History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 95,400 | +0 | 0.01% | 801,360 |
| 2025-10-13 | 2025-10-09 | 8.220 | 95,400 | +0 | 0.01% | 784,188 |
| 2025-10-10 | 2025-10-08 | 8.280 | 95,400 | -200 | 0.01% | 789,912 |
| 2025-10-09 | 2025-10-06 | 8.220 | 95,600 | +1,200 | 0.01% | 785,832 |
| 2025-10-03 | 2025-09-30 | 8.290 | 94,400 | -20,600 | 0.01% | 782,576 |
| 2025-10-02 | 2025-09-29 | 8.230 | 115,000 | +400 | 0.01% | 946,450 |
| 2025-09-30 | 2025-09-26 | 8.110 | 114,600 | +800 | 0.01% | 929,406 |
| 2025-09-29 | 2025-09-25 | 8.542 | 113,800 | -42,200 | 0.01% | 972,028 |
| 2025-09-26 | 2025-09-24 | 8.501 | 156,000 | +5,829 | 0.01% | 1,326,090 |
| 2025-09-25 | 2025-09-23 | 8.613 | 150,171 | -1,367 | 0.01% | 1,293,458 |
| 2025-09-24 | 2025-09-22 | 8.521 | 151,538 | +8,788 | 0.01% | 1,291,264 |
| 2025-09-23 | 2025-09-19 | 8.716 | 142,750 | +1,171 | 0.01% | 1,244,159 |
| 2025-09-22 | 2025-09-18 | 8.920 | 141,579 | -24,800 | 0.01% | 1,262,953 |
| 2025-09-19 | 2025-09-17 | 9.043 | 166,379 | -196 | 0.01% | 1,504,629 |
| 2025-09-18 | 2025-09-16 | 9.013 | 166,575 | +1,172 | 0.01% | 1,501,284 |
| 2025-09-17 | 2025-09-15 | 8.941 | 165,403 | -2,539 | 0.01% | 1,478,863 |
| 2025-09-16 | 2025-09-12 | 8.961 | 167,942 | +53,507 | 0.01% | 1,505,004 |
| 2025-09-15 | 2025-09-11 | 9.074 | 114,435 | +1,172 | 0.01% | 1,038,396 |
| 2025-09-11 | 2025-09-09 | 8.972 | 113,263 | +195 | 0.01% | 1,016,161 |
| 2025-09-10 | 2025-09-08 | 9.064 | 113,068 | -5,077 | 0.01% | 1,024,833 |
| 2025-09-09 | 2025-09-05 | 9.136 | 118,145 | -4,687 | 0.01% | 1,079,321 |
| 2025-09-08 | 2025-09-04 | 8.757 | 122,832 | -18,161 | 0.01% | 1,075,593 |
| 2025-09-05 | 2025-09-03 | 8.941 | 140,993 | +2,539 | 0.01% | 1,260,614 |
| 2025-09-04 | 2025-09-02 | 9.156 | 138,454 | -1,367 | 0.01% | 1,267,691 |
| 2025-09-03 | 2025-09-01 | 9.043 | 139,821 | -118,145 | 0.01% | 1,264,455 |
| 2025-09-02 | 2025-08-29 | 9.289 | 257,966 | +1,172 | 0.02% | 2,396,294 |
| 2025-09-01 | 2025-08-28 | 9.095 | 256,794 | +114,044 | 0.02% | 2,335,437 |
| 2025-08-29 | 2025-08-27 | 9.043 | 142,750 | +11,717 | 0.01% | 1,290,943 |
| 2025-08-28 | 2025-08-26 | 9.330 | 131,033 | +11,326 | 0.01% | 1,222,558 |
| 2025-08-27 | 2025-08-25 | 9.381 | 119,707 | +2,343 | 0.01% | 1,123,014 |
| 2025-08-26 | 2025-08-22 | 9.330 | 117,364 | +6,835 | 0.01% | 1,095,024 |
| 2025-08-25 | 2025-08-21 | 9.289 | 110,529 | +12,303 | 0.01% | 1,026,724 |
| 2025-08-22 | 2025-08-20 | 9.494 | 98,226 | +10,935 | 0.01% | 932,559 |
| 2025-08-21 | 2025-08-19 | 9.392 | 87,291 | +1,172 | 0.01% | 819,802 |
| 2025-08-20 | 2025-08-18 | 9.586 | 86,119 | -22,652 | 0.01% | 825,553 |
| 2025-08-19 | 2025-08-15 | 9.515 | 108,771 | +28,315 | 0.01% | 1,034,902 |
| 2025-08-18 | 2025-08-14 | 9.648 | 80,456 | -1,757 | 0.01% | 776,211 |
| 2025-08-15 | 2025-08-13 | 9.996 | 82,213 | +3,515 | 0.01% | 821,790 |
| 2025-08-14 | 2025-08-12 | 9.863 | 78,698 | -195 | 0.01% | 776,176 |
| 2025-08-13 | 2025-08-11 | 9.883 | 78,893 | -391 | 0.01% | 779,715 |
| 2025-08-12 | 2025-08-08 | 9.750 | 79,284 | +1,757 | 0.01% | 773,024 |
| 2025-08-11 | 2025-08-07 | 9.852 | 77,527 | -10,349 | 0.01% | 763,833 |
| 2025-08-08 | 2025-08-06 | 9.893 | 87,876 | +585 | 0.01% | 869,396 |
| 2025-08-07 | 2025-08-05 | 9.965 | 87,291 | -781 | 0.01% | 869,867 |
| 2025-08-06 | 2025-08-04 | 9.689 | 88,072 | -51,749 | 0.01% | 853,295 |
| 2025-08-05 | 2025-08-01 | 9.668 | 139,821 | -10,936 | 0.01% | 1,351,807 |
| 2025-08-04 | 2025-07-31 | 9.586 | 150,757 | +9,569 | 0.01% | 1,445,186 |
| 2025-08-01 | 2025-07-30 | 9.771 | 141,188 | -14,451 | 0.01% | 1,379,483 |
| 2025-07-31 | 2025-07-29 | 9.822 | 155,639 | -1,172 | 0.01% | 1,528,647 |
| 2025-07-30 | 2025-07-28 | 9.791 | 156,811 | +9,960 | 0.01% | 1,535,341 |
| 2025-07-29 | 2025-07-25 | 9.904 | 146,851 | +5,077 | 0.01% | 1,454,366 |
| 2025-07-28 | 2025-07-24 | 9.965 | 141,774 | +13,084 | 0.01% | 1,412,797 |
| 2025-07-25 | 2025-07-23 | 9.801 | 128,690 | +4,687 | 0.01% | 1,261,325 |
| 2025-07-24 | 2025-07-22 | 9.883 | 124,003 | +11,521 | 0.01% | 1,225,547 |
| 2025-07-23 | 2025-07-21 | 9.699 | 112,482 | +13,475 | 0.01% | 1,090,946 |
| 2025-07-22 | 2025-07-18 | 10.180 | 99,007 | -21,481 | 0.01% | 1,007,912 |
| 2025-07-21 | 2025-07-17 | 10.057 | 120,488 | +31,049 | 0.01% | 1,211,785 |
| 2025-07-18 | 2025-07-16 | 10.231 | 89,439 | +6,835 | 0.01% | 915,088 |
| 2025-07-17 | 2025-07-15 | 10.344 | 82,604 | +12,889 | 0.01% | 854,462 |
| 2025-07-16 | 2025-07-14 | 10.242 | 69,715 | +9,373 | 0.00% | 713,997 |
| 2025-07-15 | 2025-07-11 | 10.897 | 60,342 | +13,865 | 0.00% | 657,554 |
| 2025-07-14 | 2025-07-10 | 10.754 | 46,477 | +977 | 0.00% | 499,802 |
| 2025-07-11 | 2025-07-09 | 10.795 | 45,500 | +14,255 | 0.00% | 491,159 |
| 2025-07-10 | 2025-07-08 | 11.553 | 31,245 | +20,505 | 0.00% | 360,961 |
| 2025-07-09 | 2025-07-07 | 10.918 | 10,740 | -18,357 | 0.00% | 117,255 |
| 2025-07-08 | 2025-07-04 | 9.832 | 29,097 | +6,054 | 0.00% | 286,081 |
| 2025-07-07 | 2025-07-03 | 9.832 | 23,043 | -14,060 | 0.00% | 226,559 |
| 2025-07-04 | 2025-07-02 | 10.109 | 37,103 | -20,505 | 0.00% | 375,056 |
| 2025-07-03 | 2025-06-30 | 9.750 | 57,608 | -586 | 0.00% | 561,681 |
| 2025-07-02 | 2025-06-27 | 9.607 | 58,194 | -10,545 | 0.00% | 559,051 |
| 2025-06-30 | 2025-06-26 | 9.515 | 68,739 | -14,255 | 0.00% | 654,017 |
| 2025-06-27 | 2025-06-25 | 9.320 | 82,994 | +6,249 | 0.01% | 773,497 |
| 2025-06-26 | 2025-06-24 | 9.207 | 76,745 | +8,592 | 0.01% | 706,611 |
| 2025-06-25 | 2025-06-23 | 9.095 | 68,153 | -3,515 | 0.00% | 619,824 |
| 2025-06-24 | 2025-06-20 | 9.115 | 71,668 | -46,867 | 0.00% | 653,259 |
| 2025-06-23 | 2025-06-19 | 9.371 | 118,535 | +7,420 | 0.01% | 1,110,805 |
| 2025-06-20 | 2025-06-18 | 9.371 | 111,115 | +1,367 | 0.01% | 1,041,272 |
| 2025-06-19 | 2025-06-17 | 9.330 | 109,748 | +8,983 | 0.01% | 1,023,965 |
| 2025-06-18 | 2025-06-16 | 9.699 | 100,765 | +1,953 | 0.01% | 977,305 |
| 2025-06-17 | 2025-06-13 | 9.576 | 98,812 | +2,343 | 0.01% | 946,219 |
| 2025-06-16 | 2025-06-12 | 9.617 | 96,469 | +9,569 | 0.01% | 927,734 |
| 2025-06-13 | 2025-06-11 | 9.822 | 86,900 | +9,178 | 0.01% | 853,510 |
| 2025-06-12 | 2025-06-10 | 9.668 | 77,722 | -5,272 | 0.01% | 751,426 |
| 2025-06-11 | 2025-06-09 | 10.242 | 82,994 | -3,906 | 0.01% | 849,996 |
| 2025-06-10 | 2025-06-06 | 10.139 | 86,900 | +10,740 | 0.01% | 881,100 |
| 2025-06-09 | 2025-06-05 | 10.283 | 76,160 | +13,670 | 0.01% | 783,125 |
| 2025-06-06 | 2025-06-04 | 11.143 | 62,490 | -198,210 | 0.00% | 696,321 |
| 2025-06-05 | 2025-06-03 | 9.822 | 260,700 | -4,101 | 0.02% | 2,560,530 |
| 2025-06-04 | 2025-06-02 | 9.678 | 264,801 | +9,374 | 0.02% | 2,562,841 |
| 2025-06-03 | 2025-05-30 | 9.873 | 255,427 | +7,030 | 0.02% | 2,521,820 |
| 2025-06-02 | 2025-05-29 | 9.904 | 248,397 | +5,077 | 0.02% | 2,460,045 |
| 2025-05-30 | 2025-05-28 | 10.016 | 243,320 | +19,528 | 0.02% | 2,437,176 |
| 2025-05-29 | 2025-05-27 | 10.754 | 223,792 | +174,386 | 0.02% | 2,406,601 |
| 2025-05-28 | 2025-05-26 | 9.863 | 49,406 | -10,741 | 0.00% | 487,277 |
| 2025-05-27 | 2025-05-23 | 10.531 | 60,147 | +7,421 | 0.00% | 633,398 |
| 2025-05-26 | 2025-05-22 | 10.991 | 52,726 | -20,258 | 0.00% | 579,534 |
| 2025-05-23 | 2025-05-21 | 11.368 | 72,984 | +8,597 | 0.01% | 829,702 |
| 2025-05-22 | 2025-05-20 | 12.101 | 64,387 | +6,305 | 0.00% | 779,149 |
| 2025-05-21 | 2025-05-19 | 11.222 | 58,082 | -48,528 | 0.00% | 651,780 |
| 2025-05-20 | 2025-05-16 | 9.903 | 106,610 | +20,634 | 0.01% | 1,055,732 |
| 2025-05-16 | 2025-05-14 | 9.829 | 85,976 | +1,146 | 0.01% | 845,098 |
| 2025-05-15 | 2025-05-13 | 10.091 | 84,830 | -49,484 | 0.01% | 856,034 |
| 2025-05-14 | 2025-05-12 | 10.133 | 134,314 | +60,566 | 0.01% | 1,361,009 |
| 2025-05-13 | 2025-05-09 | 10.164 | 73,748 | +24,264 | 0.01% | 749,608 |
| 2025-05-12 | 2025-05-08 | 9.924 | 49,484 | +24,264 | 0.00% | 491,063 |
| 2025-05-09 | 2025-05-07 | 10.259 | 25,220 | -10,317 | 0.00% | 258,723 |
| 2025-05-08 | 2025-05-06 | 10.217 | 35,537 | +24,074 | 0.00% | 363,074 |
| 2025-05-07 | 2025-05-02 | 9.222 | 11,463 | +3,439 | 0.00% | 105,716 |
| 2025-05-06 | 2025-04-30 | 9.128 | 8,024 | -47,383 | 0.00% | 73,244 |
| 2025-05-02 | 2025-04-29 | 9.002 | 55,407 | -4,776 | 0.00% | 498,801 |
| 2025-04-30 | 2025-04-28 | 8.835 | 60,183 | +48,528 | 0.00% | 531,717 |
| 2025-04-29 | 2025-04-25 | 8.772 | 11,655 | +383 | 0.00% | 102,240 |
| 2025-04-25 | 2025-04-23 | 8.647 | 11,272 | +764 | 0.00% | 97,464 |
| 2025-04-24 | 2025-04-22 | 8.573 | 10,508 | -2,484 | 0.00% | 90,088 |
| 2025-04-23 | 2025-04-17 | 9.222 | 12,992 | -6,305 | 0.00% | 119,816 |
| 2025-04-22 | 2025-04-16 | 8.385 | 19,297 | -8,215 | 0.00% | 161,803 |
| 2025-04-16 | 2025-04-14 | 8.531 | 27,512 | +4,012 | 0.00% | 234,717 |
| 2025-04-15 | 2025-04-11 | 8.385 | 23,500 | -4,777 | 0.00% | 197,045 |
| 2025-04-14 | 2025-04-10 | 8.406 | 28,277 | +9,744 | 0.00% | 237,691 |
| 2025-04-11 | 2025-04-09 | 8.280 | 18,533 | +6,687 | 0.00% | 153,457 |
| 2025-04-10 | 2025-04-08 | 8.521 | 11,846 | -2,292 | 0.00% | 100,939 |
| 2025-04-09 | 2025-04-07 | 7.349 | 14,138 | -1,911 | 0.00% | 103,894 |
| 2025-04-08 | 2025-04-03 | 9.442 | 16,049 | -1,910 | 0.00% | 151,537 |
| 2025-04-07 | 2025-04-02 | 9.547 | 17,959 | -1,911 | 0.00% | 171,452 |
| 2025-04-02 | 2025-03-31 | 9.442 | 19,870 | +191 | 0.00% | 187,616 |
| 2025-04-01 | 2025-03-28 | 9.390 | 19,679 | +955 | 0.00% | 184,782 |
| 2025-03-28 | 2025-03-26 | 9.672 | 18,724 | -1,910 | 0.00% | 181,107 |
| 2025-03-27 | 2025-03-25 | 9.453 | 20,634 | +955 | 0.00% | 195,045 |
| 2025-03-25 | 2025-03-21 | 9.756 | 19,679 | +3,057 | 0.00% | 191,992 |
| 2025-03-24 | 2025-03-20 | 9.819 | 16,622 | +382 | 0.00% | 163,211 |
| 2025-03-21 | 2025-03-19 | 10.112 | 16,240 | +764 | 0.00% | 164,221 |
| 2025-03-20 | 2025-03-18 | 10.133 | 15,476 | +1,147 | 0.00% | 156,819 |
| 2025-03-19 | 2025-03-17 | 9.945 | 14,329 | +5,349 | 0.00% | 142,496 |
| 2025-03-18 | 2025-03-14 | 10.468 | 8,980 | -10,890 | 0.00% | 94,003 |
| 2025-03-17 | 2025-03-13 | 11.033 | 19,870 | +11,272 | 0.00% | 219,232 |
| 2025-03-14 | 2025-03-12 | 12.038 | 8,598 | -80,626 | 0.00% | 103,505 |
| 2025-03-13 | 2025-03-11 | 10.426 | 89,224 | +59,419 | 0.01% | 930,263 |
| 2025-03-12 | 2025-03-10 | 10.039 | 29,805 | +7,260 | 0.00% | 299,207 |
| 2025-03-11 | 2025-03-07 | 9.777 | 22,545 | -9,744 | 0.00% | 220,425 |
| 2025-03-10 | 2025-03-06 | 9.819 | 32,289 | +1,338 | 0.00% | 317,046 |
| 2025-03-07 | 2025-03-05 | 9.515 | 30,951 | +2,674 | 0.00% | 294,512 |
| 2025-03-06 | 2025-03-04 | 9.536 | 28,277 | +6,114 | 0.00% | 269,660 |
| 2025-03-05 | 2025-03-03 | 10.154 | 22,163 | -16,813 | 0.00% | 225,043 |
| 2025-03-04 | 2025-02-28 | 10.782 | 38,976 | +4,777 | 0.00% | 420,242 |
| 2025-03-03 | 2025-02-27 | 11.180 | 34,199 | -82,920 | 0.00% | 382,339 |
| 2025-02-28 | 2025-02-26 | 10.824 | 117,119 | +103,172 | 0.01% | 1,267,688 |
| 2025-02-27 | 2025-02-25 | 9.934 | 13,947 | +9,553 | 0.00% | 138,552 |
| 2025-02-26 | 2025-02-24 | 9.798 | 4,394 | -11,655 | 0.00% | 43,053 |
| 2025-02-25 | 2025-02-21 | 9.693 | 16,049 | -29,232 | 0.00% | 155,569 |
| 2025-02-24 | 2025-02-20 | 9.809 | 45,281 | +4,012 | 0.00% | 444,140 |
| 2025-02-21 | 2025-02-19 | 9.809 | 41,269 | -382 | 0.00% | 404,788 |
| 2025-02-20 | 2025-02-18 | 9.986 | 41,651 | +5,732 | 0.00% | 415,947 |
| 2025-02-19 | 2025-02-17 | 10.290 | 35,919 | -2,102 | 0.00% | 369,609 |
| 2025-02-18 | 2025-02-14 | 10.185 | 38,021 | -955 | 0.00% | 387,258 |
| 2025-02-17 | 2025-02-13 | 10.049 | 38,976 | +1,911 | 0.00% | 391,681 |
| 2025-02-14 | 2025-02-12 | 10.301 | 37,065 | -3,439 | 0.00% | 381,789 |
| 2025-02-11 | 2025-02-07 | 10.416 | 40,504 | +1,337 | 0.00% | 421,877 |
| 2025-02-07 | 2025-02-05 | 10.144 | 39,167 | +382 | 0.00% | 397,291 |
| 2025-02-04 | 2025-01-28 | 10.845 | 38,785 | +3,630 | 0.00% | 420,618 |
| 2025-02-03 | 2025-01-24 | 10.039 | 35,155 | +6,687 | 0.00% | 352,915 |
| 2025-01-23 | 2025-01-21 | 9.892 | 28,468 | -3,439 | 0.00% | 281,613 |
| 2025-01-20 | 2025-01-16 | 9.966 | 31,907 | -1,146 | 0.00% | 317,971 |
| 2025-01-17 | 2025-01-15 | 9.945 | 33,053 | +191 | 0.00% | 328,699 |
| 2025-01-16 | 2025-01-14 | 9.850 | 32,862 | -573 | 0.00% | 323,704 |
| 2025-01-14 | 2025-01-10 | 9.683 | 33,435 | +955 | 0.00% | 323,748 |
| 2025-01-10 | 2025-01-08 | 9.850 | 32,480 | +191 | 0.00% | 319,941 |
| 2025-01-09 | 2025-01-07 | 10.363 | 32,289 | -1,528 | 0.00% | 334,622 |
| 2025-01-08 | 2025-01-06 | 10.636 | 33,817 | +6,496 | 0.00% | 359,661 |
| 2025-01-07 | 2025-01-03 | 11.393 | 27,321 | -42,033 | 0.00% | 311,274 |
| 2025-01-06 | 2025-01-02 | 11.350 | 69,354 | +5,701 | 0.00% | 787,148 |
| 2025-01-03 | 2024-12-31 | 12.285 | 63,653 | -14,902 | 0.00% | 781,955 |
| 2025-01-02 | 2024-12-27 | 11.111 | 78,555 | -552 | 0.01% | 872,789 |
| 2024-12-30 | 2024-12-24 | 11.328 | 79,107 | -184 | 0.01% | 896,122 |
| 2024-12-27 | 2024-12-20 | 11.415 | 79,291 | -22,996 | 0.01% | 905,102 |
| 2024-12-20 | 2024-12-18 | 11.893 | 102,287 | -184 | 0.01% | 1,216,528 |
| 2024-12-19 | 2024-12-17 | 11.676 | 102,471 | +1,840 | 0.01% | 1,196,437 |
| 2024-12-18 | 2024-12-16 | 11.132 | 100,631 | +1,655 | 0.01% | 1,120,253 |
| 2024-12-17 | 2024-12-13 | 11.872 | 98,976 | +6,255 | 0.01% | 1,174,998 |
| 2024-12-16 | 2024-12-12 | 12.611 | 92,721 | +4,048 | 0.01% | 1,169,286 |
| 2024-12-12 | 2024-12-10 | 11.154 | 88,673 | +35,138 | 0.01% | 989,061 |
| 2024-12-11 | 2024-12-09 | 11.328 | 53,535 | -1,104 | 0.00% | 606,443 |
| 2024-12-06 | 2024-12-04 | 10.415 | 54,639 | -2,024 | 0.00% | 569,053 |
| 2024-12-04 | 2024-12-02 | 10.871 | 56,663 | +552 | 0.00% | 616,005 |
| 2024-12-03 | 2024-11-29 | 10.632 | 56,111 | +1,840 | 0.00% | 596,584 |
| 2024-12-02 | 2024-11-28 | 10.610 | 54,271 | +552 | 0.00% | 575,840 |
| 2024-11-29 | 2024-11-27 | 11.458 | 53,719 | -1,656 | 0.00% | 615,535 |
| 2024-11-28 | 2024-11-26 | 11.350 | 55,375 | -38,449 | 0.00% | 628,491 |
| 2024-11-27 | 2024-11-25 | 10.545 | 93,824 | +552 | 0.01% | 989,396 |
| 2024-11-26 | 2024-11-22 | 10.110 | 93,272 | +2,943 | 0.01% | 943,015 |
| 2024-11-25 | 2024-11-21 | 10.089 | 90,329 | -1,104 | 0.01% | 911,296 |
| 2024-11-22 | 2024-11-20 | 9.893 | 91,433 | -552 | 0.01% | 904,542 |
| 2024-11-21 | 2024-11-19 | 10.121 | 91,985 | +62,550 | 0.01% | 931,003 |
| 2024-11-20 | 2024-11-18 | 9.610 | 29,435 | -21,341 | 0.00% | 282,879 |
| 2024-11-19 | 2024-11-15 | 9.241 | 50,776 | +4,968 | 0.00% | 469,204 |
| 2024-11-18 | 2024-11-14 | 9.165 | 45,808 | -2,944 | 0.00% | 419,811 |
| 2024-11-15 | 2024-11-13 | 9.567 | 48,752 | -1,656 | 0.00% | 466,401 |
| 2024-11-14 | 2024-11-12 | 9.741 | 50,408 | +4,968 | 0.00% | 491,012 |
| 2024-11-12 | 2024-11-08 | 10.632 | 45,440 | -7,359 | 0.00% | 483,127 |
| 2024-11-11 | 2024-11-07 | 10.578 | 52,799 | -16,006 | 0.00% | 558,500 |
| 2024-11-08 | 2024-11-06 | 10.230 | 68,805 | -2,575 | 0.01% | 703,873 |
| 2024-11-07 | 2024-11-05 | 10.186 | 71,380 | +4,415 | 0.01% | 727,111 |
| 2024-11-06 | 2024-11-04 | 10.045 | 66,965 | +4,783 | 0.00% | 672,674 |
| 2024-11-05 | 2024-11-01 | 10.534 | 62,182 | -23,364 | 0.00% | 655,048 |
| 2024-11-04 | 2024-10-31 | 11.611 | 85,546 | -7,359 | 0.01% | 993,243 |
| 2024-11-01 | 2024-10-30 | 10.752 | 92,905 | +25,572 | 0.01% | 998,895 |
| 2024-10-31 | 2024-10-29 | 10.078 | 67,333 | +5,335 | 0.00% | 678,566 |
| 2024-10-30 | 2024-10-28 | 9.132 | 61,998 | +1,656 | 0.00% | 566,163 |
| 2024-10-29 | 2024-10-25 | 9.110 | 60,342 | +736 | 0.00% | 549,728 |
| 2024-10-28 | 2024-10-24 | 9.349 | 59,606 | +4,231 | 0.00% | 557,279 |
| 2024-10-25 | 2024-10-23 | 9.893 | 55,375 | -9,750 | 0.00% | 547,822 |
| 2024-10-24 | 2024-10-22 | 9.708 | 65,125 | -4,967 | 0.00% | 632,243 |
| 2024-10-23 | 2024-10-21 | 9.969 | 70,092 | +2,023 | 0.01% | 698,751 |
| 2024-10-22 | 2024-10-18 | 10.447 | 68,069 | +10,119 | 0.01% | 711,144 |
| 2024-10-21 | 2024-10-17 | 9.980 | 57,950 | +8,462 | 0.00% | 578,337 |
| 2024-10-18 | 2024-10-16 | 12.502 | 49,488 | -6,807 | 0.00% | 618,703 |
| 2024-10-17 | 2024-10-15 | 9.632 | 56,295 | +4,416 | 0.00% | 542,236 |
| 2024-10-16 | 2024-10-14 | 9.730 | 51,879 | -21,893 | 0.00% | 504,777 |
| 2024-10-15 | 2024-10-10 | 9.893 | 73,772 | -920 | 0.01% | 729,823 |
| 2024-10-14 | 2024-10-09 | 9.023 | 74,692 | +2,392 | 0.01% | 673,964 |
| 2024-10-10 | 2024-10-08 | 10.437 | 72,300 | +15,821 | 0.01% | 754,560 |
| 2024-10-09 | 2024-10-07 | 13.676 | 56,479 | -7,542 | 0.00% | 772,418 |
| 2024-10-08 | 2024-10-04 | 13.111 | 64,021 | +10,118 | 0.00% | 839,372 |
| 2024-10-07 | 2024-10-03 | 12.828 | 53,903 | -4,047 | 0.00% | 691,480 |
| 2024-10-04 | 2024-10-02 | 11.371 | 57,950 | +14,165 | 0.00% | 658,976 |
| 2024-10-03 | 2024-09-30 | 10.252 | 43,785 | -29,803 | 0.00% | 448,871 |
| 2024-10-02 | 2024-09-27 | 9.023 | 73,588 | +15,822 | 0.01% | 664,002 |
| 2024-09-30 | 2024-09-26 | 8.871 | 57,766 | +11,406 | 0.00% | 512,445 |
| 2024-09-27 | 2024-09-25 | 7.697 | 46,360 | -2,760 | 0.00% | 356,830 |
| 2024-09-26 | 2024-09-24 | 6.892 | 49,120 | -6,439 | 0.00% | 338,557 |
| 2024-09-25 | 2024-09-23 | 6.392 | 55,559 | -920 | 0.00% | 355,154 |
| 2024-09-24 | 2024-09-20 | 5.881 | 56,479 | -10,302 | 0.00% | 332,176 |
| 2024-09-23 | 2024-09-19 | 5.544 | 66,781 | -39,001 | 0.00% | 370,261 |
| 2024-09-20 | 2024-09-17 | 5.425 | 105,782 | -49,672 | 0.01% | 573,848 |
| 2024-09-19 | 2024-09-16 | 5.197 | 155,454 | -95,112 | 0.01% | 807,819 |
| 2024-09-17 | 2024-09-13 | 4.609 | 250,566 | -9,199 | 0.02% | 1,154,975 |
| 2024-09-16 | 2024-09-12 | 4.501 | 259,765 | -59,790 | 0.02% | 1,169,137 |
| 2024-09-13 | 2024-09-11 | 4.892 | 319,555 | -908,440 | 0.02% | 1,563,301 |
| 2024-09-12 | 2024-09-10 | 6.371 | 1,227,995 | -45,073 | 0.09% | 7,823,097 |
| 2024-09-11 | 2024-09-09 | 7.056 | 1,273,068 | -368 | 0.09% | 8,982,161 |
| 2024-09-09 | 2024-09-04 | 7.719 | 1,273,436 | +8,279 | 0.09% | 9,829,241 |
| 2024-09-04 | 2024-09-02 | 6.740 | 1,265,157 | -9,383 | 0.09% | 8,527,478 |
| 2024-09-03 | 2024-08-30 | 6.545 | 1,274,540 | -83,522 | 0.09% | 8,341,314 |
| 2024-09-02 | 2024-08-29 | 7.066 | 1,358,062 | -368 | 0.10% | 9,596,602 |
| 2024-08-27 | 2024-08-23 | 6.958 | 1,358,430 | +184 | 0.10% | 9,451,522 |
| 2024-08-26 | 2024-08-22 | 6.882 | 1,358,246 | -919,663 | 0.10% | 9,346,880 |
| 2024-08-22 | 2024-08-20 | 6.827 | 2,277,909 | +1,104 | 0.17% | 15,551,795 |
| 2024-08-21 | 2024-08-19 | 7.056 | 2,276,805 | +552 | 0.17% | 16,064,050 |
| 2024-08-20 | 2024-08-16 | 7.034 | 2,276,253 | -71,380 | 0.17% | 16,010,663 |
| 2024-08-19 | 2024-08-15 | 7.501 | 2,347,633 | -23,916 | 0.17% | 17,610,181 |
| 2024-08-16 | 2024-08-14 | 7.110 | 2,371,549 | -19,501 | 0.17% | 16,861,429 |
| 2024-08-15 | 2024-08-13 | 6.892 | 2,391,050 | -99,711 | 0.18% | 16,480,198 |
| 2024-08-14 | 2024-08-12 | 6.849 | 2,490,761 | +920 | 0.18% | 17,059,140 |
| 2024-08-12 | 2024-08-08 | 7.730 | 2,489,841 | +368 | 0.18% | 19,245,346 |
| 2024-08-08 | 2024-08-06 | 7.719 | 2,489,473 | +1,839 | 0.18% | 19,215,438 |
| 2024-08-07 | 2024-08-05 | 7.708 | 2,487,634 | -30,355 | 0.18% | 19,174,199 |
| 2024-08-06 | 2024-08-02 | 7.773 | 2,517,989 | +1,288 | 0.19% | 19,572,414 |
| 2024-08-05 | 2024-08-01 | 8.077 | 2,516,701 | +184 | 0.19% | 20,328,482 |
| 2024-08-02 | 2024-07-31 | 8.491 | 2,516,517 | +1,104 | 0.19% | 21,366,600 |
| 2024-08-01 | 2024-07-30 | 8.697 | 2,515,413 | +2,208 | 0.19% | 21,876,800 |
| 2024-07-31 | 2024-07-29 | 8.958 | 2,513,205 | +184 | 0.18% | 22,513,325 |
| 2024-07-30 | 2024-07-26 | 9.447 | 2,513,021 | +736 | 0.18% | 23,741,077 |
| 2024-07-26 | 2024-07-24 | 10.143 | 2,512,285 | +184 | 0.18% | 25,482,091 |
| 2024-07-25 | 2024-07-23 | 9.828 | 2,512,101 | -647,389 | 0.18% | 24,688,235 |
| 2024-07-24 | 2024-07-22 | 10.980 | 3,159,490 | +4,600 | 0.23% | 34,691,484 |
| 2024-07-22 | 2024-07-18 | 11.524 | 3,154,890 | -368 | 0.23% | 36,355,875 |
| 2024-07-19 | 2024-07-17 | 11.437 | 3,155,258 | -2,576 | 0.23% | 36,085,700 |
| 2024-07-18 | 2024-07-16 | 11.219 | 3,157,834 | +2,024 | 0.23% | 35,428,561 |
| 2024-07-16 | 2024-07-12 | 11.002 | 3,155,810 | +184 | 0.23% | 34,719,693 |
| 2024-07-15 | 2024-07-11 | 10.958 | 3,155,626 | -184 | 0.23% | 34,580,445 |
| 2024-07-11 | 2024-07-09 | 11.545 | 3,155,810 | -368 | 0.23% | 36,435,093 |
| 2024-07-09 | 2024-07-05 | 11.872 | 3,156,178 | -468,570 | 0.23% | 37,468,702 |
| 2024-07-08 | 2024-07-04 | 12.024 | 3,624,748 | +368 | 0.27% | 43,583,034 |
| 2024-07-05 | 2024-07-03 | 11.828 | 3,624,380 | -11,406 | 0.27% | 42,869,374 |
| 2024-07-04 | 2024-07-02 | 11.850 | 3,635,786 | +7,358 | 0.27% | 43,083,336 |
| 2024-07-03 | 2024-06-28 | 14.133 | 3,628,428 | +32,747 | 0.27% | 51,279,807 |
| 2024-07-02 | 2024-06-27 | 13.394 | 3,595,681 | +184 | 0.26% | 48,158,880 |
| 2024-06-28 | 2024-06-26 | 13.067 | 3,595,497 | -368 | 0.26% | 46,983,776 |
| 2024-06-27 | 2024-06-25 | 12.741 | 3,595,865 | +2,024 | 0.26% | 45,815,825 |
| 2024-06-26 | 2024-06-24 | 12.828 | 3,593,841 | -552 | 0.26% | 46,102,596 |
| 2024-06-25 | 2024-06-21 | 11.915 | 3,594,393 | -7,175 | 0.26% | 42,827,294 |
| 2024-06-24 | 2024-06-20 | 11.959 | 3,601,568 | +1,840 | 0.26% | 43,069,400 |
| 2024-06-20 | 2024-06-18 | 11.893 | 3,599,728 | -6,071 | 0.26% | 42,812,592 |
| 2024-06-19 | 2024-06-17 | 11.872 | 3,605,799 | -736 | 0.27% | 42,806,396 |
| 2024-06-17 | 2024-06-13 | 11.611 | 3,606,535 | +368 | 0.27% | 41,874,142 |
| 2024-06-14 | 2024-06-12 | 11.567 | 3,606,167 | -552 | 0.27% | 41,713,053 |
| 2024-06-13 | 2024-06-11 | 11.785 | 3,606,719 | -1,849,260 | 0.27% | 42,503,638 |
| 2024-06-11 | 2024-06-06 | 11.306 | 5,455,979 | -368 | 0.40% | 61,686,559 |
| 2024-06-06 | 2024-06-04 | 11.111 | 5,456,347 | +4,599 | 0.40% | 60,622,996 |
| 2024-06-05 | 2024-06-03 | 11.198 | 5,451,748 | +920 | 0.40% | 61,046,043 |
| 2024-06-04 | 2024-05-31 | 11.176 | 5,450,828 | -368 | 0.40% | 60,917,225 |
| 2024-06-03 | 2024-05-30 | 11.089 | 5,451,196 | -184 | 0.40% | 60,447,242 |
| 2024-05-31 | 2024-05-29 | 11.002 | 5,451,380 | -368 | 0.40% | 59,975,170 |
| 2024-05-29 | 2024-05-27 | 11.328 | 5,451,748 | +11,222 | 0.40% | 61,757,259 |
| 2024-05-27 | 2024-05-23 | 12.241 | 5,440,526 | -18,213 | 0.40% | 66,598,400 |
| 2024-05-24 | 2024-05-22 | 12.502 | 5,458,739 | +2,208 | 0.40% | 68,245,605 |
| 2024-05-23 | 2024-05-21 | 11.959 | 5,456,531 | +552 | 0.40% | 65,252,000 |
| 2024-05-22 | 2024-05-20 | 11.654 | 5,455,979 | -184 | 0.40% | 63,584,607 |
| 2024-05-21 | 2024-05-17 | 11.545 | 5,456,163 | -920 | 0.40% | 62,993,592 |
| 2024-05-20 | 2024-05-16 | 11.328 | 5,457,083 | -5,151 | 0.40% | 61,817,693 |
| 2024-05-17 | 2024-05-14 | 11.132 | 5,462,234 | -552 | 0.40% | 60,807,168 |
| 2024-05-16 | 2024-05-13 | 11.415 | 5,462,786 | -1,104 | 0.40% | 62,357,401 |
| 2024-05-14 | 2024-05-10 | 11.589 | 5,463,890 | +736 | 0.40% | 63,320,403 |
| 2024-05-13 | 2024-05-09 | 12.067 | 5,463,154 | -5,703 | 0.40% | 65,925,122 |
| 2024-05-10 | 2024-05-08 | 12.393 | 5,468,857 | -552 | 0.40% | 67,777,561 |
| 2024-05-09 | 2024-05-07 | 12.437 | 5,469,409 | -920 | 0.40% | 68,022,242 |
| 2024-05-08 | 2024-05-06 | 12.654 | 5,470,329 | -2,207 | 0.40% | 69,223,084 |
| 2024-05-07 | 2024-05-03 | 12.872 | 5,472,536 | +552 | 0.40% | 70,440,892 |
| 2024-05-06 | 2024-05-02 | 12.676 | 5,471,984 | -2,760 | 0.40% | 69,363,003 |
| 2024-05-03 | 2024-04-30 | 12.437 | 5,474,744 | -2,024 | 0.40% | 68,088,593 |
| 2024-05-02 | 2024-04-29 | 12.285 | 5,476,768 | -1,471 | 0.40% | 67,280,205 |
| 2024-04-30 | 2024-04-26 | 12.850 | 5,478,239 | -12,510 | 0.40% | 70,395,187 |
| 2024-04-29 | 2024-04-25 | 13.046 | 5,490,749 | +3,863 | 0.40% | 71,630,396 |
| 2024-04-26 | 2024-04-24 | 12.611 | 5,486,886 | -18,213 | 0.40% | 69,194,001 |
| 2024-04-25 | 2024-04-23 | 13.915 | 5,505,099 | 0.41% | 76,605,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy