History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 5,081,600 | +0 | 0.34% | 42,685,440 |
| 2025-10-13 | 2025-10-09 | 8.220 | 5,081,600 | +0 | 0.34% | 41,770,752 |
| 2025-10-10 | 2025-10-08 | 8.280 | 5,081,600 | +0 | 0.34% | 42,075,648 |
| 2025-10-09 | 2025-10-06 | 8.220 | 5,081,600 | +200 | 0.34% | 41,770,752 |
| 2025-10-03 | 2025-09-30 | 8.290 | 5,081,400 | -400 | 0.34% | 42,124,806 |
| 2025-09-26 | 2025-09-24 | 8.501 | 5,081,800 | +119,909 | 0.34% | 43,198,232 |
| 2025-09-25 | 2025-09-23 | 8.613 | 4,961,891 | -196 | 0.34% | 42,737,934 |
| 2025-09-23 | 2025-09-19 | 8.716 | 4,962,087 | +196 | 0.34% | 43,247,822 |
| 2025-09-18 | 2025-09-16 | 9.013 | 4,961,891 | +976 | 0.34% | 44,719,836 |
| 2025-09-17 | 2025-09-15 | 8.941 | 4,960,915 | -5,858 | 0.34% | 44,355,384 |
| 2025-09-16 | 2025-09-12 | 8.961 | 4,966,773 | +2,929 | 0.34% | 44,509,496 |
| 2025-09-11 | 2025-09-09 | 8.972 | 4,963,844 | -196 | 0.34% | 44,534,086 |
| 2025-09-10 | 2025-09-08 | 9.064 | 4,964,040 | +2,149 | 0.34% | 44,993,404 |
| 2025-09-08 | 2025-09-04 | 8.757 | 4,961,891 | +195 | 0.34% | 43,449,386 |
| 2025-09-05 | 2025-09-03 | 8.941 | 4,961,696 | -6,444 | 0.34% | 44,362,366 |
| 2025-09-04 | 2025-09-02 | 9.156 | 4,968,140 | +5,272 | 0.34% | 45,488,504 |
| 2025-09-03 | 2025-09-01 | 9.043 | 4,962,868 | +2,539 | 0.34% | 44,881,125 |
| 2025-09-02 | 2025-08-29 | 9.289 | 4,960,329 | -195 | 0.34% | 46,077,412 |
| 2025-09-01 | 2025-08-28 | 9.095 | 4,960,524 | +390 | 0.34% | 45,113,948 |
| 2025-08-29 | 2025-08-27 | 9.043 | 4,960,134 | +1,562 | 0.34% | 44,856,401 |
| 2025-08-27 | 2025-08-25 | 9.381 | 4,958,572 | +9,374 | 0.34% | 46,518,147 |
| 2025-08-26 | 2025-08-22 | 9.330 | 4,949,198 | -586 | 0.34% | 46,176,766 |
| 2025-08-25 | 2025-08-21 | 9.289 | 4,949,784 | +1,953 | 0.34% | 45,979,458 |
| 2025-08-21 | 2025-08-19 | 9.392 | 4,947,831 | -12,108 | 0.34% | 46,468,056 |
| 2025-08-20 | 2025-08-18 | 9.586 | 4,959,939 | +10,741 | 0.34% | 47,546,931 |
| 2025-08-18 | 2025-08-14 | 9.648 | 4,949,198 | -4,882 | 0.34% | 47,748,094 |
| 2025-08-15 | 2025-08-13 | 9.996 | 4,954,080 | +4,882 | 0.34% | 49,520,286 |
| 2025-08-13 | 2025-08-11 | 9.883 | 4,949,198 | +195 | 0.34% | 48,913,918 |
| 2025-08-12 | 2025-08-08 | 9.750 | 4,949,003 | +195 | 0.34% | 48,253,073 |
| 2025-08-07 | 2025-08-05 | 9.965 | 4,948,808 | -585 | 0.34% | 49,315,536 |
| 2025-08-06 | 2025-08-04 | 9.689 | 4,949,393 | -5,664 | 0.34% | 47,952,735 |
| 2025-08-05 | 2025-08-01 | 9.668 | 4,955,057 | -2,734 | 0.34% | 47,906,116 |
| 2025-08-04 | 2025-07-31 | 9.586 | 4,957,791 | +1,953 | 0.34% | 47,526,340 |
| 2025-08-01 | 2025-07-30 | 9.771 | 4,955,838 | +5,859 | 0.34% | 48,421,226 |
| 2025-07-31 | 2025-07-29 | 9.822 | 4,949,979 | +976 | 0.34% | 48,617,461 |
| 2025-07-30 | 2025-07-28 | 9.791 | 4,949,003 | -1,367 | 0.34% | 48,455,817 |
| 2025-07-29 | 2025-07-25 | 9.904 | 4,950,370 | +1,562 | 0.34% | 49,026,901 |
| 2025-07-28 | 2025-07-24 | 9.965 | 4,948,808 | +5,078 | 0.34% | 49,315,536 |
| 2025-07-25 | 2025-07-23 | 9.801 | 4,943,730 | -1,172 | 0.34% | 48,454,821 |
| 2025-07-24 | 2025-07-22 | 9.883 | 4,944,902 | -391 | 0.34% | 48,871,460 |
| 2025-07-23 | 2025-07-21 | 9.699 | 4,945,293 | -7,030 | 0.34% | 47,963,660 |
| 2025-07-22 | 2025-07-18 | 10.180 | 4,952,323 | +7,616 | 0.34% | 50,415,683 |
| 2025-07-21 | 2025-07-17 | 10.057 | 4,944,707 | +586 | 0.34% | 49,730,447 |
| 2025-07-18 | 2025-07-16 | 10.231 | 4,944,121 | -5,858 | 0.34% | 50,585,365 |
| 2025-07-17 | 2025-07-15 | 10.344 | 4,949,979 | +2,148 | 0.34% | 51,202,957 |
| 2025-07-16 | 2025-07-14 | 10.242 | 4,947,831 | +5,272 | 0.34% | 50,673,998 |
| 2025-07-15 | 2025-07-11 | 10.897 | 4,942,559 | -3,515 | 0.34% | 53,859,684 |
| 2025-07-14 | 2025-07-10 | 10.754 | 4,946,074 | -195 | 0.34% | 53,188,803 |
| 2025-07-11 | 2025-07-09 | 10.795 | 4,946,269 | +4,335,235 | 0.34% | 53,393,532 |
| 2025-07-10 | 2025-07-08 | 11.553 | 611,034 | +6,249 | 0.04% | 7,059,026 |
| 2025-07-09 | 2025-07-07 | 10.918 | 604,785 | -8,787 | 0.04% | 6,602,806 |
| 2025-07-08 | 2025-07-04 | 9.832 | 613,572 | +194,890 | 0.04% | 6,032,635 |
| 2025-07-07 | 2025-07-03 | 9.832 | 418,682 | +195,085 | 0.03% | 4,116,478 |
| 2025-07-04 | 2025-07-02 | 10.109 | 223,597 | +1,758 | 0.02% | 2,260,234 |
| 2025-07-03 | 2025-06-30 | 9.750 | 221,839 | +198,405 | 0.02% | 2,162,943 |
| 2025-07-02 | 2025-06-27 | 9.607 | 23,434 | -1,171 | 0.00% | 225,123 |
| 2025-06-30 | 2025-06-26 | 9.515 | 24,605 | -6,445 | 0.00% | 234,104 |
| 2025-06-27 | 2025-06-25 | 9.320 | 31,050 | +2,930 | 0.00% | 289,383 |
| 2025-06-26 | 2025-06-24 | 9.207 | 28,120 | +8,982 | 0.00% | 258,908 |
| 2025-06-25 | 2025-06-23 | 9.095 | 19,138 | +391 | 0.00% | 174,052 |
| 2025-06-24 | 2025-06-20 | 9.115 | 18,747 | +1,953 | 0.00% | 170,880 |
| 2025-06-23 | 2025-06-19 | 9.371 | 16,794 | -3,515 | 0.00% | 157,379 |
| 2025-06-19 | 2025-06-17 | 9.330 | 20,309 | +3,124 | 0.00% | 189,486 |
| 2025-06-18 | 2025-06-16 | 9.699 | 17,185 | +977 | 0.00% | 166,675 |
| 2025-06-17 | 2025-06-13 | 9.576 | 16,208 | -5,468 | 0.00% | 155,207 |
| 2025-06-16 | 2025-06-12 | 9.617 | 21,676 | -195 | 0.00% | 208,456 |
| 2025-06-13 | 2025-06-11 | 9.822 | 21,871 | +5,858 | 0.00% | 214,812 |
| 2025-06-12 | 2025-06-10 | 9.668 | 16,013 | +2,734 | 0.00% | 154,816 |
| 2025-06-11 | 2025-06-09 | 10.242 | 13,279 | -781 | 0.00% | 135,999 |
| 2025-06-10 | 2025-06-06 | 10.139 | 14,060 | -7,421 | 0.00% | 142,558 |
| 2025-06-09 | 2025-06-05 | 10.283 | 21,481 | +5,663 | 0.00% | 220,881 |
| 2025-06-06 | 2025-06-04 | 11.143 | 15,818 | -13,669 | 0.00% | 176,259 |
| 2025-06-05 | 2025-06-03 | 9.822 | 29,487 | +976 | 0.00% | 289,614 |
| 2025-06-04 | 2025-06-02 | 9.678 | 28,511 | -1,953 | 0.00% | 275,940 |
| 2025-06-03 | 2025-05-30 | 9.873 | 30,464 | +17,771 | 0.00% | 300,770 |
| 2025-06-02 | 2025-05-29 | 9.904 | 12,693 | +1,367 | 0.00% | 125,707 |
| 2025-05-29 | 2025-05-27 | 10.754 | 11,326 | +1,367 | 0.00% | 121,797 |
| 2025-05-27 | 2025-05-23 | 10.531 | 9,959 | +586 | 0.00% | 104,877 |
| 2025-05-26 | 2025-05-22 | 10.991 | 9,373 | -2,282 | 0.00% | 103,023 |
| 2025-05-23 | 2025-05-21 | 11.368 | 11,655 | +2,484 | 0.00% | 132,497 |
| 2025-05-22 | 2025-05-20 | 12.101 | 9,171 | -7,451 | 0.00% | 110,979 |
| 2025-05-21 | 2025-05-19 | 11.222 | 16,622 | -14,712 | 0.00% | 186,527 |
| 2025-05-16 | 2025-05-14 | 9.829 | 31,334 | +2,484 | 0.00% | 307,997 |
| 2025-05-14 | 2025-05-12 | 10.133 | 28,850 | -955 | 0.00% | 292,338 |
| 2025-05-13 | 2025-05-09 | 10.164 | 29,805 | -26,557 | 0.00% | 302,951 |
| 2025-05-12 | 2025-05-08 | 9.924 | 56,362 | +1,910 | 0.00% | 559,319 |
| 2025-05-09 | 2025-05-07 | 10.259 | 54,452 | -3,248 | 0.00% | 558,604 |
| 2025-05-08 | 2025-05-06 | 10.217 | 57,700 | +1,338 | 0.00% | 589,509 |
| 2025-05-07 | 2025-05-02 | 9.222 | 56,362 | -10,126 | 0.00% | 519,789 |
| 2025-05-06 | 2025-04-30 | 9.128 | 66,488 | +1,719 | 0.00% | 606,910 |
| 2025-05-02 | 2025-04-29 | 9.002 | 64,769 | +12,419 | 0.00% | 583,083 |
| 2025-04-24 | 2025-04-22 | 8.573 | 52,350 | +1,146 | 0.00% | 448,813 |
| 2025-04-23 | 2025-04-17 | 9.222 | 51,204 | -573 | 0.00% | 472,220 |
| 2025-04-16 | 2025-04-14 | 8.531 | 51,777 | -955 | 0.00% | 441,732 |
| 2025-04-15 | 2025-04-11 | 8.385 | 52,732 | +191 | 0.00% | 442,152 |
| 2025-04-14 | 2025-04-10 | 8.406 | 52,541 | +764 | 0.00% | 441,650 |
| 2025-04-09 | 2025-04-07 | 7.349 | 51,777 | +382 | 0.00% | 380,486 |
| 2025-04-08 | 2025-04-03 | 9.442 | 51,395 | -3,439 | 0.00% | 485,279 |
| 2025-04-03 | 2025-04-01 | 9.463 | 54,834 | +191 | 0.00% | 518,899 |
| 2025-04-02 | 2025-03-31 | 9.442 | 54,643 | -1,146 | 0.00% | 515,948 |
| 2025-04-01 | 2025-03-28 | 9.390 | 55,789 | -1,146 | 0.00% | 523,848 |
| 2025-03-31 | 2025-03-27 | 9.578 | 56,935 | +1,910 | 0.00% | 545,337 |
| 2025-03-28 | 2025-03-26 | 9.672 | 55,025 | -191 | 0.00% | 532,227 |
| 2025-03-27 | 2025-03-25 | 9.453 | 55,216 | -1,337 | 0.00% | 521,936 |
| 2025-03-26 | 2025-03-24 | 9.641 | 56,553 | -382 | 0.00% | 545,230 |
| 2025-03-25 | 2025-03-21 | 9.756 | 56,935 | +191 | 0.00% | 555,469 |
| 2025-03-20 | 2025-03-18 | 10.133 | 56,744 | +6,114 | 0.00% | 574,989 |
| 2025-03-19 | 2025-03-17 | 9.945 | 50,630 | -383 | 0.00% | 503,496 |
| 2025-03-18 | 2025-03-14 | 10.468 | 51,013 | -3,107,369 | 0.00% | 534,005 |
| 2025-03-17 | 2025-03-13 | 11.033 | 3,158,382 | -191 | 0.22% | 34,847,351 |
| 2025-03-14 | 2025-03-12 | 12.038 | 3,158,573 | -1,146 | 0.22% | 38,023,602 |
| 2025-03-13 | 2025-03-11 | 10.426 | 3,159,719 | +865,111 | 0.22% | 32,943,694 |
| 2025-03-12 | 2025-03-10 | 10.039 | 2,294,608 | +467,710 | 0.16% | 23,035,180 |
| 2025-03-11 | 2025-03-07 | 9.777 | 1,826,898 | +170,424 | 0.13% | 17,861,819 |
| 2025-03-10 | 2025-03-06 | 9.819 | 1,656,474 | +212,839 | 0.12% | 16,264,921 |
| 2025-03-07 | 2025-03-05 | 9.515 | 1,443,635 | +191,440 | 0.10% | 13,736,807 |
| 2025-03-06 | 2025-03-04 | 9.536 | 1,252,195 | +380,015 | 0.09% | 11,941,389 |
| 2025-03-05 | 2025-03-03 | 10.154 | 872,180 | +286,014 | 0.06% | 8,856,097 |
| 2025-03-04 | 2025-02-28 | 10.782 | 586,166 | -191 | 0.04% | 6,320,077 |
| 2025-03-03 | 2025-02-27 | 11.180 | 586,357 | -410,393 | 0.04% | 6,555,380 |
| 2025-02-28 | 2025-02-26 | 10.824 | 996,750 | +2,484 | 0.07% | 10,788,754 |
| 2025-02-27 | 2025-02-25 | 9.934 | 994,266 | +74,703 | 0.07% | 9,877,188 |
| 2025-02-26 | 2025-02-24 | 9.798 | 919,563 | +765 | 0.07% | 9,009,939 |
| 2025-02-25 | 2025-02-21 | 9.693 | 918,798 | +2,101 | 0.07% | 8,906,263 |
| 2025-02-21 | 2025-02-19 | 9.809 | 916,697 | +573 | 0.06% | 8,991,453 |
| 2025-02-20 | 2025-02-18 | 9.986 | 916,124 | +6,114 | 0.06% | 9,148,863 |
| 2025-02-19 | 2025-02-17 | 10.290 | 910,010 | +191 | 0.06% | 9,364,060 |
| 2025-02-18 | 2025-02-14 | 10.185 | 909,819 | -191 | 0.06% | 9,266,854 |
| 2025-02-12 | 2025-02-10 | 10.437 | 910,010 | +28,659 | 0.06% | 9,497,424 |
| 2025-02-11 | 2025-02-07 | 10.416 | 881,351 | -955 | 0.06% | 9,179,869 |
| 2025-02-07 | 2025-02-05 | 10.144 | 882,306 | +191 | 0.06% | 8,949,680 |
| 2025-02-05 | 2025-02-03 | 10.269 | 882,115 | +573 | 0.06% | 9,058,551 |
| 2025-02-04 | 2025-01-28 | 10.845 | 881,542 | +70,882 | 0.06% | 9,560,206 |
| 2025-02-03 | 2025-01-24 | 10.039 | 810,660 | -191 | 0.06% | 8,138,078 |
| 2025-01-22 | 2025-01-20 | 9.924 | 810,851 | +956 | 0.06% | 8,046,627 |
| 2025-01-20 | 2025-01-16 | 9.966 | 809,895 | -574 | 0.06% | 8,071,052 |
| 2025-01-17 | 2025-01-15 | 9.945 | 810,469 | -25,792 | 0.06% | 8,059,805 |
| 2025-01-16 | 2025-01-14 | 9.850 | 836,261 | -50,822 | 0.06% | 8,237,510 |
| 2025-01-15 | 2025-01-13 | 9.379 | 887,083 | -39,358 | 0.06% | 8,320,257 |
| 2025-01-14 | 2025-01-10 | 9.683 | 926,441 | -31,715 | 0.07% | 8,970,652 |
| 2025-01-13 | 2025-01-09 | 10.049 | 958,156 | -8,407 | 0.07% | 9,628,795 |
| 2025-01-10 | 2025-01-08 | 9.850 | 966,563 | -7,260 | 0.07% | 9,521,038 |
| 2025-01-09 | 2025-01-07 | 10.363 | 973,823 | -13,374 | 0.07% | 10,092,058 |
| 2025-01-08 | 2025-01-06 | 10.636 | 987,197 | -25,220 | 0.07% | 10,499,341 |
| 2025-01-07 | 2025-01-03 | 11.393 | 1,012,417 | -382 | 0.07% | 11,534,671 |
| 2025-01-06 | 2025-01-02 | 11.350 | 1,012,799 | +37,577 | 0.07% | 11,494,982 |
| 2025-01-03 | 2024-12-31 | 12.285 | 975,222 | +552,644 | 0.07% | 11,980,266 |
| 2024-12-30 | 2024-12-24 | 11.328 | 422,578 | +368 | 0.03% | 4,786,953 |
| 2024-12-27 | 2024-12-20 | 11.415 | 422,210 | +920 | 0.03% | 4,819,504 |
| 2024-12-23 | 2024-12-19 | 11.371 | 421,290 | -920 | 0.03% | 4,790,682 |
| 2024-12-20 | 2024-12-18 | 11.893 | 422,210 | -10,670 | 0.03% | 5,021,464 |
| 2024-12-19 | 2024-12-17 | 11.676 | 432,880 | +8,831 | 0.03% | 5,054,245 |
| 2024-12-18 | 2024-12-16 | 11.132 | 424,049 | +2,391 | 0.03% | 4,720,636 |
| 2024-12-16 | 2024-12-12 | 12.611 | 421,658 | -920 | 0.03% | 5,317,443 |
| 2024-12-13 | 2024-12-11 | 11.350 | 422,578 | -2,023 | 0.03% | 4,796,141 |
| 2024-12-12 | 2024-12-10 | 11.154 | 424,601 | +920 | 0.03% | 4,736,013 |
| 2024-12-11 | 2024-12-09 | 11.328 | 423,681 | -1,656 | 0.03% | 4,799,447 |
| 2024-12-09 | 2024-12-05 | 10.197 | 425,337 | +368 | 0.03% | 4,337,311 |
| 2024-12-06 | 2024-12-04 | 10.415 | 424,969 | +184 | 0.03% | 4,425,958 |
| 2024-11-29 | 2024-11-27 | 11.458 | 424,785 | -368 | 0.03% | 4,867,369 |
| 2024-11-28 | 2024-11-26 | 11.350 | 425,153 | +228,122 | 0.03% | 4,825,366 |
| 2024-11-27 | 2024-11-25 | 10.545 | 197,031 | +183,969 | 0.01% | 2,077,738 |
| 2024-11-22 | 2024-11-20 | 9.893 | 13,062 | -1,104 | 0.00% | 129,222 |
| 2024-11-21 | 2024-11-19 | 10.121 | 14,166 | -3,679 | 0.00% | 143,378 |
| 2024-11-20 | 2024-11-18 | 9.610 | 17,845 | +920 | 0.00% | 171,496 |
| 2024-11-15 | 2024-11-13 | 9.567 | 16,925 | +184 | 0.00% | 161,918 |
| 2024-11-14 | 2024-11-12 | 9.741 | 16,741 | -552 | 0.00% | 163,070 |
| 2024-11-13 | 2024-11-11 | 10.621 | 17,293 | -5,519 | 0.00% | 183,675 |
| 2024-11-12 | 2024-11-08 | 10.632 | 22,812 | -368 | 0.00% | 242,542 |
| 2024-11-11 | 2024-11-07 | 10.578 | 23,180 | +184 | 0.00% | 245,195 |
| 2024-11-08 | 2024-11-06 | 10.230 | 22,996 | +5,151 | 0.00% | 235,248 |
| 2024-11-07 | 2024-11-05 | 10.186 | 17,845 | -184 | 0.00% | 181,778 |
| 2024-11-06 | 2024-11-04 | 10.045 | 18,029 | -3,127 | 0.00% | 181,104 |
| 2024-11-05 | 2024-11-01 | 10.534 | 21,156 | -3,864 | 0.00% | 222,865 |
| 2024-11-04 | 2024-10-31 | 11.611 | 25,020 | +5,887 | 0.00% | 290,498 |
| 2024-11-01 | 2024-10-30 | 10.752 | 19,133 | +552 | 0.00% | 205,714 |
| 2024-10-31 | 2024-10-29 | 10.078 | 18,581 | -92,536 | 0.00% | 187,255 |
| 2024-10-30 | 2024-10-28 | 9.132 | 111,117 | -552 | 0.01% | 1,014,716 |
| 2024-10-29 | 2024-10-25 | 9.110 | 111,669 | +92,720 | 0.01% | 1,017,328 |
| 2024-10-25 | 2024-10-23 | 9.893 | 18,949 | +552 | 0.00% | 187,462 |
| 2024-10-21 | 2024-10-17 | 9.980 | 18,397 | -1,656 | 0.00% | 183,601 |
| 2024-10-18 | 2024-10-16 | 12.502 | 20,053 | -15,269 | 0.00% | 250,704 |
| 2024-10-17 | 2024-10-15 | 9.632 | 35,322 | -5,703 | 0.00% | 340,223 |
| 2024-10-16 | 2024-10-14 | 9.730 | 41,025 | +368 | 0.00% | 399,168 |
| 2024-10-15 | 2024-10-10 | 9.893 | 40,657 | -368 | 0.00% | 402,218 |
| 2024-10-14 | 2024-10-09 | 9.023 | 41,025 | +1,656 | 0.00% | 370,179 |
| 2024-10-10 | 2024-10-08 | 10.437 | 39,369 | +184 | 0.00% | 410,875 |
| 2024-10-09 | 2024-10-07 | 13.676 | 39,185 | -6,807 | 0.00% | 535,902 |
| 2024-10-08 | 2024-10-04 | 13.111 | 45,992 | -6,991 | 0.00% | 602,996 |
| 2024-10-07 | 2024-10-03 | 12.828 | 52,983 | -5,703 | 0.00% | 679,678 |
| 2024-10-04 | 2024-10-02 | 11.371 | 58,686 | -3,496 | 0.00% | 667,345 |
| 2024-10-03 | 2024-09-30 | 10.252 | 62,182 | +6,439 | 0.00% | 637,472 |
| 2024-10-02 | 2024-09-27 | 9.023 | 55,743 | +368 | 0.00% | 502,983 |
| 2024-09-30 | 2024-09-26 | 8.871 | 55,375 | -3,679 | 0.00% | 491,234 |
| 2024-09-27 | 2024-09-25 | 7.697 | 59,054 | -4,415 | 0.00% | 454,535 |
| 2024-09-26 | 2024-09-24 | 6.892 | 63,469 | -3,312 | 0.00% | 437,457 |
| 2024-09-25 | 2024-09-23 | 6.392 | 66,781 | -1,104 | 0.00% | 426,889 |
| 2024-09-24 | 2024-09-20 | 5.881 | 67,885 | -8,830 | 0.00% | 399,260 |
| 2024-09-20 | 2024-09-17 | 5.425 | 76,715 | -736 | 0.01% | 416,165 |
| 2024-09-19 | 2024-09-16 | 5.197 | 77,451 | -2,208 | 0.01% | 402,475 |
| 2024-09-17 | 2024-09-13 | 4.609 | 79,659 | -36,058 | 0.01% | 367,185 |
| 2024-09-16 | 2024-09-12 | 4.501 | 115,717 | +6,991 | 0.01% | 520,813 |
| 2024-09-13 | 2024-09-11 | 4.892 | 108,726 | +3,128 | 0.01% | 531,901 |
| 2024-09-12 | 2024-09-10 | 6.371 | 105,598 | +2,023 | 0.01% | 672,725 |
| 2024-09-11 | 2024-09-09 | 7.056 | 103,575 | +1,840 | 0.01% | 730,776 |
| 2024-09-10 | 2024-09-05 | 7.730 | 101,735 | -920 | 0.01% | 786,366 |
| 2024-09-09 | 2024-09-04 | 7.719 | 102,655 | -184 | 0.01% | 792,361 |
| 2024-09-05 | 2024-09-03 | 7.153 | 102,839 | -184 | 0.01% | 735,645 |
| 2024-09-03 | 2024-08-30 | 6.545 | 103,023 | -736 | 0.01% | 674,241 |
| 2024-08-30 | 2024-08-28 | 7.066 | 103,759 | +920 | 0.01% | 733,202 |
| 2024-08-28 | 2024-08-26 | 6.784 | 102,839 | -552 | 0.01% | 697,633 |
| 2024-08-26 | 2024-08-22 | 6.882 | 103,391 | -1,104 | 0.01% | 711,494 |
| 2024-08-23 | 2024-08-21 | 6.632 | 104,495 | -184 | 0.01% | 692,963 |
| 2024-08-22 | 2024-08-20 | 6.827 | 104,679 | -367 | 0.01% | 714,667 |
| 2024-08-21 | 2024-08-19 | 7.056 | 105,046 | -184 | 0.01% | 741,154 |
| 2024-08-16 | 2024-08-14 | 7.110 | 105,230 | -3,312 | 0.01% | 748,173 |
| 2024-08-15 | 2024-08-13 | 6.892 | 108,542 | -1,104 | 0.01% | 748,121 |
| 2024-08-14 | 2024-08-12 | 6.849 | 109,646 | +4,048 | 0.01% | 750,962 |
| 2024-08-12 | 2024-08-08 | 7.730 | 105,598 | -184 | 0.01% | 816,225 |
| 2024-08-09 | 2024-08-07 | 7.697 | 105,782 | +184 | 0.01% | 814,197 |
| 2024-08-08 | 2024-08-06 | 7.719 | 105,598 | -552 | 0.01% | 815,077 |
| 2024-08-07 | 2024-08-05 | 7.708 | 106,150 | +2,391 | 0.01% | 818,184 |
| 2024-08-06 | 2024-08-02 | 7.773 | 103,759 | +2,024 | 0.01% | 806,522 |
| 2024-08-05 | 2024-08-01 | 8.077 | 101,735 | +1,472 | 0.01% | 821,758 |
| 2024-08-02 | 2024-07-31 | 8.491 | 100,263 | +552 | 0.01% | 851,287 |
| 2024-08-01 | 2024-07-30 | 8.697 | 99,711 | -184 | 0.01% | 867,197 |
| 2024-07-31 | 2024-07-29 | 8.958 | 99,895 | +368 | 0.01% | 894,861 |
| 2024-07-30 | 2024-07-26 | 9.447 | 99,527 | -552 | 0.01% | 940,254 |
| 2024-07-29 | 2024-07-25 | 9.882 | 100,079 | +184 | 0.01% | 988,989 |
| 2024-07-26 | 2024-07-24 | 10.143 | 99,895 | -1,104 | 0.01% | 1,013,234 |
| 2024-07-25 | 2024-07-23 | 9.828 | 100,999 | +6,807 | 0.01% | 992,590 |
| 2024-07-24 | 2024-07-22 | 10.980 | 94,192 | -2,760 | 0.01% | 1,034,237 |
| 2024-07-19 | 2024-07-17 | 11.437 | 96,952 | +184 | 0.01% | 1,108,810 |
| 2024-07-18 | 2024-07-16 | 11.219 | 96,768 | +368 | 0.01% | 1,085,665 |
| 2024-07-17 | 2024-07-15 | 11.306 | 96,400 | +184 | 0.01% | 1,089,921 |
| 2024-07-16 | 2024-07-12 | 11.002 | 96,216 | -552 | 0.01% | 1,058,552 |
| 2024-07-15 | 2024-07-11 | 10.958 | 96,768 | -102,655 | 0.01% | 1,060,417 |
| 2024-07-12 | 2024-07-10 | 11.024 | 199,423 | -2,808,844 | 0.01% | 2,198,354 |
| 2024-07-11 | 2024-07-09 | 11.545 | 3,008,267 | -552 | 0.22% | 34,731,650 |
| 2024-07-10 | 2024-07-08 | 11.480 | 3,008,819 | -4,599 | 0.22% | 34,541,763 |
| 2024-07-09 | 2024-07-05 | 11.872 | 3,013,418 | +12,510 | 0.22% | 35,773,920 |
| 2024-07-08 | 2024-07-04 | 12.024 | 3,000,908 | +736 | 0.22% | 36,082,143 |
| 2024-07-05 | 2024-07-03 | 11.828 | 3,000,172 | +368 | 0.22% | 35,486,206 |
| 2024-07-04 | 2024-07-02 | 11.850 | 2,999,804 | +1,839 | 0.22% | 35,547,077 |
| 2024-07-03 | 2024-06-28 | 14.133 | 2,997,965 | -51,695 | 0.22% | 42,369,606 |
| 2024-07-02 | 2024-06-27 | 13.394 | 3,049,660 | -45,808 | 0.22% | 40,845,729 |
| 2024-06-28 | 2024-06-26 | 13.067 | 3,095,468 | -29,435 | 0.23% | 40,449,700 |
| 2024-06-27 | 2024-06-25 | 12.741 | 3,124,903 | -55,559 | 0.23% | 39,815,179 |
| 2024-06-26 | 2024-06-24 | 12.828 | 3,180,462 | -24,284 | 0.23% | 40,799,678 |
| 2024-06-25 | 2024-06-21 | 11.915 | 3,204,746 | -84,810 | 0.24% | 38,184,639 |
| 2024-06-24 | 2024-06-20 | 11.959 | 3,289,556 | -24,468 | 0.24% | 39,338,200 |
| 2024-06-21 | 2024-06-19 | 11.980 | 3,314,024 | -16,741 | 0.24% | 39,702,857 |
| 2024-06-19 | 2024-06-17 | 11.872 | 3,330,765 | -62,366 | 0.25% | 39,541,319 |
| 2024-06-18 | 2024-06-14 | 11.893 | 3,393,131 | -8,646 | 0.25% | 40,355,475 |
| 2024-06-17 | 2024-06-13 | 11.611 | 3,401,777 | -552 | 0.25% | 39,496,773 |
| 2024-06-14 | 2024-06-12 | 11.567 | 3,402,329 | +368 | 0.25% | 39,355,230 |
| 2024-06-13 | 2024-06-11 | 11.785 | 3,401,961 | -920 | 0.25% | 40,090,653 |
| 2024-06-12 | 2024-06-07 | 11.024 | 3,402,881 | +368 | 0.25% | 37,511,915 |
| 2024-06-11 | 2024-06-06 | 11.306 | 3,402,513 | +1,104 | 0.25% | 38,469,598 |
| 2024-06-06 | 2024-06-04 | 11.111 | 3,401,409 | +2,023 | 0.25% | 37,791,512 |
| 2024-06-04 | 2024-05-31 | 11.176 | 3,399,386 | -184 | 0.25% | 37,990,772 |
| 2024-06-03 | 2024-05-30 | 11.089 | 3,399,570 | -184 | 0.25% | 37,697,164 |
| 2024-05-31 | 2024-05-29 | 11.002 | 3,399,754 | +4,784 | 0.25% | 37,403,524 |
| 2024-05-30 | 2024-05-28 | 11.263 | 3,394,970 | +4,231 | 0.25% | 38,236,683 |
| 2024-05-29 | 2024-05-27 | 11.328 | 3,390,739 | +1,656 | 0.25% | 38,410,203 |
| 2024-05-28 | 2024-05-24 | 11.828 | 3,389,083 | -1,656 | 0.25% | 40,086,267 |
| 2024-05-27 | 2024-05-23 | 12.241 | 3,390,739 | +6,255 | 0.25% | 41,506,610 |
| 2024-05-24 | 2024-05-22 | 12.502 | 3,384,484 | +8,830 | 0.25% | 42,313,098 |
| 2024-05-23 | 2024-05-21 | 11.959 | 3,375,654 | -2,943 | 0.25% | 40,367,804 |
| 2024-05-22 | 2024-05-20 | 11.654 | 3,378,597 | -368 | 0.25% | 39,374,558 |
| 2024-05-21 | 2024-05-17 | 11.545 | 3,378,965 | -16,005 | 0.25% | 39,011,507 |
| 2024-05-20 | 2024-05-16 | 11.328 | 3,394,970 | +11,774 | 0.25% | 38,458,131 |
| 2024-05-17 | 2024-05-14 | 11.132 | 3,383,196 | +1,287 | 0.25% | 37,662,716 |
| 2024-05-16 | 2024-05-13 | 11.415 | 3,381,909 | -14,165 | 0.25% | 38,604,305 |
| 2024-05-14 | 2024-05-10 | 11.589 | 3,396,074 | -26,492 | 0.25% | 39,356,717 |
| 2024-05-13 | 2024-05-09 | 12.067 | 3,422,566 | +5,703 | 0.25% | 41,300,882 |
| 2024-05-10 | 2024-05-08 | 12.393 | 3,416,863 | -9,014 | 0.25% | 42,346,443 |
| 2024-05-09 | 2024-05-07 | 12.437 | 3,425,877 | +8,462 | 0.25% | 42,607,133 |
| 2024-05-08 | 2024-05-06 | 12.654 | 3,417,415 | +3,312 | 0.25% | 43,244,932 |
| 2024-05-07 | 2024-05-03 | 12.872 | 3,414,103 | -920 | 0.25% | 43,945,341 |
| 2024-05-06 | 2024-05-02 | 12.676 | 3,415,023 | +920 | 0.25% | 43,288,915 |
| 2024-05-03 | 2024-04-30 | 12.437 | 3,414,103 | -1,472 | 0.25% | 42,460,701 |
| 2024-05-02 | 2024-04-29 | 12.285 | 3,415,575 | +2,760 | 0.25% | 41,959,160 |
| 2024-04-30 | 2024-04-26 | 12.850 | 3,412,815 | -184 | 0.25% | 43,854,558 |
| 2024-04-29 | 2024-04-25 | 13.046 | 3,412,999 | -1,472 | 0.25% | 44,524,795 |
| 2024-04-26 | 2024-04-24 | 12.611 | 3,414,471 | -4,047 | 0.25% | 43,059,198 |
| 2024-04-25 | 2024-04-23 | 13.915 | 3,418,518 | 0.25% | 47,569,913 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy