History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 23,400 | +0 | 0.00% | 196,560 |
| 2025-10-13 | 2025-10-09 | 8.220 | 23,400 | +0 | 0.00% | 192,348 |
| 2025-10-10 | 2025-10-08 | 8.280 | 23,400 | -200 | 0.00% | 193,752 |
| 2025-10-06 | 2025-10-02 | 8.280 | 23,600 | +400 | 0.00% | 195,408 |
| 2025-09-30 | 2025-09-26 | 8.110 | 23,200 | +800 | 0.00% | 188,152 |
| 2025-09-29 | 2025-09-25 | 8.542 | 22,400 | -200 | 0.00% | 191,331 |
| 2025-09-26 | 2025-09-24 | 8.501 | 22,600 | +533 | 0.00% | 192,113 |
| 2025-09-25 | 2025-09-23 | 8.613 | 22,067 | +1,953 | 0.00% | 190,068 |
| 2025-09-24 | 2025-09-22 | 8.521 | 20,114 | +1,172 | 0.00% | 171,393 |
| 2025-09-23 | 2025-09-19 | 8.716 | 18,942 | +781 | 0.00% | 165,092 |
| 2025-09-22 | 2025-09-18 | 8.920 | 18,161 | +195 | 0.00% | 162,005 |
| 2025-09-18 | 2025-09-16 | 9.013 | 17,966 | -976 | 0.00% | 161,921 |
| 2025-09-17 | 2025-09-15 | 8.941 | 18,942 | +195 | 0.00% | 169,360 |
| 2025-09-16 | 2025-09-12 | 8.961 | 18,747 | -391 | 0.00% | 168,000 |
| 2025-09-15 | 2025-09-11 | 9.074 | 19,138 | -390 | 0.00% | 173,660 |
| 2025-09-09 | 2025-09-05 | 9.136 | 19,528 | -976 | 0.00% | 178,399 |
| 2025-09-08 | 2025-09-04 | 8.757 | 20,504 | -2,344 | 0.00% | 179,546 |
| 2025-09-05 | 2025-09-03 | 8.941 | 22,848 | +195 | 0.00% | 204,283 |
| 2025-09-04 | 2025-09-02 | 9.156 | 22,653 | -1,562 | 0.00% | 207,412 |
| 2025-09-03 | 2025-09-01 | 9.043 | 24,215 | +977 | 0.00% | 218,986 |
| 2025-09-02 | 2025-08-29 | 9.289 | 23,238 | -1,953 | 0.00% | 215,862 |
| 2025-09-01 | 2025-08-28 | 9.095 | 25,191 | +390 | 0.00% | 229,102 |
| 2025-08-29 | 2025-08-27 | 9.043 | 24,801 | -390 | 0.00% | 224,285 |
| 2025-08-28 | 2025-08-26 | 9.330 | 25,191 | +390 | 0.00% | 235,036 |
| 2025-08-27 | 2025-08-25 | 9.381 | 24,801 | +391 | 0.00% | 232,667 |
| 2025-08-26 | 2025-08-22 | 9.330 | 24,410 | -977 | 0.00% | 227,749 |
| 2025-08-25 | 2025-08-21 | 9.289 | 25,387 | +3,516 | 0.00% | 235,825 |
| 2025-08-22 | 2025-08-20 | 9.494 | 21,871 | +1,367 | 0.00% | 207,644 |
| 2025-08-21 | 2025-08-19 | 9.392 | 20,504 | +2,148 | 0.00% | 192,565 |
| 2025-08-20 | 2025-08-18 | 9.586 | 18,356 | +585 | 0.00% | 175,964 |
| 2025-08-19 | 2025-08-15 | 9.515 | 17,771 | -195 | 0.00% | 169,082 |
| 2025-08-18 | 2025-08-14 | 9.648 | 17,966 | +977 | 0.00% | 173,330 |
| 2025-08-13 | 2025-08-11 | 9.883 | 16,989 | -391 | 0.00% | 167,906 |
| 2025-08-12 | 2025-08-08 | 9.750 | 17,380 | -781 | 0.00% | 169,456 |
| 2025-08-11 | 2025-08-07 | 9.852 | 18,161 | +976 | 0.00% | 178,931 |
| 2025-08-08 | 2025-08-06 | 9.893 | 17,185 | +391 | 0.00% | 170,019 |
| 2025-08-07 | 2025-08-05 | 9.965 | 16,794 | -1,172 | 0.00% | 167,354 |
| 2025-08-06 | 2025-08-04 | 9.689 | 17,966 | +195 | 0.00% | 174,066 |
| 2025-08-04 | 2025-07-31 | 9.586 | 17,771 | -195 | 0.00% | 170,356 |
| 2025-08-01 | 2025-07-30 | 9.771 | 17,966 | +391 | 0.00% | 175,538 |
| 2025-07-31 | 2025-07-29 | 9.822 | 17,575 | +976 | 0.00% | 172,617 |
| 2025-07-29 | 2025-07-25 | 9.904 | 16,599 | -976 | 0.00% | 164,391 |
| 2025-07-28 | 2025-07-24 | 9.965 | 17,575 | +390 | 0.00% | 175,137 |
| 2025-07-25 | 2025-07-23 | 9.801 | 17,185 | +1,367 | 0.00% | 168,435 |
| 2025-07-24 | 2025-07-22 | 9.883 | 15,818 | -195 | 0.00% | 156,332 |
| 2025-07-22 | 2025-07-18 | 10.180 | 16,013 | +391 | 0.00% | 163,016 |
| 2025-07-21 | 2025-07-17 | 10.057 | 15,622 | +1,757 | 0.00% | 157,115 |
| 2025-07-17 | 2025-07-15 | 10.344 | 13,865 | -195 | 0.00% | 143,421 |
| 2025-07-16 | 2025-07-14 | 10.242 | 14,060 | +6,444 | 0.00% | 143,998 |
| 2025-07-15 | 2025-07-11 | 10.897 | 7,616 | -391 | 0.00% | 82,993 |
| 2025-07-14 | 2025-07-10 | 10.754 | 8,007 | -1,562 | 0.00% | 86,105 |
| 2025-07-11 | 2025-07-09 | 10.795 | 9,569 | +1,172 | 0.00% | 103,295 |
| 2025-07-10 | 2025-07-08 | 11.553 | 8,397 | -1,562 | 0.00% | 97,007 |
| 2025-07-09 | 2025-07-07 | 10.918 | 9,959 | -3,125 | 0.00% | 108,728 |
| 2025-07-08 | 2025-07-04 | 9.832 | 13,084 | -586 | 0.00% | 128,642 |
| 2025-07-07 | 2025-07-03 | 9.832 | 13,670 | +196 | 0.00% | 134,403 |
| 2025-07-04 | 2025-07-02 | 10.109 | 13,474 | -1,563 | 0.00% | 136,202 |
| 2025-07-03 | 2025-06-30 | 9.750 | 15,037 | -1,367 | 0.00% | 146,612 |
| 2025-07-02 | 2025-06-27 | 9.607 | 16,404 | -1,171 | 0.00% | 157,588 |
| 2025-06-30 | 2025-06-26 | 9.515 | 17,575 | -13,279 | 0.00% | 167,217 |
| 2025-06-27 | 2025-06-25 | 9.320 | 30,854 | +1,367 | 0.00% | 287,556 |
| 2025-06-26 | 2025-06-24 | 9.207 | 29,487 | -2,344 | 0.00% | 271,494 |
| 2025-06-25 | 2025-06-23 | 9.095 | 31,831 | +1,758 | 0.00% | 289,490 |
| 2025-06-24 | 2025-06-20 | 9.115 | 30,073 | +976 | 0.00% | 274,118 |
| 2025-06-23 | 2025-06-19 | 9.371 | 29,097 | -2,148 | 0.00% | 272,671 |
| 2025-06-20 | 2025-06-18 | 9.371 | 31,245 | +976 | 0.00% | 292,801 |
| 2025-06-19 | 2025-06-17 | 9.330 | 30,269 | +1,758 | 0.00% | 282,414 |
| 2025-06-18 | 2025-06-16 | 9.699 | 28,511 | -1,367 | 0.00% | 276,524 |
| 2025-06-17 | 2025-06-13 | 9.576 | 29,878 | +1,562 | 0.00% | 286,110 |
| 2025-06-16 | 2025-06-12 | 9.617 | 28,316 | +1,367 | 0.00% | 272,313 |
| 2025-06-13 | 2025-06-11 | 9.822 | 26,949 | +1,562 | 0.00% | 264,686 |
| 2025-06-12 | 2025-06-10 | 9.668 | 25,387 | +16,795 | 0.00% | 245,445 |
| 2025-06-11 | 2025-06-09 | 10.242 | 8,592 | -1,563 | 0.00% | 87,996 |
| 2025-06-10 | 2025-06-06 | 10.139 | 10,155 | -1,562 | 0.00% | 102,964 |
| 2025-06-09 | 2025-06-05 | 10.283 | 11,717 | +2,734 | 0.00% | 120,482 |
| 2025-06-06 | 2025-06-04 | 11.143 | 8,983 | -8,397 | 0.00% | 100,097 |
| 2025-06-05 | 2025-06-03 | 9.822 | 17,380 | -6,835 | 0.00% | 170,702 |
| 2025-06-04 | 2025-06-02 | 9.678 | 24,215 | +5,077 | 0.00% | 234,362 |
| 2025-06-03 | 2025-05-30 | 9.873 | 19,138 | -1,171 | 0.00% | 188,949 |
| 2025-06-02 | 2025-05-29 | 9.904 | 20,309 | +5,663 | 0.00% | 201,134 |
| 2025-05-30 | 2025-05-28 | 10.016 | 14,646 | +2,539 | 0.00% | 146,699 |
| 2025-05-29 | 2025-05-27 | 10.754 | 12,107 | -586 | 0.00% | 130,196 |
| 2025-05-28 | 2025-05-26 | 9.863 | 12,693 | +1,367 | 0.00% | 125,187 |
| 2025-05-27 | 2025-05-23 | 10.531 | 11,326 | +781 | 0.00% | 119,272 |
| 2025-05-26 | 2025-05-22 | 10.991 | 10,545 | +1,183 | 0.00% | 115,905 |
| 2025-05-23 | 2025-05-21 | 11.368 | 9,362 | +1,529 | 0.00% | 106,430 |
| 2025-05-22 | 2025-05-20 | 12.101 | 7,833 | +1,910 | 0.00% | 94,787 |
| 2025-05-21 | 2025-05-19 | 11.222 | 5,923 | -2,675 | 0.00% | 66,466 |
| 2025-05-19 | 2025-05-15 | 9.955 | 8,598 | -955 | 0.00% | 85,594 |
| 2025-05-16 | 2025-05-14 | 9.829 | 9,553 | +955 | 0.00% | 93,901 |
| 2025-05-13 | 2025-05-09 | 10.164 | 8,598 | -191 | 0.00% | 87,394 |
| 2025-05-12 | 2025-05-08 | 9.924 | 8,789 | -8,979 | 0.00% | 87,219 |
| 2025-05-09 | 2025-05-07 | 10.259 | 17,768 | +10,126 | 0.00% | 182,276 |
| 2025-05-08 | 2025-05-06 | 10.217 | 7,642 | -1,911 | 0.00% | 78,077 |
| 2025-05-07 | 2025-05-02 | 9.222 | 9,553 | +955 | 0.00% | 88,101 |
| 2025-04-25 | 2025-04-23 | 8.647 | 8,598 | -1,910 | 0.00% | 74,343 |
| 2025-04-24 | 2025-04-22 | 8.573 | 10,508 | -764 | 0.00% | 90,088 |
| 2025-04-23 | 2025-04-17 | 9.222 | 11,272 | +1,337 | 0.00% | 103,954 |
| 2025-04-22 | 2025-04-16 | 8.385 | 9,935 | +382 | 0.00% | 83,304 |
| 2025-04-17 | 2025-04-15 | 8.584 | 9,553 | -11,108,501 | 0.00% | 82,001 |
| 2025-04-15 | 2025-04-11 | 8.385 | 11,118,054 | +382 | 0.79% | 93,223,584 |
| 2025-04-10 | 2025-04-08 | 8.521 | 11,117,672 | +382 | 0.79% | 94,733,321 |
| 2025-04-09 | 2025-04-07 | 7.349 | 11,117,290 | +191 | 0.79% | 81,695,953 |
| 2025-04-07 | 2025-04-02 | 9.547 | 11,117,099 | +382 | 0.79% | 106,133,090 |
| 2025-03-31 | 2025-03-27 | 9.578 | 11,116,717 | -764 | 0.79% | 106,478,554 |
| 2025-03-28 | 2025-03-26 | 9.672 | 11,117,481 | +955 | 0.79% | 107,533,273 |
| 2025-03-25 | 2025-03-21 | 9.756 | 11,116,526 | -955 | 0.79% | 108,454,980 |
| 2025-03-21 | 2025-03-19 | 10.112 | 11,117,481 | +764 | 0.79% | 112,421,149 |
| 2025-03-20 | 2025-03-18 | 10.133 | 11,116,717 | +191 | 0.79% | 112,646,164 |
| 2025-03-19 | 2025-03-17 | 9.945 | 11,116,526 | +956 | 0.79% | 110,549,604 |
| 2025-03-17 | 2025-03-13 | 11.033 | 11,115,570 | -765 | 0.79% | 122,641,329 |
| 2025-03-14 | 2025-03-12 | 12.038 | 11,116,335 | +956 | 0.79% | 133,820,906 |
| 2025-03-13 | 2025-03-11 | 10.426 | 11,115,379 | -382 | 0.79% | 115,890,574 |
| 2025-03-12 | 2025-03-10 | 10.039 | 11,115,761 | -191 | 0.79% | 111,589,237 |
| 2025-03-10 | 2025-03-06 | 9.819 | 11,115,952 | -191 | 0.79% | 109,147,552 |
| 2025-03-07 | 2025-03-05 | 9.515 | 11,116,143 | -4,777 | 0.79% | 105,774,872 |
| 2025-03-05 | 2025-03-03 | 10.154 | 11,120,920 | +4,012 | 0.79% | 112,921,581 |
| 2025-03-04 | 2025-02-28 | 10.782 | 11,116,908 | -5,540 | 0.79% | 119,863,163 |
| 2025-03-03 | 2025-02-27 | 11.180 | 11,122,448 | +6,113 | 0.79% | 124,347,236 |
| 2025-02-28 | 2025-02-26 | 10.824 | 11,116,335 | +192 | 0.79% | 120,322,449 |
| 2025-02-25 | 2025-02-21 | 9.693 | 11,116,143 | -383 | 0.79% | 107,753,060 |
| 2025-02-18 | 2025-02-14 | 10.185 | 11,116,526 | -191 | 0.79% | 113,226,068 |
| 2025-02-11 | 2025-02-07 | 10.416 | 11,116,717 | -191 | 0.79% | 115,788,154 |
| 2025-01-09 | 2025-01-07 | 10.363 | 11,116,908 | -382 | 0.79% | 115,208,283 |
| 2025-01-08 | 2025-01-06 | 10.636 | 11,117,290 | -382 | 0.79% | 118,238,018 |
| 2025-01-06 | 2025-01-02 | 11.350 | 11,117,672 | +412,495 | 0.79% | 126,182,426 |
| 2025-01-03 | 2024-12-31 | 12.285 | 10,705,177 | -184 | 0.79% | 131,509,405 |
| 2024-12-30 | 2024-12-24 | 11.328 | 10,705,361 | +184 | 0.79% | 121,270,049 |
| 2024-12-20 | 2024-12-18 | 11.893 | 10,705,177 | -551 | 0.79% | 127,319,725 |
| 2024-12-19 | 2024-12-17 | 11.676 | 10,705,728 | +367 | 0.79% | 124,998,558 |
| 2024-12-17 | 2024-12-13 | 11.872 | 10,705,361 | -367 | 0.79% | 127,089,149 |
| 2024-12-16 | 2024-12-12 | 12.611 | 10,705,728 | -552 | 0.79% | 135,007,754 |
| 2024-12-12 | 2024-12-10 | 11.154 | 10,706,280 | -3,680 | 0.79% | 119,418,188 |
| 2024-12-11 | 2024-12-09 | 11.328 | 10,709,960 | +4,599 | 0.79% | 121,322,146 |
| 2024-11-28 | 2024-11-26 | 11.350 | 10,705,361 | -367 | 0.79% | 121,502,813 |
| 2024-11-26 | 2024-11-22 | 10.110 | 10,705,728 | +183 | 0.79% | 108,238,975 |
| 2024-11-18 | 2024-11-14 | 9.165 | 10,705,545 | -8,830 | 0.79% | 98,111,716 |
| 2024-11-15 | 2024-11-13 | 9.567 | 10,714,375 | +8,830 | 0.79% | 102,502,400 |
| 2024-11-14 | 2024-11-12 | 9.741 | 10,705,545 | -183 | 0.79% | 104,280,069 |
| 2024-11-12 | 2024-11-08 | 10.632 | 10,705,728 | +183 | 0.79% | 113,825,503 |
| 2024-11-06 | 2024-11-04 | 10.045 | 10,705,545 | +184 | 0.79% | 107,538,821 |
| 2024-11-05 | 2024-11-01 | 10.534 | 10,705,361 | -18,396 | 0.79% | 112,774,163 |
| 2024-11-04 | 2024-10-31 | 11.611 | 10,723,757 | +18,029 | 0.79% | 124,509,570 |
| 2024-11-01 | 2024-10-30 | 10.752 | 10,705,728 | +183 | 0.79% | 115,105,749 |
| 2024-10-25 | 2024-10-23 | 9.893 | 10,705,545 | -13,981 | 0.79% | 105,909,445 |
| 2024-10-24 | 2024-10-22 | 9.708 | 10,719,526 | +12,878 | 0.79% | 104,066,646 |
| 2024-10-23 | 2024-10-21 | 9.969 | 10,706,648 | -26,676 | 0.79% | 106,735,129 |
| 2024-10-22 | 2024-10-18 | 10.447 | 10,733,324 | +25,940 | 0.79% | 112,135,247 |
| 2024-10-21 | 2024-10-17 | 9.980 | 10,707,384 | +1,839 | 0.79% | 106,858,870 |
| 2024-10-18 | 2024-10-16 | 12.502 | 10,705,545 | -367 | 0.79% | 133,841,606 |
| 2024-10-17 | 2024-10-15 | 9.632 | 10,705,912 | -920 | 0.79% | 103,119,764 |
| 2024-10-14 | 2024-10-09 | 9.023 | 10,706,832 | -920 | 0.79% | 96,610,337 |
| 2024-10-10 | 2024-10-08 | 10.437 | 10,707,752 | +368 | 0.79% | 111,751,678 |
| 2024-10-08 | 2024-10-04 | 13.111 | 10,707,384 | +184 | 0.79% | 140,383,221 |
| 2024-10-07 | 2024-10-03 | 12.828 | 10,707,200 | +920 | 0.79% | 137,354,357 |
| 2024-10-04 | 2024-10-02 | 11.371 | 10,706,280 | -368 | 0.79% | 121,746,027 |
| 2024-10-02 | 2024-09-27 | 9.023 | 10,706,648 | -2,392 | 0.79% | 96,608,677 |
| 2024-09-30 | 2024-09-26 | 8.871 | 10,709,040 | +736 | 0.79% | 95,000,353 |
| 2024-09-27 | 2024-09-25 | 7.697 | 10,708,304 | -368 | 0.79% | 82,421,112 |
| 2024-09-26 | 2024-09-24 | 6.892 | 10,708,672 | -1,288 | 0.79% | 73,809,012 |
| 2024-09-25 | 2024-09-23 | 6.392 | 10,709,960 | +1,656 | 0.79% | 68,462,017 |
| 2024-09-20 | 2024-09-17 | 5.425 | 10,708,304 | -184 | 0.79% | 58,090,586 |
| 2024-09-16 | 2024-09-12 | 4.501 | 10,708,488 | -184 | 0.79% | 48,196,224 |
| 2024-09-09 | 2024-09-04 | 7.719 | 10,708,672 | +920 | 0.79% | 82,656,780 |
| 2024-09-05 | 2024-09-03 | 7.153 | 10,707,752 | +184 | 0.79% | 76,596,463 |
| 2024-08-15 | 2024-08-13 | 6.892 | 10,707,568 | -184 | 0.79% | 73,801,403 |
| 2024-08-14 | 2024-08-12 | 6.849 | 10,707,752 | -368 | 0.79% | 73,337,039 |
| 2024-08-05 | 2024-08-01 | 8.077 | 10,708,120 | -184 | 0.79% | 86,494,115 |
| 2024-08-02 | 2024-07-31 | 8.491 | 10,708,304 | -184 | 0.79% | 90,919,333 |
| 2024-08-01 | 2024-07-30 | 8.697 | 10,708,488 | -184 | 0.79% | 93,132,800 |
| 2024-07-30 | 2024-07-26 | 9.447 | 10,708,672 | -184 | 0.79% | 101,167,242 |
| 2024-07-26 | 2024-07-24 | 10.143 | 10,708,856 | -184 | 0.79% | 108,619,860 |
| 2024-07-25 | 2024-07-23 | 9.828 | 10,709,040 | +368 | 0.79% | 105,245,489 |
| 2024-07-22 | 2024-07-18 | 11.524 | 10,708,672 | +368 | 0.79% | 123,403,080 |
| 2024-07-11 | 2024-07-09 | 11.545 | 10,708,304 | -1,288 | 0.79% | 123,631,667 |
| 2024-07-04 | 2024-07-02 | 11.850 | 10,709,592 | -184 | 0.79% | 126,906,522 |
| 2024-07-03 | 2024-06-28 | 14.133 | 10,709,776 | -736 | 0.79% | 151,359,003 |
| 2024-07-02 | 2024-06-27 | 13.394 | 10,710,512 | -184 | 0.79% | 143,451,620 |
| 2024-06-28 | 2024-06-26 | 13.067 | 10,710,696 | -736 | 0.79% | 139,960,884 |
| 2024-06-27 | 2024-06-25 | 12.741 | 10,711,432 | -1,103 | 0.79% | 136,477,062 |
| 2024-06-26 | 2024-06-24 | 12.828 | 10,712,535 | -1,656 | 0.79% | 137,422,795 |
| 2024-06-25 | 2024-06-21 | 11.915 | 10,714,191 | -184 | 0.79% | 127,659,887 |
| 2024-06-24 | 2024-06-20 | 11.959 | 10,714,375 | -184 | 0.79% | 128,127,999 |
| 2024-06-20 | 2024-06-18 | 11.893 | 10,714,559 | +184 | 0.79% | 127,431,308 |
| 2024-06-17 | 2024-06-13 | 11.611 | 10,714,375 | -368 | 0.79% | 124,400,639 |
| 2024-06-13 | 2024-06-11 | 11.785 | 10,714,743 | -552 | 0.79% | 126,268,656 |
| 2024-06-04 | 2024-05-31 | 11.176 | 10,715,295 | +184 | 0.79% | 119,751,721 |
| 2024-05-31 | 2024-05-29 | 11.002 | 10,715,111 | +184 | 0.79% | 117,885,857 |
| 2024-05-30 | 2024-05-28 | 11.263 | 10,714,927 | +552 | 0.79% | 120,679,496 |
| 2024-05-28 | 2024-05-24 | 11.828 | 10,714,375 | -184 | 0.79% | 126,730,239 |
| 2024-05-27 | 2024-05-23 | 12.241 | 10,714,559 | -368 | 0.79% | 131,158,732 |
| 2024-05-24 | 2024-05-22 | 12.502 | 10,714,927 | -184 | 0.79% | 133,958,901 |
| 2024-05-23 | 2024-05-21 | 11.959 | 10,715,111 | -184 | 0.79% | 128,136,801 |
| 2024-05-22 | 2024-05-20 | 11.654 | 10,715,295 | -920 | 0.79% | 124,877,281 |
| 2024-05-21 | 2024-05-17 | 11.545 | 10,716,215 | +368 | 0.79% | 123,723,003 |
| 2024-05-20 | 2024-05-16 | 11.328 | 10,715,847 | -5,703 | 0.79% | 121,388,834 |
| 2024-05-17 | 2024-05-14 | 11.132 | 10,721,550 | +736 | 0.79% | 119,355,394 |
| 2024-05-14 | 2024-05-10 | 11.589 | 10,720,814 | +184 | 0.79% | 124,242,300 |
| 2024-05-13 | 2024-05-09 | 12.067 | 10,720,630 | -184 | 0.79% | 129,368,280 |
| 2024-05-10 | 2024-05-08 | 12.393 | 10,720,814 | -184 | 0.79% | 132,867,000 |
| 2024-05-09 | 2024-05-07 | 12.437 | 10,720,998 | -736 | 0.79% | 133,335,489 |
| 2024-05-08 | 2024-05-06 | 12.654 | 10,721,734 | -184 | 0.79% | 135,675,842 |
| 2024-05-07 | 2024-05-03 | 12.872 | 10,721,918 | +184 | 0.79% | 138,009,411 |
| 2024-05-03 | 2024-04-30 | 12.437 | 10,721,734 | -736 | 0.79% | 133,344,642 |
| 2024-05-02 | 2024-04-29 | 12.285 | 10,722,470 | +184 | 0.79% | 131,721,844 |
| 2024-04-30 | 2024-04-26 | 12.850 | 10,722,286 | -184 | 0.79% | 137,781,015 |
| 2024-04-29 | 2024-04-25 | 13.046 | 10,722,470 | -1,287 | 0.79% | 139,881,604 |
| 2024-04-26 | 2024-04-24 | 12.611 | 10,723,757 | -2,576 | 0.79% | 135,235,114 |
| 2024-04-25 | 2024-04-23 | 13.915 | 10,726,333 | 0.79% | 149,260,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy