |
| 2025-05-19 | 2025-05-15 | 9.955 | 13,268,413 | -5,732 | 0.94% | 132,088,192 |
| 2025-05-16 | 2025-05-14 | 9.829 | 13,274,145 | +45,854 | 0.94% | 130,477,807 |
| 2025-05-15 | 2025-05-13 | 10.091 | 13,228,291 | +59,419 | 0.94% | 133,488,937 |
| 2025-05-14 | 2025-05-12 | 10.133 | 13,168,872 | +15,858 | 0.93% | 133,440,737 |
| 2025-05-13 | 2025-05-09 | 10.164 | 13,153,014 | -62,476 | 0.93% | 133,693,105 |
| 2025-05-12 | 2025-05-08 | 9.924 | 13,215,490 | +24,073 | 0.94% | 131,146,319 |
| 2025-05-09 | 2025-05-07 | 10.259 | 13,191,417 | +37,066 | 0.93% | 135,326,243 |
| 2025-05-08 | 2025-05-06 | 10.217 | 13,154,351 | -120,749 | 0.93% | 134,395,195 |
| 2025-05-07 | 2025-05-02 | 9.222 | 13,275,100 | -6,496 | 0.94% | 122,427,282 |
| 2025-05-06 | 2025-04-30 | 9.128 | 13,281,596 | +5,732 | 0.94% | 121,235,903 |
| 2025-05-02 | 2025-04-29 | 9.002 | 13,275,864 | -6,114 | 0.94% | 119,515,916 |
| 2025-04-30 | 2025-04-28 | 8.835 | 13,281,978 | -10,317 | 0.94% | 117,346,382 |
| 2025-04-29 | 2025-04-25 | 8.772 | 13,292,295 | -956 | 0.94% | 116,602,668 |
| 2025-04-28 | 2025-04-24 | 8.898 | 13,293,251 | +29,996 | 0.94% | 118,280,903 |
| 2025-04-25 | 2025-04-23 | 8.647 | 13,263,255 | -5,731 | 0.94% | 114,681,844 |
| 2025-04-24 | 2025-04-22 | 8.573 | 13,268,986 | +78,142 | 0.94% | 113,759,097 |
| 2025-04-23 | 2025-04-17 | 9.222 | 13,190,844 | -96,484 | 0.93% | 121,650,246 |
| 2025-04-17 | 2025-04-15 | 8.584 | 13,287,328 | +11,464 | 0.94% | 114,055,441 |
| 2025-04-14 | 2025-04-10 | 8.406 | 13,275,864 | +20,825 | 0.94% | 111,594,512 |
| 2025-04-11 | 2025-04-09 | 8.280 | 13,255,039 | -12,419 | 0.94% | 109,754,413 |
| 2025-04-10 | 2025-04-08 | 8.521 | 13,267,458 | +9,935 | 0.94% | 113,051,577 |
| 2025-04-09 | 2025-04-07 | 7.349 | 13,257,523 | +25,793 | 0.94% | 97,423,561 |
| 2025-04-07 | 2025-04-02 | 9.547 | 13,231,730 | -573 | 0.94% | 126,321,120 |
| 2025-04-02 | 2025-03-31 | 9.442 | 13,232,303 | -3,439 | 0.94% | 124,941,430 |
| 2025-04-01 | 2025-03-28 | 9.390 | 13,235,742 | +12,992 | 0.94% | 124,281,142 |
| 2025-03-28 | 2025-03-26 | 9.672 | 13,222,750 | -7,069 | 0.94% | 127,896,381 |
| 2025-03-27 | 2025-03-25 | 9.453 | 13,229,819 | +16,048 | 0.94% | 125,056,466 |
| 2025-03-26 | 2025-03-24 | 9.641 | 13,213,771 | +2,484 | 0.94% | 127,394,567 |
| 2025-03-25 | 2025-03-21 | 9.756 | 13,211,287 | +74,704 | 0.94% | 128,891,874 |
| 2025-03-24 | 2025-03-20 | 9.819 | 13,136,583 | +18,150 | 0.93% | 128,988,131 |
| 2025-03-21 | 2025-03-19 | 10.112 | 13,118,433 | +383 | 0.93% | 132,654,989 |
| 2025-03-20 | 2025-03-18 | 10.133 | 13,118,050 | +13,183 | 0.93% | 132,925,756 |
| 2025-03-19 | 2025-03-17 | 9.945 | 13,104,867 | +22,353 | 0.93% | 130,322,896 |
| 2025-03-18 | 2025-03-14 | 10.468 | 13,082,514 | +57,891 | 0.93% | 136,948,004 |
| 2025-03-17 | 2025-03-13 | 11.033 | 13,024,623 | +49,102 | 0.92% | 143,704,468 |
| 2025-03-14 | 2025-03-12 | 12.038 | 12,975,521 | -166,221 | 0.92% | 156,202,199 |
| 2025-03-13 | 2025-03-11 | 10.426 | 13,141,742 | -131,830 | 0.93% | 137,017,732 |
| 2025-03-12 | 2025-03-10 | 10.039 | 13,273,572 | +25,793 | 0.94% | 133,251,135 |
| 2025-03-11 | 2025-03-07 | 9.777 | 13,247,779 | -35,919 | 0.94% | 129,525,253 |
| 2025-03-10 | 2025-03-06 | 9.819 | 13,283,698 | -39,167 | 0.94% | 130,432,654 |
| 2025-03-07 | 2025-03-05 | 9.515 | 13,322,865 | +85,785 | 0.94% | 126,772,779 |
| 2025-03-06 | 2025-03-04 | 9.536 | 13,237,080 | +78,907 | 0.94% | 126,233,630 |
| 2025-03-05 | 2025-03-03 | 10.154 | 13,158,173 | +97,058 | 0.93% | 133,607,804 |
| 2025-03-04 | 2025-02-28 | 10.782 | 13,061,115 | -1,091,324 | 0.93% | 140,825,719 |
| 2025-03-03 | 2025-02-27 | 11.180 | 14,152,439 | -4,148,254 | 1.00% | 158,222,063 |
| 2025-02-28 | 2025-02-26 | 10.824 | 18,300,693 | -362,246 | 1.30% | 198,085,449 |
| 2025-02-27 | 2025-02-25 | 9.934 | 18,662,939 | +955 | 1.32% | 185,400,435 |
| 2025-02-26 | 2025-02-24 | 9.798 | 18,661,984 | +6,687 | 1.32% | 182,851,346 |
| 2025-02-25 | 2025-02-21 | 9.693 | 18,655,297 | -56,553 | 1.32% | 180,832,986 |
| 2025-02-24 | 2025-02-20 | 9.809 | 18,711,850 | +4,394 | 1.33% | 183,535,812 |
| 2025-02-21 | 2025-02-19 | 9.809 | 18,707,456 | +26,748 | 1.33% | 183,492,713 |
| 2025-02-20 | 2025-02-18 | 9.986 | 18,680,708 | +2,866 | 1.32% | 186,554,705 |
| 2025-02-19 | 2025-02-17 | 10.290 | 18,677,842 | -11,463 | 1.32% | 192,196,163 |
| 2025-02-18 | 2025-02-14 | 10.185 | 18,689,305 | -5,159 | 1.32% | 190,357,718 |
| 2025-02-17 | 2025-02-13 | 10.049 | 18,694,464 | +10,700 | 1.32% | 187,866,243 |
| 2025-02-14 | 2025-02-12 | 10.301 | 18,683,764 | +1,337 | 1.32% | 192,452,683 |
| 2025-02-13 | 2025-02-11 | 10.049 | 18,682,427 | +28,277 | 1.32% | 187,745,279 |
| 2025-02-12 | 2025-02-10 | 10.437 | 18,654,150 | +3,056 | 1.32% | 194,686,179 |
| 2025-02-11 | 2025-02-07 | 10.416 | 18,651,094 | -16,239 | 1.32% | 194,263,805 |
| 2025-02-10 | 2025-02-06 | 10.154 | 18,667,333 | -956 | 1.32% | 189,547,695 |
| 2025-02-07 | 2025-02-05 | 10.144 | 18,668,289 | -4,203 | 1.32% | 189,361,982 |
| 2025-02-06 | 2025-02-04 | 10.437 | 18,672,492 | +4,776 | 1.32% | 194,877,608 |
| 2025-02-05 | 2025-02-03 | 10.269 | 18,667,716 | +1,338 | 1.32% | 191,701,138 |
| 2025-02-04 | 2025-01-28 | 10.845 | 18,666,378 | -18,533 | 1.32% | 202,434,398 |
| 2025-02-03 | 2025-01-24 | 10.039 | 18,684,911 | -4,776 | 1.32% | 187,574,648 |
| 2025-01-27 | 2025-01-23 | 9.945 | 18,689,687 | +18,150 | 1.32% | 185,861,797 |
| 2025-01-24 | 2025-01-22 | 9.966 | 18,671,537 | -3,057 | 1.32% | 186,072,211 |
| 2025-01-23 | 2025-01-21 | 9.892 | 18,674,594 | +2,866 | 1.32% | 184,734,273 |
| 2025-01-17 | 2025-01-15 | 9.945 | 18,671,728 | +3,439 | 1.32% | 185,683,202 |
| 2025-01-15 | 2025-01-13 | 9.379 | 18,668,289 | -1,719 | 1.32% | 175,096,322 |
| 2025-01-14 | 2025-01-10 | 9.683 | 18,670,008 | +10,508 | 1.32% | 180,780,147 |
| 2025-01-13 | 2025-01-09 | 10.049 | 18,659,500 | -18,342 | 1.32% | 187,514,879 |
| 2025-01-10 | 2025-01-08 | 9.850 | 18,677,842 | +11,846 | 1.32% | 183,984,323 |
| 2025-01-09 | 2025-01-07 | 10.363 | 18,665,996 | +15,285 | 1.32% | 193,442,039 |
| 2025-01-08 | 2025-01-06 | 10.636 | 18,650,711 | +6,113 | 1.32% | 198,359,772 |
| 2025-01-07 | 2025-01-03 | 11.393 | 18,644,598 | +16,240 | 1.32% | 212,421,673 |
| 2025-01-06 | 2025-01-02 | 11.350 | 18,628,358 | +750,584 | 1.32% | 211,426,583 |
| 2025-01-03 | 2024-12-31 | 12.285 | 17,877,774 | -46,360 | 1.32% | 219,622,284 |
| 2025-01-02 | 2024-12-27 | 11.111 | 17,924,134 | +1,840 | 1.32% | 199,146,921 |
| 2024-12-30 | 2024-12-24 | 11.328 | 17,922,294 | +15,637 | 1.32% | 203,023,277 |
| 2024-12-27 | 2024-12-20 | 11.415 | 17,906,657 | +22,444 | 1.32% | 204,403,502 |
| 2024-12-23 | 2024-12-19 | 11.371 | 17,884,213 | +20,237 | 1.32% | 203,369,601 |
| 2024-12-20 | 2024-12-18 | 11.893 | 17,863,976 | -14,350 | 1.31% | 212,461,364 |
| 2024-12-19 | 2024-12-17 | 11.676 | 17,878,326 | -9,566 | 1.32% | 208,744,793 |
| 2024-12-18 | 2024-12-16 | 11.132 | 17,887,892 | +45,073 | 1.32% | 199,133,184 |
| 2024-12-17 | 2024-12-13 | 11.872 | 17,842,819 | +38,449 | 1.31% | 211,821,786 |
| 2024-12-16 | 2024-12-12 | 12.611 | 17,804,370 | -36,058 | 1.31% | 224,527,281 |
| 2024-12-13 | 2024-12-11 | 11.350 | 17,840,428 | -9,382 | 1.31% | 202,483,801 |
| 2024-12-12 | 2024-12-10 | 11.154 | 17,849,810 | -5,887 | 1.31% | 199,097,348 |
| 2024-12-11 | 2024-12-09 | 11.328 | 17,855,697 | -38,450 | 1.31% | 202,268,868 |
| 2024-12-10 | 2024-12-06 | 10.371 | 17,894,147 | +5,703 | 1.32% | 185,585,437 |
| 2024-12-09 | 2024-12-05 | 10.197 | 17,888,444 | -24,652 | 1.32% | 182,414,737 |
| 2024-12-06 | 2024-12-04 | 10.415 | 17,913,096 | +39,002 | 1.32% | 186,560,922 |
| 2024-12-05 | 2024-12-03 | 10.632 | 17,874,094 | +5,151 | 1.32% | 190,041,045 |
| 2024-12-04 | 2024-12-02 | 10.871 | 17,868,943 | +2,391 | 1.31% | 194,259,998 |
| 2024-12-03 | 2024-11-29 | 10.632 | 17,866,552 | -8,462 | 1.31% | 189,960,857 |
| 2024-12-02 | 2024-11-28 | 10.610 | 17,875,014 | +17,477 | 1.32% | 189,662,175 |
| 2024-11-29 | 2024-11-27 | 11.458 | 17,857,537 | +12,510 | 1.31% | 204,619,344 |
| 2024-11-28 | 2024-11-26 | 11.350 | 17,845,027 | -83,890 | 1.31% | 202,535,999 |
| 2024-11-27 | 2024-11-25 | 10.545 | 17,928,917 | -56,663 | 1.32% | 189,064,638 |
| 2024-11-26 | 2024-11-22 | 10.110 | 17,985,580 | -16,189 | 1.32% | 181,841,043 |
| 2024-11-25 | 2024-11-21 | 10.089 | 18,001,769 | +4,047 | 1.32% | 181,613,312 |
| 2024-11-22 | 2024-11-20 | 9.893 | 17,997,722 | +23,732 | 1.32% | 178,050,603 |
| 2024-11-21 | 2024-11-19 | 10.121 | 17,973,990 | -24,652 | 1.32% | 181,919,266 |
| 2024-11-20 | 2024-11-18 | 9.610 | 17,998,642 | -15,821 | 1.32% | 172,972,284 |
| 2024-11-19 | 2024-11-15 | 9.241 | 18,014,463 | -7,727 | 1.33% | 166,465,701 |
| 2024-11-18 | 2024-11-14 | 9.165 | 18,022,190 | -7,174 | 1.33% | 165,165,622 |
| 2024-11-15 | 2024-11-13 | 9.567 | 18,029,364 | +9,566 | 1.33% | 172,483,516 |
| 2024-11-14 | 2024-11-12 | 9.741 | 18,019,798 | +83,338 | 1.33% | 175,526,400 |
| 2024-11-13 | 2024-11-11 | 10.621 | 17,936,460 | -13,430 | 1.32% | 190,509,139 |
| 2024-11-12 | 2024-11-08 | 10.632 | 17,949,890 | +17,109 | 1.32% | 190,846,924 |
| 2024-11-11 | 2024-11-07 | 10.578 | 17,932,781 | -64,757 | 1.32% | 189,690,247 |
| 2024-11-08 | 2024-11-06 | 10.230 | 17,997,538 | -12,878 | 1.32% | 184,114,181 |
| 2024-11-07 | 2024-11-05 | 10.186 | 18,010,416 | +21,157 | 1.33% | 183,462,730 |
| 2024-11-06 | 2024-11-04 | 10.045 | 17,989,259 | +80,762 | 1.32% | 180,704,831 |
| 2024-11-05 | 2024-11-01 | 10.534 | 17,908,497 | +2,760 | 1.32% | 188,654,615 |
| 2024-11-04 | 2024-10-31 | 11.611 | 17,905,737 | -36,794 | 1.32% | 207,896,880 |
| 2024-11-01 | 2024-10-30 | 10.752 | 17,942,531 | +9,750 | 1.32% | 192,914,341 |
| 2024-10-31 | 2024-10-29 | 10.078 | 17,932,781 | -136,137 | 1.32% | 180,722,363 |
| 2024-10-30 | 2024-10-28 | 9.132 | 18,068,918 | +17,845 | 1.33% | 165,004,562 |
| 2024-10-29 | 2024-10-25 | 9.110 | 18,051,073 | +39,554 | 1.33% | 164,449,122 |
| 2024-10-28 | 2024-10-24 | 9.349 | 18,011,519 | +20,788 | 1.33% | 168,396,596 |
| 2024-10-25 | 2024-10-23 | 9.893 | 17,990,731 | +254,982 | 1.32% | 177,981,441 |
| 2024-10-24 | 2024-10-22 | 9.708 | 17,735,749 | +53,351 | 1.30% | 172,181,113 |
| 2024-10-23 | 2024-10-21 | 9.969 | 17,682,398 | +71,748 | 1.30% | 176,276,742 |
| 2024-10-22 | 2024-10-18 | 10.447 | 17,610,650 | +33,666 | 1.30% | 183,985,370 |
| 2024-10-21 | 2024-10-17 | 9.980 | 17,576,984 | +66,045 | 1.29% | 175,416,950 |
| 2024-10-18 | 2024-10-16 | 12.502 | 17,510,939 | +3,614,630 | 1.29% | 218,923,203 |
| 2024-10-17 | 2024-10-15 | 9.632 | 13,896,309 | +8,279 | 1.02% | 133,849,792 |
| 2024-10-16 | 2024-10-14 | 9.730 | 13,888,030 | +1,381,977 | 1.02% | 135,128,887 |
| 2024-10-15 | 2024-10-10 | 9.893 | 12,506,053 | -20,420 | 0.92% | 123,721,784 |
| 2024-10-14 | 2024-10-09 | 9.023 | 12,526,473 | +37,162 | 0.92% | 113,029,399 |
| 2024-10-10 | 2024-10-08 | 10.437 | 12,489,311 | +8,616,940 | 0.92% | 130,344,956 |
| 2024-10-09 | 2024-10-07 | 13.676 | 3,872,371 | -43,233 | 0.28% | 52,959,286 |
| 2024-10-08 | 2024-10-04 | 13.111 | 3,915,604 | -18,397 | 0.29% | 51,337,012 |
| 2024-10-07 | 2024-10-03 | 12.828 | 3,934,001 | -57,214 | 0.29% | 50,466,245 |
| 2024-10-04 | 2024-10-02 | 11.371 | 3,991,215 | +1,341,688 | 0.29% | 45,385,939 |
| 2024-10-03 | 2024-09-30 | 10.252 | 2,649,527 | -11,406 | 0.19% | 27,162,176 |
| 2024-10-02 | 2024-09-27 | 9.023 | 2,660,933 | -26,859 | 0.20% | 24,010,243 |
| 2024-09-30 | 2024-09-26 | 8.871 | 2,687,792 | +2,271,837 | 0.20% | 23,843,518 |
| 2024-09-27 | 2024-09-25 | 7.697 | 415,955 | +31,827 | 0.03% | 3,201,578 |
| 2024-09-26 | 2024-09-24 | 6.892 | 384,128 | -21,524 | 0.03% | 2,647,584 |
| 2024-09-25 | 2024-09-23 | 6.392 | 405,652 | -33,115 | 0.03% | 2,593,077 |
| 2024-09-24 | 2024-09-20 | 5.881 | 438,767 | -31,275 | 0.03% | 2,580,571 |
| 2024-09-20 | 2024-09-17 | 5.425 | 470,042 | -32,746 | 0.03% | 2,549,892 |
| 2024-09-19 | 2024-09-16 | 5.197 | 502,788 | -21,525 | 0.04% | 2,612,747 |
| 2024-09-17 | 2024-09-13 | 4.609 | 524,313 | +29,435 | 0.04% | 2,416,802 |
| 2024-09-16 | 2024-09-12 | 4.501 | 494,878 | +24,100 | 0.04% | 2,227,322 |
| 2024-09-13 | 2024-09-11 | 4.892 | 470,778 | +98,240 | 0.03% | 2,303,102 |
| 2024-09-12 | 2024-09-10 | 6.371 | 372,538 | +15,637 | 0.03% | 2,373,300 |
| 2024-09-11 | 2024-09-09 | 7.056 | 356,901 | -5,887 | 0.03% | 2,518,123 |
| 2024-09-10 | 2024-09-05 | 7.730 | 362,788 | +6,439 | 0.03% | 2,804,187 |
| 2024-09-09 | 2024-09-04 | 7.719 | 356,349 | -1,471 | 0.03% | 2,750,543 |
| 2024-09-05 | 2024-09-03 | 7.153 | 357,820 | -17,294 | 0.03% | 2,559,617 |
| 2024-09-04 | 2024-09-02 | 6.740 | 375,114 | -18,396 | 0.03% | 2,528,363 |
| 2024-09-03 | 2024-08-30 | 6.545 | 393,510 | -34,587 | 0.03% | 2,575,353 |
| 2024-09-02 | 2024-08-29 | 7.066 | 428,097 | -1,839 | 0.03% | 3,025,102 |
| 2024-08-30 | 2024-08-28 | 7.066 | 429,936 | -19,317 | 0.03% | 3,038,097 |
| 2024-08-29 | 2024-08-27 | 6.849 | 449,253 | -10,670 | 0.03% | 3,076,919 |
| 2024-08-28 | 2024-08-26 | 6.784 | 459,923 | +2,759 | 0.03% | 3,119,997 |
| 2024-08-27 | 2024-08-23 | 6.958 | 457,164 | -1,472 | 0.03% | 3,180,801 |
| 2024-08-26 | 2024-08-22 | 6.882 | 458,636 | -552 | 0.03% | 3,156,141 |
| 2024-08-22 | 2024-08-20 | 6.827 | 459,188 | +8,095 | 0.03% | 3,134,979 |
| 2024-08-21 | 2024-08-19 | 7.056 | 451,093 | -2,575 | 0.03% | 3,182,697 |
| 2024-08-20 | 2024-08-16 | 7.034 | 453,668 | -5,152 | 0.03% | 3,191,001 |
| 2024-08-19 | 2024-08-15 | 7.501 | 458,820 | -9,198 | 0.03% | 3,441,723 |
| 2024-08-16 | 2024-08-14 | 7.110 | 468,018 | +8,279 | 0.03% | 3,327,552 |
| 2024-08-15 | 2024-08-13 | 6.892 | 459,739 | -5,703 | 0.03% | 3,168,729 |
| 2024-08-14 | 2024-08-12 | 6.849 | 465,442 | +39,369 | 0.03% | 3,187,797 |
| 2024-08-13 | 2024-08-09 | 7.817 | 426,073 | +184 | 0.03% | 3,330,408 |
| 2024-08-09 | 2024-08-07 | 7.697 | 425,889 | +7,359 | 0.03% | 3,278,040 |
| 2024-08-08 | 2024-08-06 | 7.719 | 418,530 | -11,038 | 0.03% | 3,230,498 |
| 2024-08-07 | 2024-08-05 | 7.708 | 429,568 | -4,048 | 0.03% | 3,311,027 |
| 2024-08-06 | 2024-08-02 | 7.773 | 433,616 | +4,599 | 0.03% | 3,370,512 |
| 2024-08-05 | 2024-08-01 | 8.077 | 429,017 | +1,656 | 0.03% | 3,465,356 |
| 2024-08-02 | 2024-07-31 | 8.491 | 427,361 | -736 | 0.03% | 3,628,528 |
| 2024-08-01 | 2024-07-30 | 8.697 | 428,097 | +23,548 | 0.03% | 3,723,203 |
| 2024-07-31 | 2024-07-29 | 8.958 | 404,549 | +2,024 | 0.03% | 3,623,956 |
| 2024-07-30 | 2024-07-26 | 9.447 | 402,525 | -10,118 | 0.03% | 3,802,745 |
| 2024-07-29 | 2024-07-25 | 9.882 | 412,643 | +107,806 | 0.03% | 4,077,771 |
| 2024-07-26 | 2024-07-24 | 10.143 | 304,837 | -920 | 0.02% | 3,091,960 |
| 2024-07-25 | 2024-07-23 | 9.828 | 305,757 | +11,958 | 0.02% | 3,004,895 |
| 2024-07-24 | 2024-07-22 | 10.980 | 293,799 | +10,118 | 0.02% | 3,225,939 |
| 2024-07-22 | 2024-07-18 | 11.524 | 283,681 | +7,911 | 0.02% | 3,269,043 |
| 2024-07-19 | 2024-07-17 | 11.437 | 275,770 | +1,656 | 0.02% | 3,153,895 |
| 2024-07-18 | 2024-07-16 | 11.219 | 274,114 | -2,760 | 0.02% | 3,075,356 |
| 2024-07-17 | 2024-07-15 | 11.306 | 276,874 | -4,599 | 0.02% | 3,130,401 |
| 2024-07-16 | 2024-07-12 | 11.002 | 281,473 | +10,670 | 0.02% | 3,096,719 |
| 2024-07-15 | 2024-07-11 | 10.958 | 270,803 | +368 | 0.02% | 2,967,553 |
| 2024-07-12 | 2024-07-10 | 11.024 | 270,435 | -9,198 | 0.02% | 2,981,161 |
| 2024-07-10 | 2024-07-08 | 11.480 | 279,633 | +20,052 | 0.02% | 3,210,235 |
| 2024-07-09 | 2024-07-05 | 11.872 | 259,581 | -6,807 | 0.02% | 3,081,627 |
| 2024-07-08 | 2024-07-04 | 12.024 | 266,388 | -60,342 | 0.02% | 3,202,981 |
| 2024-07-05 | 2024-07-03 | 11.828 | 326,730 | +5,520 | 0.02% | 3,864,581 |
| 2024-07-04 | 2024-07-02 | 11.850 | 321,210 | +69,172 | 0.02% | 3,806,274 |
| 2024-07-03 | 2024-06-28 | 14.133 | 252,038 | -22,260 | 0.02% | 3,562,000 |
| 2024-07-02 | 2024-06-27 | 13.394 | 274,298 | -18,213 | 0.02% | 3,673,820 |
| 2024-06-28 | 2024-06-26 | 13.067 | 292,511 | -736 | 0.02% | 3,822,356 |
| 2024-06-27 | 2024-06-25 | 12.741 | 293,247 | -28,515 | 0.02% | 3,736,334 |
| 2024-06-26 | 2024-06-24 | 12.828 | 321,762 | -7,359 | 0.02% | 4,127,635 |
| 2024-06-25 | 2024-06-21 | 11.915 | 329,121 | -2,760 | 0.02% | 3,921,486 |
| 2024-06-24 | 2024-06-20 | 11.959 | 331,881 | -920 | 0.02% | 3,968,803 |
| 2024-06-21 | 2024-06-19 | 11.980 | 332,801 | +5,520 | 0.02% | 3,987,041 |
| 2024-06-20 | 2024-06-18 | 11.893 | 327,281 | +7,910 | 0.02% | 3,892,446 |
| 2024-06-19 | 2024-06-17 | 11.872 | 319,371 | -5,519 | 0.02% | 3,791,426 |
| 2024-06-18 | 2024-06-14 | 11.893 | 324,890 | -11,222 | 0.02% | 3,864,009 |
| 2024-06-14 | 2024-06-12 | 11.567 | 336,112 | -2,208 | 0.02% | 3,887,856 |
| 2024-06-13 | 2024-06-11 | 11.785 | 338,320 | -184 | 0.02% | 3,986,956 |
| 2024-06-11 | 2024-06-06 | 11.306 | 338,504 | -2,759 | 0.02% | 3,827,204 |
| 2024-06-07 | 2024-06-05 | 11.002 | 341,263 | +4,967 | 0.03% | 3,754,518 |
| 2024-06-05 | 2024-06-03 | 11.198 | 336,296 | -16,189 | 0.02% | 3,765,680 |
| 2024-06-04 | 2024-05-31 | 11.176 | 352,485 | +15,453 | 0.03% | 3,939,293 |
| 2024-05-31 | 2024-05-29 | 11.002 | 337,032 | -1,656 | 0.02% | 3,707,970 |
| 2024-05-30 | 2024-05-28 | 11.263 | 338,688 | +4,600 | 0.02% | 3,814,557 |
| 2024-05-29 | 2024-05-27 | 11.328 | 334,088 | +5,519 | 0.02% | 3,784,540 |
| 2024-05-28 | 2024-05-24 | 11.828 | 328,569 | -21,157 | 0.02% | 3,886,333 |
| 2024-05-27 | 2024-05-23 | 12.241 | 349,726 | -368 | 0.03% | 4,281,055 |
| 2024-05-24 | 2024-05-22 | 12.502 | 350,094 | -11,774 | 0.03% | 4,376,904 |
| 2024-05-23 | 2024-05-21 | 11.959 | 361,868 | +11,958 | 0.03% | 4,327,403 |
| 2024-05-22 | 2024-05-20 | 11.654 | 349,910 | -12,142 | 0.03% | 4,077,891 |
| 2024-05-21 | 2024-05-17 | 11.545 | 362,052 | -8,462 | 0.03% | 4,180,036 |
| 2024-05-20 | 2024-05-16 | 11.328 | 370,514 | +736 | 0.03% | 4,197,173 |
| 2024-05-17 | 2024-05-14 | 11.132 | 369,778 | +15,269 | 0.03% | 4,116,476 |
| 2024-05-16 | 2024-05-13 | 11.415 | 354,509 | -736 | 0.03% | 4,046,701 |
| 2024-05-14 | 2024-05-10 | 11.589 | 355,245 | +26,676 | 0.03% | 4,116,894 |
| 2024-05-13 | 2024-05-09 | 12.067 | 328,569 | +184 | 0.02% | 3,964,917 |
| 2024-05-10 | 2024-05-08 | 12.393 | 328,385 | +1,839 | 0.02% | 4,069,796 |
| 2024-05-09 | 2024-05-07 | 12.437 | 326,546 | -11,222 | 0.02% | 4,061,205 |
| 2024-05-08 | 2024-05-06 | 12.654 | 337,768 | +6,255 | 0.02% | 4,274,211 |
| 2024-05-07 | 2024-05-03 | 12.872 | 331,513 | -35,322 | 0.02% | 4,267,139 |
| 2024-05-06 | 2024-05-02 | 12.676 | 366,835 | -18,029 | 0.03% | 4,650,009 |
| 2024-05-03 | 2024-04-30 | 12.437 | 384,864 | +13,246 | 0.03% | 4,786,497 |
| 2024-05-02 | 2024-04-29 | 12.285 | 371,618 | +39,369 | 0.03% | 4,565,199 |
| 2024-04-30 | 2024-04-26 | 12.850 | 332,249 | -6,807 | 0.02% | 4,269,389 |
| 2024-04-29 | 2024-04-25 | 13.046 | 339,056 | +4,048 | 0.02% | 4,423,206 |
| 2024-04-26 | 2024-04-24 | 12.611 | 335,008 | +18,029 | 0.02% | 4,224,718 |
| 2024-04-25 | 2024-04-23 | 13.915 | 316,979 | 0.02% | 4,410,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy