History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 3,408,509 | +0 | 0.23% | 28,631,476 |
| 2025-10-13 | 2025-10-09 | 8.220 | 3,408,509 | +0 | 0.23% | 28,017,944 |
| 2025-10-10 | 2025-10-08 | 8.280 | 3,408,509 | -141,400 | 0.23% | 28,222,455 |
| 2025-10-09 | 2025-10-06 | 8.220 | 3,549,909 | +1,400 | 0.24% | 29,180,252 |
| 2025-10-08 | 2025-10-03 | 8.290 | 3,548,509 | -45,400 | 0.24% | 29,417,140 |
| 2025-10-06 | 2025-10-02 | 8.280 | 3,593,909 | -39,800 | 0.24% | 29,757,567 |
| 2025-10-03 | 2025-09-30 | 8.290 | 3,633,709 | -2,400 | 0.25% | 30,123,448 |
| 2025-10-02 | 2025-09-29 | 8.230 | 3,636,109 | +5,000 | 0.25% | 29,925,177 |
| 2025-09-30 | 2025-09-26 | 8.110 | 3,631,109 | +4,200 | 0.25% | 29,448,294 |
| 2025-09-29 | 2025-09-25 | 8.542 | 3,626,909 | -135,400 | 0.25% | 30,979,401 |
| 2025-09-26 | 2025-09-24 | 8.501 | 3,762,309 | -55,138 | 0.25% | 31,981,797 |
| 2025-09-25 | 2025-09-23 | 8.613 | 3,817,447 | -1,758 | 0.26% | 32,880,569 |
| 2025-09-24 | 2025-09-22 | 8.521 | 3,819,205 | +159,350 | 0.26% | 32,543,676 |
| 2025-09-23 | 2025-09-19 | 8.716 | 3,659,855 | +99,593 | 0.25% | 31,898,022 |
| 2025-09-22 | 2025-09-18 | 8.920 | 3,560,262 | -135,215 | 0.25% | 31,759,264 |
| 2025-09-19 | 2025-09-17 | 9.043 | 3,695,477 | +132,987 | 0.26% | 33,419,621 |
| 2025-09-18 | 2025-09-16 | 9.013 | 3,562,490 | -67,176 | 0.25% | 32,107,511 |
| 2025-09-17 | 2025-09-15 | 8.941 | 3,629,666 | +2,929 | 0.25% | 32,452,728 |
| 2025-09-16 | 2025-09-12 | 8.961 | 3,626,737 | -53,311 | 0.25% | 32,500,828 |
| 2025-09-15 | 2025-09-11 | 9.074 | 3,680,048 | -5,468 | 0.26% | 33,393,160 |
| 2025-09-12 | 2025-09-10 | 9.095 | 3,685,516 | -18,942 | 0.26% | 33,518,269 |
| 2025-09-11 | 2025-09-09 | 8.972 | 3,704,458 | +21,090 | 0.26% | 33,235,261 |
| 2025-09-10 | 2025-09-08 | 9.064 | 3,683,368 | -95,377 | 0.26% | 33,385,562 |
| 2025-09-09 | 2025-09-05 | 9.136 | 3,778,745 | -136,216 | 0.26% | 34,520,951 |
| 2025-09-08 | 2025-09-04 | 8.757 | 3,914,961 | +176,338 | 0.27% | 34,281,820 |
| 2025-09-05 | 2025-09-03 | 8.941 | 3,738,623 | -112,872 | 0.26% | 33,426,910 |
| 2025-09-04 | 2025-09-02 | 9.156 | 3,851,495 | -192,547 | 0.27% | 35,264,454 |
| 2025-09-03 | 2025-09-01 | 9.043 | 4,044,042 | +159,544 | 0.28% | 36,571,828 |
| 2025-09-02 | 2025-08-29 | 9.289 | 3,884,498 | -17,380 | 0.27% | 36,083,819 |
| 2025-09-01 | 2025-08-28 | 9.095 | 3,901,878 | +143,727 | 0.27% | 35,485,993 |
| 2025-08-29 | 2025-08-27 | 9.043 | 3,758,151 | -48,625 | 0.26% | 33,986,406 |
| 2025-08-28 | 2025-08-26 | 9.330 | 3,806,776 | +291,769 | 0.26% | 35,517,796 |
| 2025-08-27 | 2025-08-25 | 9.381 | 3,515,007 | +189,618 | 0.24% | 32,975,545 |
| 2025-08-26 | 2025-08-22 | 9.330 | 3,325,389 | -86,314 | 0.23% | 31,026,382 |
| 2025-08-25 | 2025-08-21 | 9.289 | 3,411,703 | -165,012 | 0.24% | 31,691,939 |
| 2025-08-22 | 2025-08-20 | 9.494 | 3,576,715 | -73,817 | 0.25% | 33,957,396 |
| 2025-08-21 | 2025-08-19 | 9.392 | 3,650,532 | -118,535 | 0.25% | 34,284,341 |
| 2025-08-20 | 2025-08-18 | 9.586 | 3,769,067 | +8,006 | 0.26% | 36,131,003 |
| 2025-08-19 | 2025-08-15 | 9.515 | 3,761,061 | -191,765 | 0.26% | 35,784,619 |
| 2025-08-18 | 2025-08-14 | 9.648 | 3,952,826 | -347,405 | 0.27% | 38,135,453 |
| 2025-08-15 | 2025-08-13 | 9.996 | 4,300,231 | -124,785 | 0.30% | 42,984,503 |
| 2025-08-14 | 2025-08-12 | 9.863 | 4,425,016 | -49,796 | 0.31% | 43,642,683 |
| 2025-08-13 | 2025-08-11 | 9.883 | 4,474,812 | -99,593 | 0.31% | 44,225,466 |
| 2025-08-12 | 2025-08-08 | 9.750 | 4,574,405 | -6,054 | 0.32% | 44,600,720 |
| 2025-08-11 | 2025-08-07 | 9.852 | 4,580,459 | -66,786 | 0.32% | 45,128,862 |
| 2025-08-08 | 2025-08-06 | 9.893 | 4,647,245 | -73,816 | 0.32% | 45,977,251 |
| 2025-08-07 | 2025-08-05 | 9.965 | 4,721,061 | -296,827 | 0.33% | 47,046,006 |
| 2025-08-06 | 2025-08-04 | 9.689 | 5,017,888 | -33,198 | 0.35% | 48,616,357 |
| 2025-08-05 | 2025-08-01 | 9.668 | 5,051,086 | -130,252 | 0.35% | 48,834,536 |
| 2025-08-04 | 2025-07-31 | 9.586 | 5,181,338 | -120,879 | 0.36% | 49,669,305 |
| 2025-08-01 | 2025-07-30 | 9.771 | 5,302,217 | -196,843 | 0.37% | 51,805,537 |
| 2025-07-31 | 2025-07-29 | 9.822 | 5,499,060 | -258,162 | 0.38% | 54,010,398 |
| 2025-07-30 | 2025-07-28 | 9.791 | 5,757,222 | -287,248 | 0.40% | 56,369,110 |
| 2025-07-29 | 2025-07-25 | 9.904 | 6,044,470 | -181,611 | 0.42% | 59,862,522 |
| 2025-07-28 | 2025-07-24 | 9.965 | 6,226,081 | -86,314 | 0.43% | 62,043,732 |
| 2025-07-25 | 2025-07-23 | 9.801 | 6,312,395 | -123,613 | 0.44% | 61,869,473 |
| 2025-07-24 | 2025-07-22 | 9.883 | 6,436,008 | -294,484 | 0.45% | 63,608,360 |
| 2025-07-23 | 2025-07-21 | 9.699 | 6,730,492 | -872,124 | 0.47% | 65,278,039 |
| 2025-07-22 | 2025-07-18 | 10.180 | 7,602,616 | -862,751 | 0.53% | 77,396,220 |
| 2025-07-21 | 2025-07-17 | 10.057 | 8,465,367 | -763,743 | 0.59% | 85,138,812 |
| 2025-07-18 | 2025-07-16 | 10.231 | 9,229,110 | -150,415 | 0.64% | 94,426,876 |
| 2025-07-17 | 2025-07-15 | 10.344 | 9,379,525 | -465,550 | 0.65% | 97,022,515 |
| 2025-07-16 | 2025-07-14 | 10.242 | 9,845,075 | -812,173 | 0.68% | 100,829,900 |
| 2025-07-15 | 2025-07-11 | 10.897 | 10,657,248 | +229,450 | 0.74% | 116,133,365 |
| 2025-07-14 | 2025-07-10 | 10.754 | 10,427,798 | -345,647 | 0.72% | 112,137,848 |
| 2025-07-11 | 2025-07-09 | 10.795 | 10,773,445 | +72,449 | 0.75% | 116,296,199 |
| 2025-07-10 | 2025-07-08 | 11.553 | 10,700,996 | +2,568,725 | 0.74% | 123,624,233 |
| 2025-07-09 | 2025-07-07 | 10.918 | 8,132,271 | +3,769,301 | 0.56% | 88,784,950 |
| 2025-07-08 | 2025-07-04 | 9.832 | 4,362,970 | +8,592 | 0.30% | 42,896,689 |
| 2025-07-07 | 2025-07-03 | 9.832 | 4,354,378 | -272,612 | 0.30% | 42,812,212 |
| 2025-07-04 | 2025-07-02 | 10.109 | 4,626,990 | +120,684 | 0.32% | 46,772,009 |
| 2025-07-03 | 2025-06-30 | 9.750 | 4,506,306 | -82,799 | 0.31% | 43,936,751 |
| 2025-07-02 | 2025-06-27 | 9.607 | 4,589,105 | +379,821 | 0.32% | 44,086,045 |
| 2025-06-30 | 2025-06-26 | 9.515 | 4,209,284 | +384,703 | 0.29% | 40,049,237 |
| 2025-06-27 | 2025-06-25 | 9.320 | 3,824,581 | -82,018 | 0.27% | 35,644,749 |
| 2025-06-26 | 2025-06-24 | 9.207 | 3,906,599 | +14,256 | 0.27% | 35,969,039 |
| 2025-06-25 | 2025-06-23 | 9.095 | 3,892,343 | -89,634 | 0.27% | 35,399,276 |
| 2025-06-24 | 2025-06-20 | 9.115 | 3,981,977 | +24,410 | 0.28% | 36,296,025 |
| 2025-06-23 | 2025-06-19 | 9.371 | 3,957,567 | +46,477 | 0.27% | 37,086,827 |
| 2025-06-20 | 2025-06-18 | 9.371 | 3,911,090 | -42,383 | 0.27% | 36,651,286 |
| 2025-06-19 | 2025-06-17 | 9.330 | 3,953,473 | -42,180 | 0.27% | 36,886,501 |
| 2025-06-18 | 2025-06-16 | 9.699 | 3,995,653 | -256,404 | 0.28% | 38,753,243 |
| 2025-06-17 | 2025-06-13 | 9.576 | 4,252,057 | -103,499 | 0.29% | 40,717,490 |
| 2025-06-16 | 2025-06-12 | 9.617 | 4,355,556 | -545,224 | 0.30% | 41,887,024 |
| 2025-06-13 | 2025-06-11 | 9.822 | 4,900,780 | -217,932 | 0.34% | 48,134,241 |
| 2025-06-12 | 2025-06-10 | 9.668 | 5,118,712 | -1,549,846 | 0.35% | 49,488,353 |
| 2025-06-11 | 2025-06-09 | 10.242 | 6,668,558 | +538,389 | 0.46% | 68,297,097 |
| 2025-06-10 | 2025-06-06 | 10.139 | 6,130,169 | -453,833 | 0.42% | 62,155,269 |
| 2025-06-09 | 2025-06-05 | 10.283 | 6,584,002 | +204,459 | 0.46% | 67,700,827 |
| 2025-06-06 | 2025-06-04 | 11.143 | 6,379,543 | +1,578,856 | 0.44% | 71,086,769 |
| 2025-06-05 | 2025-06-03 | 9.822 | 4,800,687 | -333,540 | 0.33% | 47,151,152 |
| 2025-06-04 | 2025-06-02 | 9.678 | 5,134,227 | -144,703 | 0.36% | 49,690,937 |
| 2025-06-03 | 2025-05-30 | 9.873 | 5,278,930 | -390,366 | 0.37% | 52,118,661 |
| 2025-06-02 | 2025-05-29 | 9.904 | 5,669,296 | -702,230 | 0.39% | 56,146,917 |
| 2025-05-30 | 2025-05-28 | 10.016 | 6,371,526 | -224,183 | 0.44% | 63,819,386 |
| 2025-05-29 | 2025-05-27 | 10.754 | 6,595,709 | +102,718 | 0.46% | 70,928,552 |
| 2025-05-28 | 2025-05-26 | 9.863 | 6,492,991 | -26,754 | 0.45% | 64,038,536 |
| 2025-05-27 | 2025-05-23 | 10.531 | 6,519,745 | -270,464 | 0.45% | 68,658,307 |
| 2025-05-26 | 2025-05-22 | 10.991 | 6,790,209 | -616,254 | 0.47% | 74,634,038 |
| 2025-05-23 | 2025-05-21 | 11.368 | 7,406,463 | -282,193 | 0.52% | 84,198,660 |
| 2025-05-22 | 2025-05-20 | 12.101 | 7,688,656 | +1,570,306 | 0.54% | 93,040,656 |
| 2025-05-21 | 2025-05-19 | 11.222 | 6,118,350 | +1,753,608 | 0.43% | 68,658,388 |
| 2025-05-20 | 2025-05-16 | 9.903 | 4,364,742 | -142,529 | 0.31% | 43,222,931 |
| 2025-05-19 | 2025-05-15 | 9.955 | 4,507,271 | +42,988 | 0.32% | 44,870,270 |
| 2025-05-16 | 2025-05-14 | 9.829 | 4,464,283 | -132,021 | 0.32% | 43,881,535 |
| 2025-05-15 | 2025-05-13 | 10.091 | 4,596,304 | -9,171 | 0.33% | 46,382,086 |
| 2025-05-14 | 2025-05-12 | 10.133 | 4,605,475 | -318,303 | 0.33% | 46,667,473 |
| 2025-05-13 | 2025-05-09 | 10.164 | 4,923,778 | +487,580 | 0.35% | 50,047,477 |
| 2025-05-12 | 2025-05-08 | 9.924 | 4,436,198 | -437,236 | 0.31% | 44,023,418 |
| 2025-05-09 | 2025-05-07 | 10.259 | 4,873,434 | +178,372 | 0.35% | 49,994,895 |
| 2025-05-08 | 2025-05-06 | 10.217 | 4,695,062 | +375,238 | 0.33% | 47,968,446 |
| 2025-05-07 | 2025-05-02 | 9.222 | 4,319,824 | -17,195 | 0.31% | 39,838,819 |
| 2025-05-06 | 2025-04-30 | 9.128 | 4,337,019 | -30,570 | 0.31% | 39,588,797 |
| 2025-05-02 | 2025-04-29 | 9.002 | 4,367,589 | +47,956 | 0.31% | 39,319,204 |
| 2025-04-30 | 2025-04-28 | 8.835 | 4,319,633 | +140,619 | 0.31% | 38,163,992 |
| 2025-04-29 | 2025-04-25 | 8.772 | 4,179,014 | +149,789 | 0.30% | 36,659,146 |
| 2025-04-28 | 2025-04-24 | 8.898 | 4,029,225 | +300,344 | 0.29% | 35,851,303 |
| 2025-04-25 | 2025-04-23 | 8.647 | 3,728,881 | -24,436 | 0.26% | 32,242,081 |
| 2025-04-24 | 2025-04-22 | 8.573 | 3,753,317 | +8,467 | 0.27% | 32,178,341 |
| 2025-04-23 | 2025-04-17 | 9.222 | 3,744,850 | -238,632 | 0.27% | 34,536,223 |
| 2025-04-22 | 2025-04-16 | 8.385 | 3,983,482 | +18,262 | 0.28% | 33,401,031 |
| 2025-04-17 | 2025-04-15 | 8.584 | 3,965,220 | -89,798 | 0.28% | 34,036,558 |
| 2025-04-16 | 2025-04-14 | 8.531 | 4,055,018 | +3,248 | 0.29% | 34,595,124 |
| 2025-04-15 | 2025-04-11 | 8.385 | 4,051,770 | -86,931 | 0.29% | 33,973,618 |
| 2025-04-14 | 2025-04-10 | 8.406 | 4,138,701 | -47,382 | 0.29% | 34,789,172 |
| 2025-04-11 | 2025-04-09 | 8.280 | 4,186,083 | -23,883 | 0.30% | 34,661,617 |
| 2025-04-10 | 2025-04-08 | 8.521 | 4,209,966 | -312,380 | 0.30% | 35,872,983 |
| 2025-04-09 | 2025-04-07 | 7.349 | 4,522,346 | +101,070 | 0.32% | 33,232,682 |
| 2025-04-08 | 2025-04-03 | 9.442 | 4,421,276 | -259,457 | 0.31% | 41,746,365 |
| 2025-04-07 | 2025-04-02 | 9.547 | 4,680,733 | +45,663 | 0.33% | 44,686,177 |
| 2025-04-03 | 2025-04-01 | 9.463 | 4,635,070 | +135,078 | 0.33% | 43,862,080 |
| 2025-04-02 | 2025-03-31 | 9.442 | 4,499,992 | +129,729 | 0.32% | 42,489,613 |
| 2025-04-01 | 2025-03-28 | 9.390 | 4,370,263 | +38,784 | 0.31% | 41,035,952 |
| 2025-03-31 | 2025-03-27 | 9.578 | 4,331,479 | +277,799 | 0.31% | 41,487,934 |
| 2025-03-28 | 2025-03-26 | 9.672 | 4,053,680 | +38,020 | 0.29% | 39,209,015 |
| 2025-03-27 | 2025-03-25 | 9.453 | 4,015,660 | +12,228 | 0.28% | 37,958,512 |
| 2025-03-26 | 2025-03-24 | 9.641 | 4,003,432 | -5,923 | 0.28% | 38,597,270 |
| 2025-03-25 | 2025-03-21 | 9.756 | 4,009,355 | +282,193 | 0.28% | 39,116,044 |
| 2025-03-24 | 2025-03-20 | 9.819 | 3,727,162 | +131,830 | 0.26% | 36,597,010 |
| 2025-03-21 | 2025-03-19 | 10.112 | 3,595,332 | -2,483 | 0.25% | 36,356,379 |
| 2025-03-20 | 2025-03-18 | 10.133 | 3,597,815 | +26,939 | 0.25% | 36,456,812 |
| 2025-03-19 | 2025-03-17 | 9.945 | 3,570,876 | -768,054 | 0.25% | 35,510,998 |
| 2025-03-18 | 2025-03-14 | 10.468 | 4,338,930 | -61,521 | 0.31% | 45,420,001 |
| 2025-03-17 | 2025-03-13 | 11.033 | 4,400,451 | -10,764,596 | 0.31% | 48,551,461 |
| 2025-03-14 | 2025-03-12 | 12.038 | 15,165,047 | +339,892 | 1.07% | 182,560,199 |
| 2025-03-13 | 2025-03-11 | 10.426 | 14,825,155 | +76,232 | 1.05% | 154,569,243 |
| 2025-03-12 | 2025-03-10 | 10.039 | 14,748,923 | +57,509 | 1.04% | 148,061,933 |
| 2025-03-11 | 2025-03-07 | 9.777 | 14,691,414 | -2,484 | 1.04% | 143,639,860 |
| 2025-03-10 | 2025-03-06 | 9.819 | 14,693,898 | +18,342 | 1.04% | 144,279,410 |
| 2025-03-07 | 2025-03-05 | 9.515 | 14,675,556 | +49,675 | 1.04% | 139,644,214 |
| 2025-03-06 | 2025-03-04 | 9.536 | 14,625,881 | +54,834 | 1.04% | 139,477,743 |
| 2025-03-05 | 2025-03-03 | 10.154 | 14,571,047 | -24,074 | 1.03% | 147,954,096 |
| 2025-03-04 | 2025-02-28 | 10.782 | 14,595,121 | +46,618 | 1.03% | 157,365,463 |
| 2025-03-03 | 2025-02-27 | 11.180 | 14,548,503 | -572,792 | 1.03% | 162,649,997 |
| 2025-02-28 | 2025-02-26 | 10.824 | 15,121,295 | +65,533 | 1.07% | 163,671,862 |
| 2025-02-27 | 2025-02-25 | 9.934 | 15,055,762 | +955 | 1.07% | 149,566,197 |
| 2025-02-26 | 2025-02-24 | 9.798 | 15,054,807 | -1,337 | 1.07% | 147,507,988 |
| 2025-02-25 | 2025-02-21 | 9.693 | 15,056,144 | +764 | 1.07% | 145,945,008 |
| 2025-02-24 | 2025-02-20 | 9.809 | 15,055,380 | +10,698 | 1.07% | 147,671,203 |
| 2025-02-21 | 2025-02-19 | 9.809 | 15,044,682 | +3,439 | 1.07% | 147,566,271 |
| 2025-02-20 | 2025-02-18 | 9.986 | 15,041,243 | -15,094 | 1.07% | 150,209,224 |
| 2025-02-19 | 2025-02-17 | 10.290 | 15,056,337 | +19,297 | 1.07% | 154,930,650 |
| 2025-02-18 | 2025-02-14 | 10.185 | 15,037,040 | -59,037 | 1.07% | 153,158,003 |
| 2025-02-17 | 2025-02-13 | 10.049 | 15,096,077 | +8,598 | 1.07% | 151,704,979 |
| 2025-02-14 | 2025-02-12 | 10.301 | 15,087,479 | +4,203 | 1.07% | 155,409,039 |
| 2025-02-13 | 2025-02-11 | 10.049 | 15,083,276 | -23,500 | 1.07% | 151,576,338 |
| 2025-02-12 | 2025-02-10 | 10.437 | 15,106,776 | +24,646 | 1.07% | 157,663,603 |
| 2025-02-11 | 2025-02-07 | 10.416 | 15,082,130 | -7,642 | 1.07% | 157,090,622 |
| 2025-02-10 | 2025-02-06 | 10.154 | 15,089,772 | +2,484 | 1.07% | 153,221,218 |
| 2025-02-07 | 2025-02-05 | 10.144 | 15,087,288 | +7,260 | 1.07% | 153,038,062 |
| 2025-02-06 | 2025-02-04 | 10.437 | 15,080,028 | +9,553 | 1.07% | 157,384,444 |
| 2025-02-05 | 2025-02-03 | 10.269 | 15,070,475 | -2,293 | 1.07% | 154,760,615 |
| 2025-02-04 | 2025-01-28 | 10.845 | 15,072,768 | -3,057 | 1.07% | 163,462,173 |
| 2025-02-03 | 2025-01-24 | 10.039 | 15,075,825 | -11,463 | 1.07% | 151,343,647 |
| 2025-01-27 | 2025-01-23 | 9.945 | 15,087,288 | -33,244 | 1.07% | 150,037,316 |
| 2025-01-24 | 2025-01-22 | 9.966 | 15,120,532 | +4,203 | 1.07% | 150,684,478 |
| 2025-01-23 | 2025-01-21 | 9.892 | 15,116,329 | +382 | 1.07% | 149,534,927 |
| 2025-01-22 | 2025-01-20 | 9.924 | 15,115,947 | +11,463 | 1.07% | 150,005,850 |
| 2025-01-21 | 2025-01-17 | 9.945 | 15,104,484 | -20,634 | 1.07% | 150,208,323 |
| 2025-01-20 | 2025-01-16 | 9.966 | 15,125,118 | -5,158 | 1.07% | 150,730,180 |
| 2025-01-17 | 2025-01-15 | 9.945 | 15,130,276 | +15,284 | 1.07% | 150,464,815 |
| 2025-01-16 | 2025-01-14 | 9.850 | 15,114,992 | +21,781 | 1.07% | 148,888,805 |
| 2025-01-15 | 2025-01-13 | 9.379 | 15,093,211 | +8,024 | 1.07% | 141,564,432 |
| 2025-01-14 | 2025-01-10 | 9.683 | 15,085,187 | +34,582 | 1.07% | 146,068,621 |
| 2025-01-13 | 2025-01-09 | 10.049 | 15,050,605 | +3,630 | 1.07% | 151,248,017 |
| 2025-01-10 | 2025-01-08 | 9.850 | 15,046,975 | -103,936 | 1.07% | 148,218,810 |
| 2025-01-09 | 2025-01-07 | 10.363 | 15,150,911 | +451,280 | 1.07% | 157,014,023 |
| 2025-01-08 | 2025-01-06 | 10.636 | 14,699,631 | +53,687 | 1.04% | 156,338,032 |
| 2025-01-07 | 2025-01-03 | 11.393 | 14,645,944 | +30,760 | 1.04% | 166,864,200 |
| 2025-01-06 | 2025-01-02 | 11.350 | 14,615,184 | +342,104 | 1.04% | 165,878,196 |
| 2025-01-03 | 2024-12-31 | 12.285 | 14,273,080 | -284,601 | 1.05% | 175,339,862 |
| 2025-01-02 | 2024-12-27 | 11.111 | 14,557,681 | -47,096 | 1.07% | 161,743,789 |
| 2024-12-30 | 2024-12-24 | 11.328 | 14,604,777 | -48,016 | 1.07% | 165,442,531 |
| 2024-12-27 | 2024-12-20 | 11.415 | 14,652,793 | +52,615 | 1.08% | 167,260,824 |
| 2024-12-23 | 2024-12-19 | 11.371 | 14,600,178 | +34,955 | 1.07% | 166,025,330 |
| 2024-12-20 | 2024-12-18 | 11.893 | 14,565,223 | -10,119 | 1.07% | 173,228,354 |
| 2024-12-19 | 2024-12-17 | 11.676 | 14,575,342 | +129,147 | 1.07% | 170,179,621 |
| 2024-12-18 | 2024-12-16 | 11.132 | 14,446,195 | -8,095 | 1.06% | 160,819,218 |
| 2024-12-17 | 2024-12-13 | 11.872 | 14,454,290 | +585,759 | 1.06% | 171,594,720 |
| 2024-12-16 | 2024-12-12 | 12.611 | 13,868,531 | +156,374 | 1.02% | 174,893,218 |
| 2024-12-13 | 2024-12-11 | 11.350 | 13,712,157 | -58,319 | 1.01% | 155,629,095 |
| 2024-12-12 | 2024-12-10 | 11.154 | 13,770,476 | +63,102 | 1.01% | 153,596,327 |
| 2024-12-11 | 2024-12-09 | 11.328 | 13,707,374 | +2,943 | 1.01% | 155,276,774 |
| 2024-12-10 | 2024-12-06 | 10.371 | 13,704,431 | +5,151 | 1.01% | 142,132,666 |
| 2024-12-09 | 2024-12-05 | 10.197 | 13,699,280 | +64,574 | 1.01% | 139,696,363 |
| 2024-12-06 | 2024-12-04 | 10.415 | 13,634,706 | +13,613 | 1.00% | 142,002,439 |
| 2024-12-05 | 2024-12-03 | 10.632 | 13,621,093 | +19,685 | 1.00% | 144,822,263 |
| 2024-12-04 | 2024-12-02 | 10.871 | 13,601,408 | +193,352 | 1.00% | 147,866,021 |
| 2024-12-03 | 2024-11-29 | 10.632 | 13,408,056 | +18,949 | 0.99% | 142,557,210 |
| 2024-12-02 | 2024-11-28 | 10.610 | 13,389,107 | -36,426 | 0.99% | 142,064,624 |
| 2024-11-29 | 2024-11-27 | 11.458 | 13,425,533 | -99,344 | 0.99% | 153,835,534 |
| 2024-11-28 | 2024-11-26 | 11.350 | 13,524,877 | -11,774 | 1.00% | 153,503,521 |
| 2024-11-27 | 2024-11-25 | 10.545 | 13,536,651 | +17,293 | 1.00% | 142,747,162 |
| 2024-11-26 | 2024-11-22 | 10.110 | 13,519,358 | -46,728 | 0.99% | 136,685,843 |
| 2024-11-25 | 2024-11-21 | 10.089 | 13,566,086 | -24,468 | 1.00% | 136,863,316 |
| 2024-11-22 | 2024-11-20 | 9.893 | 13,590,554 | -13,246 | 1.00% | 134,450,701 |
| 2024-11-21 | 2024-11-19 | 10.121 | 13,603,800 | +77,084 | 1.00% | 137,687,475 |
| 2024-11-20 | 2024-11-18 | 9.610 | 13,526,716 | -47,280 | 1.00% | 129,995,750 |
| 2024-11-19 | 2024-11-15 | 9.241 | 13,573,996 | -10,303 | 1.00% | 125,432,812 |
| 2024-11-18 | 2024-11-14 | 9.165 | 13,584,299 | +404,919 | 1.00% | 124,494,259 |
| 2024-11-15 | 2024-11-13 | 9.567 | 13,179,380 | +9,934 | 0.97% | 126,084,636 |
| 2024-11-14 | 2024-11-12 | 9.741 | 13,169,446 | -33,299 | 0.97% | 128,280,320 |
| 2024-11-13 | 2024-11-11 | 10.621 | 13,202,745 | +5,704 | 0.97% | 140,230,769 |
| 2024-11-12 | 2024-11-08 | 10.632 | 13,197,041 | -2,576 | 0.97% | 140,313,655 |
| 2024-11-11 | 2024-11-07 | 10.578 | 13,199,617 | -44,337 | 0.97% | 139,623,554 |
| 2024-11-08 | 2024-11-06 | 10.230 | 13,243,954 | -35,322 | 0.97% | 135,485,184 |
| 2024-11-07 | 2024-11-05 | 10.186 | 13,279,276 | -41,209 | 0.98% | 135,269,071 |
| 2024-11-06 | 2024-11-04 | 10.045 | 13,320,485 | +21,525 | 0.98% | 133,806,289 |
| 2024-11-05 | 2024-11-01 | 10.534 | 13,298,960 | -19,133 | 0.98% | 140,096,077 |
| 2024-11-04 | 2024-10-31 | 11.611 | 13,318,093 | +62,365 | 0.98% | 154,631,445 |
| 2024-11-01 | 2024-10-30 | 10.752 | 13,255,728 | -36,058 | 0.98% | 142,522,815 |
| 2024-10-31 | 2024-10-29 | 10.078 | 13,291,786 | -170,539 | 0.98% | 133,951,503 |
| 2024-10-30 | 2024-10-28 | 9.132 | 13,462,325 | -7,543 | 0.99% | 122,937,358 |
| 2024-10-29 | 2024-10-25 | 9.110 | 13,469,868 | -39,737 | 0.99% | 122,713,368 |
| 2024-10-28 | 2024-10-24 | 9.349 | 13,509,605 | -10,671 | 0.99% | 126,306,476 |
| 2024-10-25 | 2024-10-23 | 9.893 | 13,520,276 | -9,750 | 0.99% | 133,755,444 |
| 2024-10-24 | 2024-10-22 | 9.708 | 13,530,026 | -736 | 1.00% | 131,351,370 |
| 2024-10-23 | 2024-10-21 | 9.969 | 13,530,762 | +16,925 | 1.00% | 134,888,867 |
| 2024-10-22 | 2024-10-18 | 10.447 | 13,513,837 | -24,836 | 0.99% | 141,184,357 |
| 2024-10-21 | 2024-10-17 | 9.980 | 13,538,673 | -4,783 | 1.00% | 135,114,917 |
| 2024-10-18 | 2024-10-16 | 12.502 | 13,543,456 | -61,446 | 1.00% | 169,321,403 |
| 2024-10-17 | 2024-10-15 | 9.632 | 13,604,902 | -26,675 | 1.00% | 131,042,949 |
| 2024-10-16 | 2024-10-14 | 9.730 | 13,631,577 | -6,439 | 1.00% | 132,633,629 |
| 2024-10-15 | 2024-10-10 | 9.893 | 13,638,016 | -6,807 | 1.00% | 134,920,240 |
| 2024-10-14 | 2024-10-09 | 9.023 | 13,644,823 | +22,444 | 1.00% | 123,120,541 |
| 2024-10-10 | 2024-10-08 | 10.437 | 13,622,379 | +2,024 | 1.00% | 142,170,244 |
| 2024-10-09 | 2024-10-07 | 13.676 | 13,620,355 | -312,748 | 1.00% | 186,274,577 |
| 2024-10-08 | 2024-10-04 | 13.111 | 13,933,103 | -11,222 | 1.03% | 182,675,234 |
| 2024-10-07 | 2024-10-03 | 12.828 | 13,944,325 | -3,587 | 1.03% | 178,880,921 |
| 2024-10-04 | 2024-10-02 | 11.371 | 13,947,912 | -22,353 | 1.03% | 158,608,114 |
| 2024-10-03 | 2024-09-30 | 10.252 | 13,970,265 | -99,159 | 1.03% | 143,219,072 |
| 2024-10-02 | 2024-09-27 | 9.023 | 14,069,424 | +17,293 | 1.04% | 126,951,819 |
| 2024-09-30 | 2024-09-26 | 8.871 | 14,052,131 | -38,818 | 1.03% | 124,657,056 |
| 2024-09-27 | 2024-09-25 | 7.697 | 14,090,949 | -128,042 | 1.04% | 108,457,108 |
| 2024-09-26 | 2024-09-24 | 6.892 | 14,218,991 | -100,631 | 1.05% | 98,003,719 |
| 2024-09-25 | 2024-09-23 | 6.392 | 14,319,622 | -64,206 | 1.05% | 91,536,309 |
| 2024-09-24 | 2024-09-20 | 5.881 | 14,383,828 | -16,741 | 1.06% | 84,597,254 |
| 2024-09-23 | 2024-09-19 | 5.544 | 14,400,569 | -4,783 | 1.06% | 79,842,540 |
| 2024-09-20 | 2024-09-17 | 5.425 | 14,405,352 | -86,834 | 1.06% | 78,146,393 |
| 2024-09-19 | 2024-09-16 | 5.197 | 14,492,186 | +158,582 | 1.07% | 75,308,902 |
| 2024-09-17 | 2024-09-13 | 4.609 | 14,333,604 | +2,759 | 1.05% | 66,070,224 |
| 2024-09-16 | 2024-09-12 | 4.501 | 14,330,845 | +79,290 | 1.05% | 64,499,546 |
| 2024-09-13 | 2024-09-11 | 4.892 | 14,251,555 | +190,593 | 1.05% | 69,720,306 |
| 2024-09-12 | 2024-09-10 | 6.371 | 14,060,962 | +35,691 | 1.03% | 89,577,135 |
| 2024-09-11 | 2024-09-09 | 7.056 | 14,025,271 | +33,666 | 1.03% | 98,955,623 |
| 2024-09-10 | 2024-09-05 | 7.730 | 13,991,605 | +341,999 | 1.03% | 108,148,787 |
| 2024-09-09 | 2024-09-04 | 7.719 | 13,649,606 | -18,213 | 1.00% | 105,356,900 |
| 2024-09-03 | 2024-08-30 | 6.545 | 13,667,819 | +4,231 | 1.01% | 89,449,976 |
| 2024-09-02 | 2024-08-29 | 7.066 | 13,663,588 | -184 | 1.01% | 96,552,302 |
| 2024-08-30 | 2024-08-28 | 7.066 | 13,663,772 | +7,359 | 1.01% | 96,553,602 |
| 2024-08-29 | 2024-08-27 | 6.849 | 13,656,413 | -3,679 | 1.00% | 93,532,321 |
| 2024-08-28 | 2024-08-26 | 6.784 | 13,660,092 | +4,599 | 1.01% | 92,666,494 |
| 2024-08-26 | 2024-08-22 | 6.882 | 13,655,493 | +2,759 | 1.00% | 93,971,381 |
| 2024-08-23 | 2024-08-21 | 6.632 | 13,652,734 | -13,061 | 1.00% | 90,538,643 |
| 2024-08-22 | 2024-08-20 | 6.827 | 13,665,795 | -48,200 | 1.01% | 93,299,446 |
| 2024-08-21 | 2024-08-19 | 7.056 | 13,713,995 | -14,166 | 1.01% | 96,759,408 |
| 2024-08-20 | 2024-08-16 | 7.034 | 13,728,161 | +12,627,472 | 1.01% | 96,560,868 |
| 2024-08-19 | 2024-08-15 | 7.501 | 1,100,689 | -27,227 | 0.08% | 8,256,543 |
| 2024-08-16 | 2024-08-14 | 7.110 | 1,127,916 | -47,096 | 0.08% | 8,019,347 |
| 2024-08-15 | 2024-08-13 | 6.892 | 1,175,012 | -119,028 | 0.09% | 8,098,714 |
| 2024-08-14 | 2024-08-12 | 6.849 | 1,294,040 | +28,883 | 0.10% | 8,862,837 |
| 2024-08-13 | 2024-08-09 | 7.817 | 1,265,157 | -20,237 | 0.09% | 9,889,124 |
| 2024-08-12 | 2024-08-08 | 7.730 | 1,285,394 | -31,275 | 0.09% | 9,935,515 |
| 2024-08-09 | 2024-08-07 | 7.697 | 1,316,669 | -13,429 | 0.10% | 10,134,315 |
| 2024-08-08 | 2024-08-06 | 7.719 | 1,330,098 | -56,295 | 0.10% | 10,266,597 |
| 2024-08-07 | 2024-08-05 | 7.708 | 1,386,393 | -118,108 | 0.10% | 10,686,048 |
| 2024-08-06 | 2024-08-02 | 7.773 | 1,504,501 | -73,036 | 0.11% | 11,694,537 |
| 2024-08-05 | 2024-08-01 | 8.077 | 1,577,537 | -47,648 | 0.12% | 12,742,448 |
| 2024-08-02 | 2024-07-31 | 8.491 | 1,625,185 | -59,790 | 0.12% | 13,798,706 |
| 2024-08-01 | 2024-07-30 | 8.697 | 1,684,975 | -83,706 | 0.12% | 14,654,397 |
| 2024-07-31 | 2024-07-29 | 8.958 | 1,768,681 | -83,338 | 0.13% | 15,843,869 |
| 2024-07-30 | 2024-07-26 | 9.447 | 1,852,019 | -67,517 | 0.14% | 17,496,442 |
| 2024-07-29 | 2024-07-25 | 9.882 | 1,919,536 | -22,077 | 0.14% | 18,969,010 |
| 2024-07-26 | 2024-07-24 | 10.143 | 1,941,613 | -22,076 | 0.14% | 19,693,769 |
| 2024-07-25 | 2024-07-23 | 9.828 | 1,963,689 | +631,199 | 0.14% | 19,298,593 |
| 2024-07-24 | 2024-07-22 | 10.980 | 1,332,490 | +14,166 | 0.10% | 14,630,860 |
| 2024-07-23 | 2024-07-19 | 11.437 | 1,318,324 | +19,132 | 0.10% | 15,077,260 |
| 2024-07-22 | 2024-07-18 | 11.524 | 1,299,192 | +32,931 | 0.10% | 14,971,445 |
| 2024-07-19 | 2024-07-17 | 11.437 | 1,266,261 | +13,798 | 0.09% | 14,481,831 |
| 2024-07-18 | 2024-07-16 | 11.219 | 1,252,463 | -1,840 | 0.09% | 14,051,708 |
| 2024-07-17 | 2024-07-15 | 11.306 | 1,254,303 | +17,845 | 0.09% | 14,181,440 |
| 2024-07-16 | 2024-07-12 | 11.002 | 1,236,458 | -27,595 | 0.09% | 13,603,304 |
| 2024-07-15 | 2024-07-11 | 10.958 | 1,264,053 | -66,045 | 0.09% | 13,851,931 |
| 2024-07-12 | 2024-07-10 | 11.024 | 1,330,098 | -32,747 | 0.10% | 14,662,435 |
| 2024-07-11 | 2024-07-09 | 11.545 | 1,362,845 | -920 | 0.10% | 15,734,592 |
| 2024-07-10 | 2024-07-08 | 11.480 | 1,363,765 | -2,759 | 0.10% | 15,656,258 |
| 2024-07-09 | 2024-07-05 | 11.872 | 1,366,524 | +471,881 | 0.10% | 16,222,748 |
| 2024-07-08 | 2024-07-04 | 12.024 | 894,643 | -1,656 | 0.07% | 10,756,957 |
| 2024-07-05 | 2024-07-03 | 11.828 | 896,299 | -43,232 | 0.07% | 10,601,476 |
| 2024-07-04 | 2024-07-02 | 11.850 | 939,531 | +14,349 | 0.07% | 11,133,254 |
| 2024-07-03 | 2024-06-28 | 14.133 | 925,182 | -86,649 | 0.07% | 13,075,402 |
| 2024-07-02 | 2024-06-27 | 13.394 | 1,011,831 | -126,939 | 0.07% | 13,551,994 |
| 2024-06-28 | 2024-06-26 | 13.067 | 1,138,770 | -93,089 | 0.08% | 14,880,756 |
| 2024-06-27 | 2024-06-25 | 12.741 | 1,231,859 | -71,932 | 0.09% | 15,695,427 |
| 2024-06-26 | 2024-06-24 | 12.828 | 1,303,791 | -5,519 | 0.10% | 16,725,323 |
| 2024-06-25 | 2024-06-21 | 11.915 | 1,309,310 | +17,109 | 0.10% | 15,600,465 |
| 2024-06-24 | 2024-06-20 | 11.959 | 1,292,201 | +462,131 | 0.10% | 15,452,803 |
| 2024-06-21 | 2024-06-19 | 11.980 | 830,070 | +7,175 | 0.06% | 9,944,451 |
| 2024-06-20 | 2024-06-18 | 11.893 | 822,895 | +920 | 0.06% | 9,786,925 |
| 2024-06-19 | 2024-06-17 | 11.872 | 821,975 | +12,878 | 0.06% | 9,758,111 |
| 2024-06-18 | 2024-06-14 | 11.893 | 809,097 | -16,741 | 0.06% | 9,622,822 |
| 2024-06-17 | 2024-06-13 | 11.611 | 825,838 | -82,419 | 0.06% | 9,588,499 |
| 2024-06-14 | 2024-06-12 | 11.567 | 908,257 | +4,048 | 0.07% | 10,505,940 |
| 2024-06-13 | 2024-06-11 | 11.785 | 904,209 | +552 | 0.07% | 10,655,716 |
| 2024-06-12 | 2024-06-07 | 11.024 | 903,657 | -3,128 | 0.07% | 9,961,531 |
| 2024-06-11 | 2024-06-06 | 11.306 | 906,785 | +8,279 | 0.07% | 10,252,321 |
| 2024-06-07 | 2024-06-05 | 11.002 | 898,506 | +1,104 | 0.07% | 9,885,213 |
| 2024-06-06 | 2024-06-04 | 11.111 | 897,402 | +11,038 | 0.07% | 9,970,626 |
| 2024-06-05 | 2024-06-03 | 11.198 | 886,364 | -1,840 | 0.07% | 9,925,076 |
| 2024-06-03 | 2024-05-30 | 11.089 | 888,204 | +1,840 | 0.07% | 9,849,120 |
| 2024-05-31 | 2024-05-29 | 11.002 | 886,364 | +41,025 | 0.07% | 9,751,628 |
| 2024-05-30 | 2024-05-28 | 11.263 | 845,339 | -2,576 | 0.06% | 9,520,838 |
| 2024-05-29 | 2024-05-27 | 11.328 | 847,915 | +15,454 | 0.06% | 9,605,159 |
| 2024-05-28 | 2024-05-24 | 11.828 | 832,461 | -1,104 | 0.06% | 9,846,396 |
| 2024-05-27 | 2024-05-23 | 12.241 | 833,565 | -10,302 | 0.06% | 10,203,810 |
| 2024-05-24 | 2024-05-22 | 12.502 | 843,867 | -25,940 | 0.06% | 10,550,095 |
| 2024-05-23 | 2024-05-21 | 11.959 | 869,807 | -4,047 | 0.06% | 10,401,599 |
| 2024-05-22 | 2024-05-20 | 11.654 | 873,854 | -7,359 | 0.06% | 10,183,995 |
| 2024-05-21 | 2024-05-17 | 11.545 | 881,213 | -6,255 | 0.06% | 10,173,958 |
| 2024-05-20 | 2024-05-16 | 11.328 | 887,468 | +20,972 | 0.07% | 10,053,214 |
| 2024-05-17 | 2024-05-14 | 11.132 | 866,496 | +10,303 | 0.06% | 9,646,084 |
| 2024-05-16 | 2024-05-13 | 11.415 | 856,193 | +6,807 | 0.06% | 9,773,396 |
| 2024-05-14 | 2024-05-10 | 11.589 | 849,386 | +2,759 | 0.06% | 9,843,438 |
| 2024-05-13 | 2024-05-09 | 12.067 | 846,627 | +8,647 | 0.06% | 10,216,441 |
| 2024-05-10 | 2024-05-08 | 12.393 | 837,980 | +1,287 | 0.06% | 10,385,395 |
| 2024-05-09 | 2024-05-07 | 12.437 | 836,693 | +7,911 | 0.06% | 10,405,829 |
| 2024-05-08 | 2024-05-06 | 12.654 | 828,782 | -2,759 | 0.06% | 10,487,641 |
| 2024-05-07 | 2024-05-03 | 12.872 | 831,541 | -17,478 | 0.06% | 10,703,354 |
| 2024-05-06 | 2024-05-02 | 12.676 | 849,019 | -1,287 | 0.06% | 10,762,186 |
| 2024-05-03 | 2024-04-30 | 12.437 | 850,306 | -10,487 | 0.06% | 10,575,132 |
| 2024-05-02 | 2024-04-29 | 12.285 | 860,793 | +21,157 | 0.06% | 10,574,545 |
| 2024-04-30 | 2024-04-26 | 12.850 | 839,636 | +2,024 | 0.06% | 10,789,294 |
| 2024-04-29 | 2024-04-25 | 13.046 | 837,612 | -11,774 | 0.06% | 10,927,194 |
| 2024-04-26 | 2024-04-24 | 12.611 | 849,386 | +50,959 | 0.06% | 10,711,434 |
| 2024-04-25 | 2024-04-23 | 13.915 | 798,427 | 0.06% | 11,110,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy