History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 8,349,458 | +0 | 0.57% | 70,135,447 |
| 2025-10-13 | 2025-10-09 | 8.220 | 8,349,458 | +0 | 0.57% | 68,632,545 |
| 2025-10-10 | 2025-10-08 | 8.280 | 8,349,458 | +258,018 | 0.57% | 69,133,512 |
| 2025-10-09 | 2025-10-06 | 8.220 | 8,091,440 | -2,800 | 0.55% | 66,511,637 |
| 2025-10-08 | 2025-10-03 | 8.290 | 8,094,240 | +239,692 | 0.55% | 67,101,250 |
| 2025-10-06 | 2025-10-02 | 8.280 | 7,854,548 | -20,000 | 0.53% | 65,035,657 |
| 2025-10-03 | 2025-09-30 | 8.290 | 7,874,548 | +2,851,386 | 0.53% | 65,280,003 |
| 2025-10-02 | 2025-09-29 | 8.230 | 5,023,162 | +378,392 | 0.34% | 41,340,623 |
| 2025-09-30 | 2025-09-26 | 8.110 | 4,644,770 | +427,247 | 0.31% | 37,669,085 |
| 2025-09-29 | 2025-09-25 | 8.542 | 4,217,523 | +11,200 | 0.29% | 36,024,156 |
| 2025-09-26 | 2025-09-24 | 8.501 | 4,206,323 | +29,459 | 0.28% | 35,756,172 |
| 2025-09-25 | 2025-09-23 | 8.613 | 4,176,864 | -2,346,162 | 0.29% | 35,976,312 |
| 2025-09-24 | 2025-09-22 | 8.521 | 6,523,026 | -504,508 | 0.45% | 55,583,097 |
| 2025-09-23 | 2025-09-19 | 8.716 | 7,027,534 | -189,813 | 0.49% | 61,249,539 |
| 2025-09-22 | 2025-09-18 | 8.920 | 7,217,347 | -48,047 | 0.50% | 64,382,235 |
| 2025-09-19 | 2025-09-17 | 9.043 | 7,265,394 | +2,486,815 | 0.50% | 65,703,754 |
| 2025-09-18 | 2025-09-16 | 9.013 | 4,778,579 | -583,500 | 0.33% | 43,067,707 |
| 2025-09-17 | 2025-09-15 | 8.941 | 5,362,079 | +160,521 | 0.37% | 47,942,178 |
| 2025-09-16 | 2025-09-12 | 8.961 | 5,201,558 | +1,758 | 0.36% | 46,613,510 |
| 2025-09-15 | 2025-09-11 | 9.074 | 5,199,800 | -117,755 | 0.36% | 47,183,556 |
| 2025-09-12 | 2025-09-10 | 9.095 | 5,317,555 | -363,031 | 0.37% | 48,360,999 |
| 2025-09-11 | 2025-09-09 | 8.972 | 5,680,586 | +273,147 | 0.39% | 50,964,475 |
| 2025-09-10 | 2025-09-08 | 9.064 | 5,407,439 | +154,774 | 0.37% | 49,012,314 |
| 2025-09-09 | 2025-09-05 | 9.136 | 5,252,665 | +471,115 | 0.36% | 47,986,035 |
| 2025-09-08 | 2025-09-04 | 8.757 | 4,781,550 | +192,322 | 0.33% | 41,870,209 |
| 2025-09-05 | 2025-09-03 | 8.941 | 4,589,228 | -48,820 | 0.32% | 41,032,142 |
| 2025-09-04 | 2025-09-02 | 9.156 | 4,638,048 | +334,516 | 0.32% | 42,466,167 |
| 2025-09-03 | 2025-09-01 | 9.043 | 4,303,532 | +31,539 | 0.30% | 38,918,496 |
| 2025-09-02 | 2025-08-29 | 9.289 | 4,271,993 | +395,339 | 0.30% | 39,683,332 |
| 2025-09-01 | 2025-08-28 | 9.095 | 3,876,654 | -14,060 | 0.27% | 35,256,591 |
| 2025-08-29 | 2025-08-27 | 9.043 | 3,890,714 | -852,694 | 0.27% | 35,185,224 |
| 2025-08-28 | 2025-08-26 | 9.330 | 4,743,408 | +277,211 | 0.33% | 44,256,714 |
| 2025-08-27 | 2025-08-25 | 9.381 | 4,466,197 | +889,842 | 0.31% | 41,899,000 |
| 2025-08-26 | 2025-08-22 | 9.330 | 3,576,355 | +389,195 | 0.25% | 33,367,933 |
| 2025-08-25 | 2025-08-21 | 9.289 | 3,187,160 | +311,337 | 0.22% | 29,606,118 |
| 2025-08-22 | 2025-08-20 | 9.494 | 2,875,823 | -352,140 | 0.20% | 27,303,115 |
| 2025-08-21 | 2025-08-19 | 9.392 | 3,227,963 | +141,579 | 0.22% | 30,315,741 |
| 2025-08-20 | 2025-08-18 | 9.586 | 3,086,384 | -1,180,726 | 0.21% | 29,586,672 |
| 2025-08-19 | 2025-08-15 | 9.515 | 4,267,110 | -221,937 | 0.30% | 40,599,423 |
| 2025-08-18 | 2025-08-14 | 9.648 | 4,489,047 | +710,822 | 0.31% | 43,308,722 |
| 2025-08-15 | 2025-08-13 | 9.996 | 3,778,225 | -227,600 | 0.26% | 37,766,605 |
| 2025-08-14 | 2025-08-12 | 9.863 | 4,005,825 | -198,014 | 0.28% | 39,508,321 |
| 2025-08-13 | 2025-08-11 | 9.883 | 4,203,839 | +115,136 | 0.29% | 41,547,385 |
| 2025-08-12 | 2025-08-08 | 9.750 | 4,088,703 | -120,879 | 0.28% | 39,865,097 |
| 2025-08-11 | 2025-08-07 | 9.852 | 4,209,582 | -66,041 | 0.29% | 41,474,805 |
| 2025-08-08 | 2025-08-06 | 9.893 | 4,275,623 | +136,789 | 0.30% | 42,300,630 |
| 2025-08-07 | 2025-08-05 | 9.965 | 4,138,834 | +230,381 | 0.29% | 41,244,036 |
| 2025-08-06 | 2025-08-04 | 9.689 | 3,908,453 | +22,360 | 0.27% | 37,867,474 |
| 2025-08-05 | 2025-08-01 | 9.668 | 3,886,093 | -484,687 | 0.27% | 37,571,237 |
| 2025-08-04 | 2025-07-31 | 9.586 | 4,370,780 | -567,486 | 0.30% | 41,899,140 |
| 2025-08-01 | 2025-07-30 | 9.771 | 4,938,266 | +179,368 | 0.34% | 48,249,538 |
| 2025-07-31 | 2025-07-29 | 9.822 | 4,758,898 | -51,746 | 0.33% | 46,740,711 |
| 2025-07-30 | 2025-07-28 | 9.791 | 4,810,644 | -74,598 | 0.33% | 47,101,140 |
| 2025-07-29 | 2025-07-25 | 9.904 | 4,885,242 | -402,524 | 0.34% | 48,381,894 |
| 2025-07-28 | 2025-07-24 | 9.965 | 5,287,766 | -102,718 | 0.37% | 52,693,298 |
| 2025-07-25 | 2025-07-23 | 9.801 | 5,390,484 | +11,912 | 0.37% | 52,833,576 |
| 2025-07-24 | 2025-07-22 | 9.883 | 5,378,572 | -410,871 | 0.37% | 53,157,508 |
| 2025-07-23 | 2025-07-21 | 9.699 | 5,789,443 | -924,850 | 0.40% | 56,150,945 |
| 2025-07-22 | 2025-07-18 | 10.180 | 6,714,293 | -277,689 | 0.47% | 68,352,906 |
| 2025-07-21 | 2025-07-17 | 10.057 | 6,991,982 | -794,012 | 0.48% | 70,320,524 |
| 2025-07-18 | 2025-07-16 | 10.231 | 7,785,994 | -257,967 | 0.54% | 79,661,754 |
| 2025-07-17 | 2025-07-15 | 10.344 | 8,043,961 | -927,584 | 0.56% | 83,207,340 |
| 2025-07-16 | 2025-07-14 | 10.242 | 8,971,545 | -2,689,798 | 0.62% | 91,883,504 |
| 2025-07-15 | 2025-07-11 | 10.897 | 11,661,343 | -1,650,706 | 0.81% | 127,075,114 |
| 2025-07-14 | 2025-07-10 | 10.754 | 13,312,049 | +964,065 | 0.92% | 143,154,339 |
| 2025-07-11 | 2025-07-09 | 10.795 | 12,347,984 | +87,129 | 0.86% | 133,292,888 |
| 2025-07-10 | 2025-07-08 | 11.553 | 12,260,855 | +4,571,430 | 0.85% | 141,644,647 |
| 2025-07-09 | 2025-07-07 | 10.918 | 7,689,425 | +6,521,745 | 0.53% | 83,950,131 |
| 2025-07-08 | 2025-07-04 | 9.832 | 1,167,680 | -578,481 | 0.08% | 11,480,621 |
| 2025-07-07 | 2025-07-03 | 9.832 | 1,746,161 | +115,809 | 0.12% | 17,168,242 |
| 2025-07-04 | 2025-07-02 | 10.109 | 1,630,352 | +2,329 | 0.11% | 16,480,442 |
| 2025-07-03 | 2025-06-30 | 9.750 | 1,628,023 | +192,009 | 0.11% | 15,873,321 |
| 2025-07-02 | 2025-06-27 | 9.607 | 1,436,014 | +392,969 | 0.10% | 13,795,321 |
| 2025-06-30 | 2025-06-26 | 9.515 | 1,043,045 | +355,961 | 0.07% | 9,924,053 |
| 2025-06-27 | 2025-06-25 | 9.320 | 687,084 | -45,891 | 0.05% | 6,403,561 |
| 2025-06-26 | 2025-06-24 | 9.207 | 732,975 | +179,746 | 0.05% | 6,748,685 |
| 2025-06-25 | 2025-06-23 | 9.095 | 553,229 | -23,824 | 0.04% | 5,031,393 |
| 2025-06-24 | 2025-06-20 | 9.115 | 577,053 | -16,599 | 0.04% | 5,259,882 |
| 2025-06-23 | 2025-06-19 | 9.371 | 593,652 | -228,869 | 0.04% | 5,563,183 |
| 2025-06-20 | 2025-06-18 | 9.371 | 822,521 | -196,257 | 0.06% | 7,707,941 |
| 2025-06-19 | 2025-06-17 | 9.330 | 1,018,778 | -162,083 | 0.07% | 9,505,353 |
| 2025-06-18 | 2025-06-16 | 9.699 | 1,180,861 | -351,408 | 0.08% | 11,452,995 |
| 2025-06-17 | 2025-06-13 | 9.576 | 1,532,269 | -138,064 | 0.11% | 14,672,933 |
| 2025-06-16 | 2025-06-12 | 9.617 | 1,670,333 | -559,284 | 0.12% | 16,063,455 |
| 2025-06-13 | 2025-06-11 | 9.822 | 2,229,617 | -36,323 | 0.15% | 21,898,743 |
| 2025-06-12 | 2025-06-10 | 9.668 | 2,265,940 | -419,712 | 0.16% | 21,907,394 |
| 2025-06-11 | 2025-06-09 | 10.242 | 2,685,652 | -244,491 | 0.19% | 27,505,532 |
| 2025-06-10 | 2025-06-06 | 10.139 | 2,930,143 | -586,088 | 0.20% | 29,709,430 |
| 2025-06-09 | 2025-06-05 | 10.283 | 3,516,231 | +451,539 | 0.24% | 36,156,087 |
| 2025-06-06 | 2025-06-04 | 11.143 | 3,064,692 | +949,658 | 0.21% | 34,149,633 |
| 2025-06-05 | 2025-06-03 | 9.822 | 2,115,034 | +141,770 | 0.15% | 20,773,337 |
| 2025-06-04 | 2025-06-02 | 9.678 | 1,973,264 | -88,853 | 0.14% | 19,097,975 |
| 2025-06-03 | 2025-05-30 | 9.873 | 2,062,117 | -179,217 | 0.14% | 20,359,197 |
| 2025-06-02 | 2025-05-29 | 9.904 | 2,241,334 | -363,027 | 0.16% | 22,197,464 |
| 2025-05-30 | 2025-05-28 | 10.016 | 2,604,361 | -424,133 | 0.18% | 26,086,172 |
| 2025-05-29 | 2025-05-27 | 10.754 | 3,028,494 | +1,927,405 | 0.21% | 32,567,643 |
| 2025-05-28 | 2025-05-26 | 9.863 | 1,101,089 | -14,842 | 0.08% | 10,859,730 |
| 2025-05-27 | 2025-05-23 | 10.531 | 1,115,931 | -127,030 | 0.08% | 11,751,676 |
| 2025-05-26 | 2025-05-22 | 10.991 | 1,242,961 | -478,853 | 0.09% | 13,661,906 |
| 2025-05-23 | 2025-05-21 | 11.368 | 1,721,814 | -310,374 | 0.12% | 19,574,044 |
| 2025-05-22 | 2025-05-20 | 12.101 | 2,032,188 | -810,691 | 0.14% | 24,591,568 |
| 2025-05-21 | 2025-05-19 | 11.222 | 2,842,879 | +1,482,261 | 0.20% | 31,901,982 |
| 2025-05-20 | 2025-05-16 | 9.903 | 1,360,618 | -33,245 | 0.10% | 13,473,854 |
| 2025-05-19 | 2025-05-15 | 9.955 | 1,393,863 | -17,577 | 0.10% | 13,876,026 |
| 2025-05-16 | 2025-05-14 | 9.829 | 1,411,440 | -263,663 | 0.10% | 13,873,707 |
| 2025-05-15 | 2025-05-13 | 10.091 | 1,675,103 | +138,138 | 0.12% | 16,903,750 |
| 2025-05-14 | 2025-05-12 | 10.133 | 1,536,965 | -572,293 | 0.11% | 15,574,131 |
| 2025-05-13 | 2025-05-09 | 10.164 | 2,109,258 | +695,403 | 0.15% | 21,439,440 |
| 2025-05-12 | 2025-05-08 | 9.924 | 1,413,855 | -73,939 | 0.10% | 14,030,647 |
| 2025-05-09 | 2025-05-07 | 10.259 | 1,487,794 | -49,771 | 0.11% | 15,262,771 |
| 2025-05-08 | 2025-05-06 | 10.217 | 1,537,565 | +1,011,011 | 0.11% | 15,708,973 |
| 2025-05-07 | 2025-05-02 | 9.222 | 526,554 | -13,470 | 0.04% | 4,856,052 |
| 2025-05-06 | 2025-04-30 | 9.128 | 540,024 | +382 | 0.04% | 4,929,400 |
| 2025-05-02 | 2025-04-29 | 9.002 | 539,642 | +956 | 0.04% | 4,858,125 |
| 2025-04-30 | 2025-04-28 | 8.835 | 538,686 | +4,203 | 0.04% | 4,759,295 |
| 2025-04-29 | 2025-04-25 | 8.772 | 534,483 | -27,226 | 0.04% | 4,688,592 |
| 2025-04-28 | 2025-04-24 | 8.898 | 561,709 | -24,073 | 0.04% | 4,997,983 |
| 2025-04-25 | 2025-04-23 | 8.647 | 585,782 | -34,009 | 0.04% | 5,065,013 |
| 2025-04-24 | 2025-04-22 | 8.573 | 619,791 | -29,805 | 0.04% | 5,313,659 |
| 2025-04-23 | 2025-04-17 | 9.222 | 649,596 | -28,658 | 0.05% | 5,990,785 |
| 2025-04-22 | 2025-04-16 | 8.385 | 678,254 | -33,053 | 0.05% | 5,687,081 |
| 2025-04-17 | 2025-04-15 | 8.584 | 711,307 | -52,159 | 0.05% | 6,105,700 |
| 2025-04-16 | 2025-04-14 | 8.531 | 763,466 | -6,340,073 | 0.05% | 6,513,461 |
| 2025-04-15 | 2025-04-11 | 8.385 | 7,103,539 | +6,310,268 | 0.50% | 59,562,345 |
| 2025-04-14 | 2025-04-10 | 8.406 | 793,271 | -1,147 | 0.06% | 6,668,093 |
| 2025-04-11 | 2025-04-09 | 8.280 | 794,418 | -41,077 | 0.06% | 6,577,942 |
| 2025-04-10 | 2025-04-08 | 8.521 | 835,495 | +110,049 | 0.06% | 7,119,226 |
| 2025-04-09 | 2025-04-07 | 7.349 | 725,446 | -86,549 | 0.05% | 5,330,976 |
| 2025-04-08 | 2025-04-03 | 9.442 | 811,995 | +187,237 | 0.06% | 7,666,981 |
| 2025-04-07 | 2025-04-02 | 9.547 | 624,758 | +1,146 | 0.04% | 5,964,460 |
| 2025-04-03 | 2025-04-01 | 9.463 | 623,612 | -3,821 | 0.04% | 5,901,296 |
| 2025-04-02 | 2025-03-31 | 9.442 | 627,433 | +21,590 | 0.04% | 5,924,318 |
| 2025-04-01 | 2025-03-28 | 9.390 | 605,843 | +3,225 | 0.04% | 5,688,752 |
| 2025-03-31 | 2025-03-27 | 9.578 | 602,618 | -27,513 | 0.04% | 5,772,018 |
| 2025-03-28 | 2025-03-26 | 9.672 | 630,131 | -27,776 | 0.04% | 6,094,910 |
| 2025-03-27 | 2025-03-25 | 9.453 | 657,907 | +3,057 | 0.05% | 6,218,946 |
| 2025-03-26 | 2025-03-24 | 9.641 | 654,850 | -5,158 | 0.05% | 6,313,439 |
| 2025-03-25 | 2025-03-21 | 9.756 | 660,008 | -413,450 | 0.05% | 6,439,166 |
| 2025-03-24 | 2025-03-20 | 9.819 | 1,073,458 | -149,025 | 0.08% | 10,540,286 |
| 2025-03-21 | 2025-03-19 | 10.112 | 1,222,483 | -526,748 | 0.09% | 12,361,878 |
| 2025-03-20 | 2025-03-18 | 10.133 | 1,749,231 | -508,023 | 0.12% | 17,725,032 |
| 2025-03-19 | 2025-03-17 | 9.945 | 2,257,254 | +3,630 | 0.16% | 22,447,529 |
| 2025-03-18 | 2025-03-14 | 10.468 | 2,253,624 | +2,012,797 | 0.16% | 23,590,979 |
| 2025-03-17 | 2025-03-13 | 11.033 | 240,827 | -450,114 | 0.02% | 2,657,115 |
| 2025-03-14 | 2025-03-12 | 12.038 | 690,941 | +45,492 | 0.05% | 8,317,701 |
| 2025-03-13 | 2025-03-11 | 10.426 | 645,449 | +229,237 | 0.05% | 6,729,546 |
| 2025-03-12 | 2025-03-10 | 10.039 | 416,212 | +5,540 | 0.03% | 4,178,282 |
| 2025-03-11 | 2025-03-07 | 9.777 | 410,672 | -77,665 | 0.03% | 4,015,193 |
| 2025-03-10 | 2025-03-06 | 9.819 | 488,337 | -278,203 | 0.03% | 4,794,982 |
| 2025-03-07 | 2025-03-05 | 9.515 | 766,540 | +129,369 | 0.05% | 7,293,957 |
| 2025-03-06 | 2025-03-04 | 9.536 | 637,171 | +11,272 | 0.05% | 6,076,295 |
| 2025-03-05 | 2025-03-03 | 10.154 | 625,899 | +286,489 | 0.04% | 6,355,365 |
| 2025-03-04 | 2025-02-28 | 10.782 | 339,410 | +218,472 | 0.02% | 3,659,539 |
| 2025-03-03 | 2025-02-27 | 11.180 | 120,938 | -46,045 | 0.01% | 1,352,068 |
| 2025-02-28 | 2025-02-26 | 10.824 | 166,983 | -4,776 | 0.01% | 1,807,413 |
| 2025-02-27 | 2025-02-25 | 9.934 | 171,759 | -3,248 | 0.01% | 1,706,280 |
| 2025-02-26 | 2025-02-24 | 9.798 | 175,007 | -1,529 | 0.01% | 1,714,730 |
| 2025-02-25 | 2025-02-21 | 9.693 | 176,536 | +1,911 | 0.01% | 1,711,232 |
| 2025-02-20 | 2025-02-18 | 9.986 | 174,625 | -1,147 | 0.01% | 1,743,891 |
| 2025-02-19 | 2025-02-17 | 10.290 | 175,772 | -42,988 | 0.01% | 1,808,705 |
| 2025-02-18 | 2025-02-14 | 10.185 | 218,760 | +191 | 0.02% | 2,228,154 |
| 2025-02-17 | 2025-02-13 | 10.049 | 218,569 | -3,821 | 0.02% | 2,196,465 |
| 2025-02-14 | 2025-02-12 | 10.301 | 222,390 | +3,248 | 0.02% | 2,290,735 |
| 2025-02-13 | 2025-02-11 | 10.049 | 219,142 | -20,061 | 0.02% | 2,202,223 |
| 2025-02-12 | 2025-02-10 | 10.437 | 239,203 | -45,472 | 0.02% | 2,496,470 |
| 2025-02-05 | 2025-02-03 | 10.269 | 284,675 | -382 | 0.02% | 2,923,364 |
| 2025-02-04 | 2025-01-28 | 10.845 | 285,057 | +84,830 | 0.02% | 3,091,405 |
| 2025-02-03 | 2025-01-24 | 10.039 | 200,227 | -80,244 | 0.01% | 2,010,045 |
| 2025-01-27 | 2025-01-23 | 9.945 | 280,471 | +96,293 | 0.02% | 2,789,177 |
| 2025-01-24 | 2025-01-22 | 9.966 | 184,178 | -39,549 | 0.01% | 1,835,436 |
| 2025-01-23 | 2025-01-21 | 9.892 | 223,727 | -1,529 | 0.02% | 2,213,170 |
| 2025-01-22 | 2025-01-20 | 9.924 | 225,256 | -5,349 | 0.02% | 2,235,369 |
| 2025-01-21 | 2025-01-17 | 9.945 | 230,605 | -191 | 0.02% | 2,293,279 |
| 2025-01-20 | 2025-01-16 | 9.966 | 230,796 | +9,576 | 0.02% | 2,300,010 |
| 2025-01-17 | 2025-01-15 | 9.945 | 221,220 | -79,672 | 0.02% | 2,199,948 |
| 2025-01-15 | 2025-01-13 | 9.379 | 300,892 | -405 | 0.02% | 2,822,170 |
| 2025-01-14 | 2025-01-10 | 9.683 | 301,297 | +92,281 | 0.02% | 2,917,434 |
| 2025-01-10 | 2025-01-08 | 9.850 | 209,016 | +92,472 | 0.01% | 2,058,892 |
| 2025-01-09 | 2025-01-07 | 10.363 | 116,544 | -1,719 | 0.01% | 1,207,785 |
| 2025-01-08 | 2025-01-06 | 10.636 | 118,263 | -4,585 | 0.01% | 1,257,787 |
| 2025-01-07 | 2025-01-03 | 11.393 | 122,848 | -1,911 | 0.01% | 1,399,632 |
| 2025-01-06 | 2025-01-02 | 11.350 | 124,759 | -58,289 | 0.01% | 1,415,979 |
| 2025-01-03 | 2024-12-31 | 12.285 | 183,048 | -67,561 | 0.01% | 2,248,682 |
| 2025-01-02 | 2024-12-27 | 11.111 | 250,609 | -295,778 | 0.02% | 2,784,403 |
| 2024-12-30 | 2024-12-24 | 11.328 | 546,387 | -47,831 | 0.04% | 6,189,458 |
| 2024-12-27 | 2024-12-20 | 11.415 | 594,218 | -11,590 | 0.04% | 6,782,966 |
| 2024-12-20 | 2024-12-18 | 11.893 | 605,808 | -11,774 | 0.04% | 7,205,047 |
| 2024-12-19 | 2024-12-17 | 11.676 | 617,582 | -17,294 | 0.05% | 7,210,800 |
| 2024-12-18 | 2024-12-16 | 11.132 | 634,876 | +67,700 | 0.05% | 7,067,623 |
| 2024-12-17 | 2024-12-13 | 11.872 | 567,176 | -3,679 | 0.04% | 6,733,254 |
| 2024-12-16 | 2024-12-12 | 12.611 | 570,855 | +168,148 | 0.04% | 7,198,936 |
| 2024-12-12 | 2024-12-10 | 11.154 | 402,707 | +141,922 | 0.03% | 4,491,807 |
| 2024-12-11 | 2024-12-09 | 11.328 | 260,785 | -9,474 | 0.02% | 2,954,166 |
| 2024-12-10 | 2024-12-06 | 10.371 | 270,259 | -184 | 0.02% | 2,802,935 |
| 2024-12-06 | 2024-12-04 | 10.415 | 270,443 | -9,199 | 0.02% | 2,816,604 |
| 2024-12-05 | 2024-12-03 | 10.632 | 279,642 | -63,929 | 0.02% | 2,973,211 |
| 2024-12-04 | 2024-12-02 | 10.871 | 343,571 | +245,517 | 0.03% | 3,735,090 |
| 2024-12-03 | 2024-11-29 | 10.632 | 98,054 | -5,703 | 0.01% | 1,042,530 |
| 2024-12-02 | 2024-11-28 | 10.610 | 103,757 | +5,519 | 0.01% | 1,100,910 |
| 2024-11-29 | 2024-11-27 | 11.458 | 98,238 | -1,839 | 0.01% | 1,125,653 |
| 2024-11-28 | 2024-11-26 | 11.350 | 100,077 | -109,254 | 0.01% | 1,135,846 |
| 2024-11-27 | 2024-11-25 | 10.545 | 209,331 | +105,390 | 0.02% | 2,207,445 |
| 2024-11-26 | 2024-11-22 | 10.110 | 103,941 | -8,646 | 0.01% | 1,050,883 |
| 2024-11-25 | 2024-11-21 | 10.089 | 112,587 | -552 | 0.01% | 1,135,849 |
| 2024-11-22 | 2024-11-20 | 9.893 | 113,139 | -5,151 | 0.01% | 1,119,279 |
| 2024-11-21 | 2024-11-19 | 10.121 | 118,290 | -4,968 | 0.01% | 1,197,243 |
| 2024-11-20 | 2024-11-18 | 9.610 | 123,258 | +10,119 | 0.01% | 1,184,546 |
| 2024-11-19 | 2024-11-15 | 9.241 | 113,139 | +6,255 | 0.01% | 1,045,480 |
| 2024-11-14 | 2024-11-12 | 9.741 | 106,884 | +43,232 | 0.01% | 1,041,131 |
| 2024-11-12 | 2024-11-08 | 10.632 | 63,652 | +32,747 | 0.00% | 676,761 |
| 2024-11-11 | 2024-11-07 | 10.578 | 30,905 | -920 | 0.00% | 326,908 |
| 2024-11-06 | 2024-11-04 | 10.045 | 31,825 | +4,783 | 0.00% | 319,687 |
| 2024-11-05 | 2024-11-01 | 10.534 | 27,042 | -2,207 | 0.00% | 284,870 |
| 2024-11-04 | 2024-10-31 | 11.611 | 29,249 | -920 | 0.00% | 339,599 |
| 2024-11-01 | 2024-10-30 | 10.752 | 30,169 | -7,175 | 0.00% | 324,371 |
| 2024-10-31 | 2024-10-29 | 10.078 | 37,344 | +6,439 | 0.00% | 376,344 |
| 2024-10-29 | 2024-10-25 | 9.110 | 30,905 | -1,288 | 0.00% | 281,551 |
| 2024-10-28 | 2024-10-24 | 9.349 | 32,193 | +3,680 | 0.00% | 300,985 |
| 2024-10-25 | 2024-10-23 | 9.893 | 28,513 | -552 | 0.00% | 282,078 |
| 2024-10-24 | 2024-10-22 | 9.708 | 29,065 | -184 | 0.00% | 282,167 |
| 2024-10-23 | 2024-10-21 | 9.969 | 29,249 | -2,392 | 0.00% | 291,585 |
| 2024-10-22 | 2024-10-18 | 10.447 | 31,641 | -151,706 | 0.00% | 330,566 |
| 2024-10-21 | 2024-10-17 | 9.980 | 183,347 | +62,113 | 0.01% | 1,829,789 |
| 2024-10-18 | 2024-10-16 | 12.502 | 121,234 | -44,521 | 0.01% | 1,515,677 |
| 2024-10-16 | 2024-10-14 | 9.730 | 165,755 | -5,703 | 0.01% | 1,612,777 |
| 2024-10-15 | 2024-10-10 | 9.893 | 171,458 | -17,477 | 0.01% | 1,696,226 |
| 2024-10-14 | 2024-10-09 | 9.023 | 188,935 | +10,671 | 0.01% | 1,704,806 |
| 2024-10-10 | 2024-10-08 | 10.437 | 178,264 | +35,690 | 0.01% | 1,860,456 |
| 2024-10-09 | 2024-10-07 | 13.676 | 142,574 | +123,073 | 0.01% | 1,949,869 |
| 2024-10-08 | 2024-10-04 | 13.111 | 19,501 | -312,689 | 0.00% | 255,675 |
| 2024-10-07 | 2024-10-03 | 12.828 | 332,190 | +2,208 | 0.02% | 4,261,408 |
| 2024-10-04 | 2024-10-02 | 11.371 | 329,982 | -64,113 | 0.02% | 3,752,377 |
| 2024-10-03 | 2024-09-30 | 10.252 | 394,095 | +199,087 | 0.03% | 4,040,147 |
| 2024-10-02 | 2024-09-27 | 9.023 | 195,008 | -143,965 | 0.01% | 1,759,604 |
| 2024-09-30 | 2024-09-26 | 8.871 | 338,973 | +136,055 | 0.02% | 3,007,044 |
| 2024-09-27 | 2024-09-25 | 7.697 | 202,918 | -49,306 | 0.01% | 1,561,846 |
| 2024-09-26 | 2024-09-24 | 6.892 | 252,224 | -27,595 | 0.02% | 1,738,442 |
| 2024-09-25 | 2024-09-23 | 6.392 | 279,819 | -146,440 | 0.02% | 1,788,706 |
| 2024-09-24 | 2024-09-20 | 5.881 | 426,259 | -6,071 | 0.03% | 2,507,006 |
| 2024-09-20 | 2024-09-17 | 5.425 | 432,330 | -29,803 | 0.03% | 2,345,311 |
| 2024-09-19 | 2024-09-16 | 5.197 | 462,133 | +18,029 | 0.03% | 2,401,482 |
| 2024-09-17 | 2024-09-13 | 4.609 | 444,104 | -552 | 0.03% | 2,047,081 |
| 2024-09-16 | 2024-09-12 | 4.501 | 444,656 | -2,575 | 0.03% | 2,001,285 |
| 2024-09-13 | 2024-09-11 | 4.892 | 447,231 | -302,998 | 0.03% | 2,187,907 |
| 2024-09-12 | 2024-09-10 | 6.371 | 750,229 | -223,249 | 0.06% | 4,779,429 |
| 2024-09-11 | 2024-09-09 | 7.056 | 973,478 | -5,607 | 0.07% | 6,868,396 |
| 2024-09-10 | 2024-09-05 | 7.730 | 979,085 | +8,279 | 0.07% | 7,567,885 |
| 2024-09-09 | 2024-09-04 | 7.719 | 970,806 | +253,782 | 0.07% | 7,493,338 |
| 2024-09-05 | 2024-09-03 | 7.153 | 717,024 | -6,807 | 0.05% | 5,129,135 |
| 2024-09-04 | 2024-09-02 | 6.740 | 723,831 | +167,322 | 0.05% | 4,878,804 |
| 2024-09-03 | 2024-08-30 | 6.545 | 556,509 | +11,406 | 0.04% | 3,642,111 |
| 2024-08-29 | 2024-08-27 | 6.849 | 545,103 | -1,656 | 0.04% | 3,733,392 |
| 2024-08-28 | 2024-08-26 | 6.784 | 546,759 | +1,656 | 0.04% | 3,709,070 |
| 2024-08-23 | 2024-08-21 | 6.632 | 545,103 | +368 | 0.04% | 3,614,872 |
| 2024-08-20 | 2024-08-16 | 7.034 | 544,735 | -1,700 | 0.04% | 3,831,546 |
| 2024-08-19 | 2024-08-15 | 7.501 | 546,435 | +355,475 | 0.04% | 4,098,945 |
| 2024-08-15 | 2024-08-13 | 6.892 | 190,960 | -368 | 0.01% | 1,316,183 |
| 2024-08-14 | 2024-08-12 | 6.849 | 191,328 | +184 | 0.01% | 1,310,399 |
| 2024-08-12 | 2024-08-08 | 7.730 | 191,144 | -417,244 | 0.01% | 1,477,457 |
| 2024-08-08 | 2024-08-06 | 7.719 | 608,388 | -184 | 0.04% | 4,695,950 |
| 2024-08-07 | 2024-08-05 | 7.708 | 608,572 | -40,474 | 0.04% | 4,690,755 |
| 2024-08-06 | 2024-08-02 | 7.773 | 649,046 | -184 | 0.05% | 5,045,057 |
| 2024-08-05 | 2024-08-01 | 8.077 | 649,230 | -1,103 | 0.05% | 5,244,111 |
| 2024-08-02 | 2024-07-31 | 8.491 | 650,333 | -9,935 | 0.05% | 5,521,681 |
| 2024-08-01 | 2024-07-30 | 8.697 | 660,268 | -43,417 | 0.05% | 5,742,417 |
| 2024-07-31 | 2024-07-29 | 8.958 | 703,685 | -14,349 | 0.05% | 6,303,620 |
| 2024-07-30 | 2024-07-26 | 9.447 | 718,034 | -10,486 | 0.05% | 6,783,429 |
| 2024-07-29 | 2024-07-25 | 9.882 | 728,520 | -6,439 | 0.05% | 7,199,294 |
| 2024-07-26 | 2024-07-24 | 10.143 | 734,959 | -4,232 | 0.05% | 7,454,685 |
| 2024-07-25 | 2024-07-23 | 9.828 | 739,191 | -6,003 | 0.05% | 7,264,565 |
| 2024-07-23 | 2024-07-19 | 11.437 | 745,194 | -368 | 0.05% | 8,522,551 |
| 2024-07-17 | 2024-07-15 | 11.306 | 745,562 | -919 | 0.05% | 8,429,496 |
| 2024-07-15 | 2024-07-11 | 10.958 | 746,481 | +10,118 | 0.05% | 8,180,198 |
| 2024-07-12 | 2024-07-10 | 11.024 | 736,363 | +549,634 | 0.05% | 8,117,353 |
| 2024-07-09 | 2024-07-05 | 11.872 | 186,729 | +184 | 0.01% | 2,216,761 |
| 2024-07-05 | 2024-07-03 | 11.828 | 186,545 | +552 | 0.01% | 2,206,465 |
| 2024-07-04 | 2024-07-02 | 11.850 | 185,993 | -5,519 | 0.01% | 2,203,980 |
| 2024-07-03 | 2024-06-28 | 14.133 | 191,512 | -253,510 | 0.01% | 2,706,599 |
| 2024-07-02 | 2024-06-27 | 13.394 | 445,022 | -736 | 0.03% | 5,960,418 |
| 2024-06-28 | 2024-06-26 | 13.067 | 445,758 | -226,249 | 0.03% | 5,824,895 |
| 2024-06-27 | 2024-06-25 | 12.741 | 672,007 | +920 | 0.05% | 8,562,211 |
| 2024-06-26 | 2024-06-24 | 12.828 | 671,087 | -368 | 0.05% | 8,608,854 |
| 2024-06-21 | 2024-06-19 | 11.980 | 671,455 | +224,777 | 0.05% | 8,044,203 |
| 2024-06-20 | 2024-06-18 | 11.893 | 446,678 | +1,472 | 0.03% | 5,312,469 |
| 2024-06-19 | 2024-06-17 | 11.872 | 445,206 | +1,288 | 0.03% | 5,285,282 |
| 2024-06-18 | 2024-06-14 | 11.893 | 443,918 | -920 | 0.03% | 5,279,643 |
| 2024-06-17 | 2024-06-13 | 11.611 | 444,838 | -736 | 0.03% | 5,164,849 |
| 2024-06-14 | 2024-06-12 | 11.567 | 445,574 | -158,951 | 0.03% | 5,154,019 |
| 2024-06-13 | 2024-06-11 | 11.785 | 604,525 | -1,656 | 0.04% | 7,124,068 |
| 2024-06-11 | 2024-06-06 | 11.306 | 606,181 | -5,885 | 0.04% | 6,853,622 |
| 2024-06-07 | 2024-06-05 | 11.002 | 612,066 | -184 | 0.05% | 6,733,848 |
| 2024-06-04 | 2024-05-31 | 11.176 | 612,250 | -2,024 | 0.05% | 6,842,368 |
| 2024-05-30 | 2024-05-28 | 11.263 | 614,274 | -2,759 | 0.05% | 6,918,412 |
| 2024-05-29 | 2024-05-27 | 11.328 | 617,033 | -1,288 | 0.05% | 6,989,734 |
| 2024-05-28 | 2024-05-24 | 11.828 | 618,321 | +184 | 0.05% | 7,313,536 |
| 2024-05-27 | 2024-05-23 | 12.241 | 618,137 | +2,576 | 0.05% | 7,566,720 |
| 2024-05-24 | 2024-05-22 | 12.502 | 615,561 | +919 | 0.05% | 7,695,794 |
| 2024-05-23 | 2024-05-21 | 11.959 | 614,642 | -552 | 0.05% | 7,350,205 |
| 2024-05-22 | 2024-05-20 | 11.654 | 615,194 | -4,783 | 0.05% | 7,169,542 |
| 2024-05-21 | 2024-05-17 | 11.545 | 619,977 | -6,071 | 0.05% | 7,157,883 |
| 2024-05-20 | 2024-05-16 | 11.328 | 626,048 | -10,486 | 0.05% | 7,091,855 |
| 2024-05-17 | 2024-05-14 | 11.132 | 636,534 | +552 | 0.05% | 7,086,080 |
| 2024-05-14 | 2024-05-10 | 11.589 | 635,982 | -32,563 | 0.05% | 7,370,323 |
| 2024-05-13 | 2024-05-09 | 12.067 | 668,545 | -8,830 | 0.05% | 8,067,485 |
| 2024-05-10 | 2024-05-08 | 12.393 | 677,375 | -552 | 0.05% | 8,394,958 |
| 2024-05-09 | 2024-05-07 | 12.437 | 677,927 | +368 | 0.05% | 8,431,279 |
| 2024-05-08 | 2024-05-06 | 12.654 | 677,559 | -2,760 | 0.05% | 8,574,022 |
| 2024-05-07 | 2024-05-03 | 12.872 | 680,319 | -13,613 | 0.05% | 8,756,868 |
| 2024-05-06 | 2024-05-02 | 12.676 | 693,932 | -829,748 | 0.05% | 8,796,299 |
| 2024-05-02 | 2024-04-29 | 12.285 | 1,523,680 | -170,069 | 0.11% | 18,717,883 |
| 2024-04-30 | 2024-04-26 | 12.850 | 1,693,749 | -236,308 | 0.12% | 21,764,618 |
| 2024-04-29 | 2024-04-25 | 13.046 | 1,930,057 | -49,580 | 0.14% | 25,178,850 |
| 2024-04-26 | 2024-04-24 | 12.611 | 1,979,637 | -132,826 | 0.15% | 24,964,799 |
| 2024-04-25 | 2024-04-23 | 13.915 | 2,112,463 | 0.16% | 29,395,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy