History of CCASS shareholding
Participant: INDUSTRIAL BANK CO., LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 22,323,400 | +0 | 1.51% | 187,516,560 |
| 2025-10-13 | 2025-10-09 | 8.220 | 22,323,400 | +0 | 1.51% | 183,498,348 |
| 2025-10-10 | 2025-10-08 | 8.280 | 22,323,400 | +0 | 1.51% | 184,837,752 |
| 2025-10-09 | 2025-10-06 | 8.220 | 22,323,400 | +0 | 1.51% | 183,498,348 |
| 2025-10-08 | 2025-10-03 | 8.290 | 22,323,400 | +0 | 1.51% | 185,060,986 |
| 2025-10-06 | 2025-10-02 | 8.280 | 22,323,400 | +0 | 1.51% | 184,837,752 |
| 2025-10-03 | 2025-09-30 | 8.290 | 22,323,400 | +0 | 1.51% | 185,060,986 |
| 2025-10-02 | 2025-09-29 | 8.230 | 22,323,400 | +0 | 1.51% | 183,721,582 |
| 2025-09-30 | 2025-09-26 | 8.110 | 22,323,400 | +0 | 1.51% | 181,042,774 |
| 2025-09-29 | 2025-09-25 | 8.542 | 22,323,400 | +0 | 1.51% | 190,676,293 |
| 2025-09-26 | 2025-09-24 | 8.501 | 22,323,400 | +526,736 | 1.51% | 189,761,779 |
| 2025-09-25 | 2025-09-23 | 8.613 | 21,796,664 | +0 | 1.51% | 187,739,793 |
| 2025-09-24 | 2025-09-22 | 8.521 | 21,796,664 | +0 | 1.51% | 185,730,687 |
| 2025-09-23 | 2025-09-19 | 8.716 | 21,796,664 | +0 | 1.51% | 189,972,133 |
| 2025-09-22 | 2025-09-18 | 8.920 | 21,796,664 | +0 | 1.51% | 194,436,813 |
| 2025-09-19 | 2025-09-17 | 9.043 | 21,796,664 | +0 | 1.51% | 197,115,621 |
| 2025-09-18 | 2025-09-16 | 9.013 | 21,796,664 | +0 | 1.51% | 196,445,919 |
| 2025-09-17 | 2025-09-15 | 8.941 | 21,796,664 | +0 | 1.51% | 194,883,281 |
| 2025-09-16 | 2025-09-12 | 8.961 | 21,796,664 | +0 | 1.51% | 195,329,749 |
| 2025-09-15 | 2025-09-11 | 9.074 | 21,796,664 | +0 | 1.51% | 197,785,323 |
| 2025-09-12 | 2025-09-10 | 9.095 | 21,796,664 | +0 | 1.51% | 198,231,791 |
| 2025-09-11 | 2025-09-09 | 8.972 | 21,796,664 | +0 | 1.51% | 195,552,983 |
| 2025-09-10 | 2025-09-08 | 9.064 | 21,796,664 | +0 | 1.51% | 197,562,089 |
| 2025-09-09 | 2025-09-05 | 9.136 | 21,796,664 | +0 | 1.51% | 199,124,727 |
| 2025-09-08 | 2025-09-04 | 8.757 | 21,796,664 | +0 | 1.51% | 190,865,069 |
| 2025-09-05 | 2025-09-03 | 8.941 | 21,796,664 | +0 | 1.51% | 194,883,281 |
| 2025-09-04 | 2025-09-02 | 9.156 | 21,796,664 | +0 | 1.51% | 199,571,195 |
| 2025-09-03 | 2025-09-01 | 9.043 | 21,796,664 | +0 | 1.51% | 197,115,621 |
| 2025-09-02 | 2025-08-29 | 9.289 | 21,796,664 | +0 | 1.51% | 202,473,237 |
| 2025-09-01 | 2025-08-28 | 9.095 | 21,796,664 | +0 | 1.51% | 198,231,791 |
| 2025-08-29 | 2025-08-27 | 9.043 | 21,796,664 | +0 | 1.51% | 197,115,621 |
| 2025-08-28 | 2025-08-26 | 9.330 | 21,796,664 | +0 | 1.51% | 203,366,173 |
| 2025-08-27 | 2025-08-25 | 9.381 | 21,796,664 | +0 | 1.51% | 204,482,343 |
| 2025-08-26 | 2025-08-22 | 9.330 | 21,796,664 | +0 | 1.51% | 203,366,173 |
| 2025-08-25 | 2025-08-21 | 9.289 | 21,796,664 | +0 | 1.51% | 202,473,237 |
| 2025-08-22 | 2025-08-20 | 9.494 | 21,796,664 | +0 | 1.51% | 206,937,917 |
| 2025-08-21 | 2025-08-19 | 9.392 | 21,796,664 | +0 | 1.51% | 204,705,577 |
| 2025-08-20 | 2025-08-18 | 9.586 | 21,796,664 | +0 | 1.51% | 208,947,023 |
| 2025-08-19 | 2025-08-15 | 9.515 | 21,796,664 | +0 | 1.51% | 207,384,385 |
| 2025-08-18 | 2025-08-14 | 9.648 | 21,796,664 | +0 | 1.51% | 210,286,427 |
| 2025-08-15 | 2025-08-13 | 9.996 | 21,796,664 | +0 | 1.51% | 217,876,383 |
| 2025-08-14 | 2025-08-12 | 9.863 | 21,796,664 | +0 | 1.51% | 214,974,341 |
| 2025-08-13 | 2025-08-11 | 9.883 | 21,796,664 | +0 | 1.51% | 215,420,809 |
| 2025-08-12 | 2025-08-08 | 9.750 | 21,796,664 | +0 | 1.51% | 212,518,767 |
| 2025-08-11 | 2025-08-07 | 9.852 | 21,796,664 | +0 | 1.51% | 214,751,107 |
| 2025-08-08 | 2025-08-06 | 9.893 | 21,796,664 | +0 | 1.51% | 215,644,043 |
| 2025-08-07 | 2025-08-05 | 9.965 | 21,796,664 | +0 | 1.51% | 217,206,681 |
| 2025-08-06 | 2025-08-04 | 9.689 | 21,796,664 | +0 | 1.51% | 211,179,363 |
| 2025-08-05 | 2025-08-01 | 9.668 | 21,796,664 | +0 | 1.51% | 210,732,895 |
| 2025-08-04 | 2025-07-31 | 9.586 | 21,796,664 | +0 | 1.51% | 208,947,023 |
| 2025-08-01 | 2025-07-30 | 9.771 | 21,796,664 | +0 | 1.51% | 212,965,235 |
| 2025-07-31 | 2025-07-29 | 9.822 | 21,796,664 | +0 | 1.51% | 214,081,405 |
| 2025-07-30 | 2025-07-28 | 9.791 | 21,796,664 | +0 | 1.51% | 213,411,703 |
| 2025-07-29 | 2025-07-25 | 9.904 | 21,796,664 | +0 | 1.51% | 215,867,277 |
| 2025-07-28 | 2025-07-24 | 9.965 | 21,796,664 | +0 | 1.51% | 217,206,681 |
| 2025-07-25 | 2025-07-23 | 9.801 | 21,796,664 | +0 | 1.51% | 213,634,937 |
| 2025-07-24 | 2025-07-22 | 9.883 | 21,796,664 | +0 | 1.51% | 215,420,809 |
| 2025-07-23 | 2025-07-21 | 9.699 | 21,796,664 | +0 | 1.51% | 211,402,597 |
| 2025-07-22 | 2025-07-18 | 10.180 | 21,796,664 | +0 | 1.51% | 221,894,595 |
| 2025-07-21 | 2025-07-17 | 10.057 | 21,796,664 | +0 | 1.51% | 219,215,787 |
| 2025-07-18 | 2025-07-16 | 10.231 | 21,796,664 | +0 | 1.51% | 223,010,765 |
| 2025-07-17 | 2025-07-15 | 10.344 | 21,796,664 | +0 | 1.51% | 225,466,339 |
| 2025-07-16 | 2025-07-14 | 10.242 | 21,796,664 | +0 | 1.51% | 223,233,999 |
| 2025-07-15 | 2025-07-11 | 10.897 | 21,796,664 | +0 | 1.51% | 237,520,975 |
| 2025-07-14 | 2025-07-10 | 10.754 | 21,796,664 | +0 | 1.51% | 234,395,699 |
| 2025-07-11 | 2025-07-09 | 10.795 | 21,796,664 | +0 | 1.51% | 235,288,635 |
| 2025-07-10 | 2025-07-08 | 11.553 | 21,796,664 | +0 | 1.51% | 251,807,951 |
| 2025-07-09 | 2025-07-07 | 10.918 | 21,796,664 | +0 | 1.51% | 237,967,443 |
| 2025-07-08 | 2025-07-04 | 9.832 | 21,796,664 | +0 | 1.51% | 214,304,639 |
| 2025-07-07 | 2025-07-03 | 9.832 | 21,796,664 | +0 | 1.51% | 214,304,639 |
| 2025-07-04 | 2025-07-02 | 10.109 | 21,796,664 | +0 | 1.51% | 220,331,957 |
| 2025-07-03 | 2025-06-30 | 9.750 | 21,796,664 | +0 | 1.51% | 212,518,767 |
| 2025-07-02 | 2025-06-27 | 9.607 | 21,796,664 | +0 | 1.51% | 209,393,491 |
| 2025-06-30 | 2025-06-26 | 9.515 | 21,796,664 | +0 | 1.51% | 207,384,385 |
| 2025-06-27 | 2025-06-25 | 9.320 | 21,796,664 | +0 | 1.51% | 203,142,939 |
| 2025-06-26 | 2025-06-24 | 9.207 | 21,796,664 | +0 | 1.51% | 200,687,365 |
| 2025-06-25 | 2025-06-23 | 9.095 | 21,796,664 | +0 | 1.51% | 198,231,791 |
| 2025-06-24 | 2025-06-20 | 9.115 | 21,796,664 | +0 | 1.51% | 198,678,259 |
| 2025-06-23 | 2025-06-19 | 9.371 | 21,796,664 | +0 | 1.51% | 204,259,109 |
| 2025-06-20 | 2025-06-18 | 9.371 | 21,796,664 | +0 | 1.51% | 204,259,109 |
| 2025-06-19 | 2025-06-17 | 9.330 | 21,796,664 | +0 | 1.51% | 203,366,173 |
| 2025-06-18 | 2025-06-16 | 9.699 | 21,796,664 | +0 | 1.51% | 211,402,597 |
| 2025-06-17 | 2025-06-13 | 9.576 | 21,796,664 | +0 | 1.51% | 208,723,789 |
| 2025-06-16 | 2025-06-12 | 9.617 | 21,796,664 | +0 | 1.51% | 209,616,725 |
| 2025-06-13 | 2025-06-11 | 9.822 | 21,796,664 | +0 | 1.51% | 214,081,405 |
| 2025-06-12 | 2025-06-10 | 9.668 | 21,796,664 | +0 | 1.51% | 210,732,895 |
| 2025-06-11 | 2025-06-09 | 10.242 | 21,796,664 | +0 | 1.51% | 223,233,999 |
| 2025-06-10 | 2025-06-06 | 10.139 | 21,796,664 | +0 | 1.51% | 221,001,659 |
| 2025-06-09 | 2025-06-05 | 10.283 | 21,796,664 | +0 | 1.51% | 224,126,935 |
| 2025-06-06 | 2025-06-04 | 11.143 | 21,796,664 | +0 | 1.51% | 242,878,591 |
| 2025-06-05 | 2025-06-03 | 9.822 | 21,796,664 | +0 | 1.51% | 214,081,405 |
| 2025-06-04 | 2025-06-02 | 9.678 | 21,796,664 | +0 | 1.51% | 210,956,129 |
| 2025-06-03 | 2025-05-30 | 9.873 | 21,796,664 | +0 | 1.51% | 215,197,575 |
| 2025-06-02 | 2025-05-29 | 9.904 | 21,796,664 | +0 | 1.51% | 215,867,277 |
| 2025-05-30 | 2025-05-28 | 10.016 | 21,796,664 | +0 | 1.51% | 218,322,851 |
| 2025-05-29 | 2025-05-27 | 10.754 | 21,796,664 | +0 | 1.51% | 234,395,699 |
| 2025-05-28 | 2025-05-26 | 9.863 | 21,796,664 | +0 | 1.51% | 214,974,341 |
| 2025-05-27 | 2025-05-23 | 10.531 | 21,796,664 | +0 | 1.51% | 229,536,899 |
| 2025-05-26 | 2025-05-22 | 10.991 | 21,796,664 | +471,330 | 1.51% | 239,576,286 |
| 2025-05-23 | 2025-05-21 | 11.368 | 21,325,334 | +0 | 1.51% | 242,432,124 |
| 2025-05-22 | 2025-05-20 | 12.101 | 21,325,334 | +0 | 1.51% | 258,058,504 |
| 2025-05-21 | 2025-05-19 | 11.222 | 21,325,334 | +0 | 1.51% | 239,306,848 |
| 2025-05-20 | 2025-05-16 | 9.903 | 21,325,334 | +0 | 1.51% | 211,179,364 |
| 2025-05-19 | 2025-05-15 | 9.955 | 21,325,334 | +0 | 1.51% | 212,295,534 |
| 2025-05-16 | 2025-05-14 | 9.829 | 21,325,334 | +0 | 1.51% | 209,616,726 |
| 2025-05-15 | 2025-05-13 | 10.091 | 21,325,334 | +0 | 1.51% | 215,197,576 |
| 2025-05-14 | 2025-05-12 | 10.133 | 21,325,334 | +0 | 1.51% | 216,090,512 |
| 2025-05-13 | 2025-05-09 | 10.164 | 21,325,334 | +0 | 1.51% | 216,760,214 |
| 2025-05-12 | 2025-05-08 | 9.924 | 21,325,334 | +0 | 1.51% | 211,625,832 |
| 2025-05-09 | 2025-05-07 | 10.259 | 21,325,334 | +0 | 1.51% | 218,769,320 |
| 2025-05-08 | 2025-05-06 | 10.217 | 21,325,334 | +0 | 1.51% | 217,876,384 |
| 2025-05-07 | 2025-05-02 | 9.222 | 21,325,334 | +0 | 1.51% | 196,669,154 |
| 2025-05-06 | 2025-04-30 | 9.128 | 21,325,334 | +0 | 1.51% | 194,660,048 |
| 2025-05-02 | 2025-04-29 | 9.002 | 21,325,334 | +0 | 1.51% | 191,981,240 |
| 2025-04-30 | 2025-04-28 | 8.835 | 21,325,334 | +0 | 1.51% | 188,409,496 |
| 2025-04-29 | 2025-04-25 | 8.772 | 21,325,334 | +0 | 1.51% | 187,070,092 |
| 2025-04-28 | 2025-04-24 | 8.898 | 21,325,334 | +0 | 1.51% | 189,748,900 |
| 2025-04-25 | 2025-04-23 | 8.647 | 21,325,334 | +0 | 1.51% | 184,391,284 |
| 2025-04-24 | 2025-04-22 | 8.573 | 21,325,334 | +0 | 1.51% | 182,828,646 |
| 2025-04-23 | 2025-04-17 | 9.222 | 21,325,334 | +0 | 1.51% | 196,669,154 |
| 2025-04-22 | 2025-04-16 | 8.385 | 21,325,334 | +0 | 1.51% | 178,810,434 |
| 2025-04-17 | 2025-04-15 | 8.584 | 21,325,334 | +0 | 1.51% | 183,051,880 |
| 2025-04-16 | 2025-04-14 | 8.531 | 21,325,334 | +0 | 1.51% | 181,935,710 |
| 2025-04-15 | 2025-04-11 | 8.385 | 21,325,334 | +0 | 1.51% | 178,810,434 |
| 2025-04-14 | 2025-04-10 | 8.406 | 21,325,334 | +0 | 1.51% | 179,256,902 |
| 2025-04-11 | 2025-04-09 | 8.280 | 21,325,334 | +0 | 1.51% | 176,578,094 |
| 2025-04-10 | 2025-04-08 | 8.521 | 21,325,334 | +0 | 1.51% | 181,712,476 |
| 2025-04-09 | 2025-04-07 | 7.349 | 21,325,334 | +0 | 1.51% | 156,710,268 |
| 2025-04-08 | 2025-04-03 | 9.442 | 21,325,334 | +0 | 1.51% | 201,357,068 |
| 2025-04-07 | 2025-04-02 | 9.547 | 21,325,334 | +0 | 1.51% | 203,589,408 |
| 2025-04-03 | 2025-04-01 | 9.463 | 21,325,334 | +0 | 1.51% | 201,803,536 |
| 2025-04-02 | 2025-03-31 | 9.442 | 21,325,334 | +0 | 1.51% | 201,357,068 |
| 2025-04-01 | 2025-03-28 | 9.390 | 21,325,334 | +0 | 1.51% | 200,240,898 |
| 2025-03-31 | 2025-03-27 | 9.578 | 21,325,334 | +0 | 1.51% | 204,259,110 |
| 2025-03-28 | 2025-03-26 | 9.672 | 21,325,334 | +0 | 1.51% | 206,268,216 |
| 2025-03-27 | 2025-03-25 | 9.453 | 21,325,334 | +0 | 1.51% | 201,580,302 |
| 2025-03-26 | 2025-03-24 | 9.641 | 21,325,334 | +0 | 1.51% | 205,598,514 |
| 2025-03-25 | 2025-03-21 | 9.756 | 21,325,334 | +0 | 1.51% | 208,054,088 |
| 2025-03-24 | 2025-03-20 | 9.819 | 21,325,334 | +0 | 1.51% | 209,393,492 |
| 2025-03-21 | 2025-03-19 | 10.112 | 21,325,334 | +0 | 1.51% | 215,644,044 |
| 2025-03-20 | 2025-03-18 | 10.133 | 21,325,334 | +0 | 1.51% | 216,090,512 |
| 2025-03-19 | 2025-03-17 | 9.945 | 21,325,334 | +0 | 1.51% | 212,072,300 |
| 2025-03-18 | 2025-03-14 | 10.468 | 21,325,334 | +0 | 1.51% | 223,234,000 |
| 2025-03-17 | 2025-03-13 | 11.033 | 21,325,334 | +0 | 1.51% | 235,288,636 |
| 2025-03-14 | 2025-03-12 | 12.038 | 21,325,334 | +0 | 1.51% | 256,719,100 |
| 2025-03-13 | 2025-03-11 | 10.426 | 21,325,334 | +0 | 1.51% | 222,341,064 |
| 2025-03-12 | 2025-03-10 | 10.039 | 21,325,334 | +0 | 1.51% | 214,081,406 |
| 2025-03-11 | 2025-03-07 | 9.777 | 21,325,334 | +0 | 1.51% | 208,500,556 |
| 2025-03-10 | 2025-03-06 | 9.819 | 21,325,334 | +0 | 1.51% | 209,393,492 |
| 2025-03-07 | 2025-03-05 | 9.515 | 21,325,334 | +0 | 1.51% | 202,919,706 |
| 2025-03-06 | 2025-03-04 | 9.536 | 21,325,334 | +0 | 1.51% | 203,366,174 |
| 2025-03-05 | 2025-03-03 | 10.154 | 21,325,334 | +0 | 1.51% | 216,536,980 |
| 2025-03-04 | 2025-02-28 | 10.782 | 21,325,334 | +0 | 1.51% | 229,931,020 |
| 2025-03-03 | 2025-02-27 | 11.180 | 21,325,334 | +0 | 1.51% | 238,413,912 |
| 2025-02-28 | 2025-02-26 | 10.824 | 21,325,334 | +0 | 1.51% | 230,823,956 |
| 2025-02-27 | 2025-02-25 | 9.934 | 21,325,334 | +0 | 1.51% | 211,849,066 |
| 2025-02-26 | 2025-02-24 | 9.798 | 21,325,334 | +0 | 1.51% | 208,947,024 |
| 2025-02-25 | 2025-02-21 | 9.693 | 21,325,334 | +0 | 1.51% | 206,714,684 |
| 2025-02-24 | 2025-02-20 | 9.809 | 21,325,334 | +0 | 1.51% | 209,170,258 |
| 2025-02-21 | 2025-02-19 | 9.809 | 21,325,334 | +0 | 1.51% | 209,170,258 |
| 2025-02-20 | 2025-02-18 | 9.986 | 21,325,334 | +0 | 1.51% | 212,965,236 |
| 2025-02-19 | 2025-02-17 | 10.290 | 21,325,334 | +0 | 1.51% | 219,439,022 |
| 2025-02-18 | 2025-02-14 | 10.185 | 21,325,334 | +0 | 1.51% | 217,206,682 |
| 2025-02-17 | 2025-02-13 | 10.049 | 21,325,334 | +0 | 1.51% | 214,304,640 |
| 2025-02-14 | 2025-02-12 | 10.301 | 21,325,334 | +0 | 1.51% | 219,662,256 |
| 2025-02-13 | 2025-02-11 | 10.049 | 21,325,334 | +0 | 1.51% | 214,304,640 |
| 2025-02-12 | 2025-02-10 | 10.437 | 21,325,334 | +0 | 1.51% | 222,564,298 |
| 2025-02-11 | 2025-02-07 | 10.416 | 21,325,334 | +0 | 1.51% | 222,117,830 |
| 2025-02-10 | 2025-02-06 | 10.154 | 21,325,334 | +0 | 1.51% | 216,536,980 |
| 2025-02-07 | 2025-02-05 | 10.144 | 21,325,334 | +0 | 1.51% | 216,313,746 |
| 2025-02-06 | 2025-02-04 | 10.437 | 21,325,334 | +0 | 1.51% | 222,564,298 |
| 2025-02-05 | 2025-02-03 | 10.269 | 21,325,334 | +0 | 1.51% | 218,992,554 |
| 2025-02-04 | 2025-01-28 | 10.845 | 21,325,334 | +0 | 1.51% | 231,270,424 |
| 2025-02-03 | 2025-01-24 | 10.039 | 21,325,334 | +0 | 1.51% | 214,081,406 |
| 2025-01-27 | 2025-01-23 | 9.945 | 21,325,334 | +0 | 1.51% | 212,072,300 |
| 2025-01-24 | 2025-01-22 | 9.966 | 21,325,334 | +0 | 1.51% | 212,518,768 |
| 2025-01-23 | 2025-01-21 | 9.892 | 21,325,334 | +0 | 1.51% | 210,956,130 |
| 2025-01-22 | 2025-01-20 | 9.924 | 21,325,334 | +0 | 1.51% | 211,625,832 |
| 2025-01-21 | 2025-01-17 | 9.945 | 21,325,334 | +0 | 1.51% | 212,072,300 |
| 2025-01-20 | 2025-01-16 | 9.966 | 21,325,334 | +0 | 1.51% | 212,518,768 |
| 2025-01-17 | 2025-01-15 | 9.945 | 21,325,334 | +0 | 1.51% | 212,072,300 |
| 2025-01-16 | 2025-01-14 | 9.850 | 21,325,334 | +0 | 1.51% | 210,063,194 |
| 2025-01-15 | 2025-01-13 | 9.379 | 21,325,334 | +0 | 1.51% | 200,017,664 |
| 2025-01-14 | 2025-01-10 | 9.683 | 21,325,334 | +0 | 1.51% | 206,491,450 |
| 2025-01-13 | 2025-01-09 | 10.049 | 21,325,334 | +0 | 1.51% | 214,304,640 |
| 2025-01-10 | 2025-01-08 | 9.850 | 21,325,334 | +0 | 1.51% | 210,063,194 |
| 2025-01-09 | 2025-01-07 | 10.363 | 21,325,334 | +0 | 1.51% | 221,001,660 |
| 2025-01-08 | 2025-01-06 | 10.636 | 21,325,334 | +0 | 1.51% | 226,805,744 |
| 2025-01-07 | 2025-01-03 | 11.393 | 21,325,334 | +0 | 1.51% | 242,963,839 |
| 2025-01-06 | 2025-01-02 | 11.350 | 21,325,334 | +791,227 | 1.51% | 242,036,497 |
| 2025-01-03 | 2024-12-31 | 12.285 | 20,534,107 | +0 | 1.51% | 252,254,418 |
| 2025-01-02 | 2024-12-27 | 11.111 | 20,534,107 | +0 | 1.51% | 228,145,146 |
| 2024-12-30 | 2024-12-24 | 11.328 | 20,534,107 | +0 | 1.51% | 232,609,826 |
| 2024-12-27 | 2024-12-20 | 11.415 | 20,534,107 | +0 | 1.51% | 234,395,698 |
| 2024-12-23 | 2024-12-19 | 11.371 | 20,534,107 | +0 | 1.51% | 233,502,762 |
| 2024-12-20 | 2024-12-18 | 11.893 | 20,534,107 | +0 | 1.51% | 244,217,994 |
| 2024-12-19 | 2024-12-17 | 11.676 | 20,534,107 | +0 | 1.51% | 239,753,314 |
| 2024-12-18 | 2024-12-16 | 11.132 | 20,534,107 | +0 | 1.51% | 228,591,614 |
| 2024-12-17 | 2024-12-13 | 11.872 | 20,534,107 | +0 | 1.51% | 243,771,526 |
| 2024-12-16 | 2024-12-12 | 12.611 | 20,534,107 | +0 | 1.51% | 258,951,438 |
| 2024-12-13 | 2024-12-11 | 11.350 | 20,534,107 | +0 | 1.51% | 233,056,294 |
| 2024-12-12 | 2024-12-10 | 11.154 | 20,534,107 | +0 | 1.51% | 229,038,082 |
| 2024-12-11 | 2024-12-09 | 11.328 | 20,534,107 | +0 | 1.51% | 232,609,826 |
| 2024-12-10 | 2024-12-06 | 10.371 | 20,534,107 | +0 | 1.51% | 212,965,235 |
| 2024-12-09 | 2024-12-05 | 10.197 | 20,534,107 | +0 | 1.51% | 209,393,491 |
| 2024-12-06 | 2024-12-04 | 10.415 | 20,534,107 | +0 | 1.51% | 213,858,171 |
| 2024-12-05 | 2024-12-03 | 10.632 | 20,534,107 | +0 | 1.51% | 218,322,851 |
| 2024-12-04 | 2024-12-02 | 10.871 | 20,534,107 | +0 | 1.51% | 223,233,998 |
| 2024-12-03 | 2024-11-29 | 10.632 | 20,534,107 | +0 | 1.51% | 218,322,851 |
| 2024-12-02 | 2024-11-28 | 10.610 | 20,534,107 | +0 | 1.51% | 217,876,383 |
| 2024-11-29 | 2024-11-27 | 11.458 | 20,534,107 | +0 | 1.51% | 235,288,634 |
| 2024-11-28 | 2024-11-26 | 11.350 | 20,534,107 | +0 | 1.51% | 233,056,294 |
| 2024-11-27 | 2024-11-25 | 10.545 | 20,534,107 | +0 | 1.51% | 216,536,979 |
| 2024-11-26 | 2024-11-22 | 10.110 | 20,534,107 | +0 | 1.51% | 207,607,619 |
| 2024-11-25 | 2024-11-21 | 10.089 | 20,534,107 | +0 | 1.51% | 207,161,151 |
| 2024-11-22 | 2024-11-20 | 9.893 | 20,534,107 | +0 | 1.51% | 203,142,939 |
| 2024-11-21 | 2024-11-19 | 10.121 | 20,534,107 | +0 | 1.51% | 207,830,853 |
| 2024-11-20 | 2024-11-18 | 9.610 | 20,534,107 | +0 | 1.51% | 197,338,855 |
| 2024-11-19 | 2024-11-15 | 9.241 | 20,534,107 | +0 | 1.51% | 189,748,899 |
| 2024-11-18 | 2024-11-14 | 9.165 | 20,534,107 | +0 | 1.51% | 188,186,261 |
| 2024-11-15 | 2024-11-13 | 9.567 | 20,534,107 | +0 | 1.51% | 196,445,919 |
| 2024-11-14 | 2024-11-12 | 9.741 | 20,534,107 | +0 | 1.51% | 200,017,663 |
| 2024-11-13 | 2024-11-11 | 10.621 | 20,534,107 | +0 | 1.51% | 218,099,617 |
| 2024-11-12 | 2024-11-08 | 10.632 | 20,534,107 | +0 | 1.51% | 218,322,851 |
| 2024-11-11 | 2024-11-07 | 10.578 | 20,534,107 | +0 | 1.51% | 217,206,681 |
| 2024-11-08 | 2024-11-06 | 10.230 | 20,534,107 | +0 | 1.51% | 210,063,193 |
| 2024-11-07 | 2024-11-05 | 10.186 | 20,534,107 | +0 | 1.51% | 209,170,257 |
| 2024-11-06 | 2024-11-04 | 10.045 | 20,534,107 | +0 | 1.51% | 206,268,215 |
| 2024-11-05 | 2024-11-01 | 10.534 | 20,534,107 | +0 | 1.51% | 216,313,745 |
| 2024-11-04 | 2024-10-31 | 11.611 | 20,534,107 | +0 | 1.51% | 238,413,910 |
| 2024-11-01 | 2024-10-30 | 10.752 | 20,534,107 | +0 | 1.51% | 220,778,424 |
| 2024-10-31 | 2024-10-29 | 10.078 | 20,534,107 | +0 | 1.51% | 206,937,917 |
| 2024-10-30 | 2024-10-28 | 9.132 | 20,534,107 | +0 | 1.51% | 187,516,559 |
| 2024-10-29 | 2024-10-25 | 9.110 | 20,534,107 | +0 | 1.51% | 187,070,091 |
| 2024-10-28 | 2024-10-24 | 9.349 | 20,534,107 | +0 | 1.51% | 191,981,239 |
| 2024-10-25 | 2024-10-23 | 9.893 | 20,534,107 | +0 | 1.51% | 203,142,939 |
| 2024-10-24 | 2024-10-22 | 9.708 | 20,534,107 | +0 | 1.51% | 199,347,961 |
| 2024-10-23 | 2024-10-21 | 9.969 | 20,534,107 | +0 | 1.51% | 204,705,577 |
| 2024-10-22 | 2024-10-18 | 10.447 | 20,534,107 | +0 | 1.51% | 214,527,873 |
| 2024-10-21 | 2024-10-17 | 9.980 | 20,534,107 | +0 | 1.51% | 204,928,811 |
| 2024-10-18 | 2024-10-16 | 12.502 | 20,534,107 | +0 | 1.51% | 256,719,098 |
| 2024-10-17 | 2024-10-15 | 9.632 | 20,534,107 | +0 | 1.51% | 197,785,323 |
| 2024-10-16 | 2024-10-14 | 9.730 | 20,534,107 | +0 | 1.51% | 199,794,429 |
| 2024-10-15 | 2024-10-10 | 9.893 | 20,534,107 | +0 | 1.51% | 203,142,939 |
| 2024-10-14 | 2024-10-09 | 9.023 | 20,534,107 | +0 | 1.51% | 185,284,219 |
| 2024-10-10 | 2024-10-08 | 10.437 | 20,534,107 | +0 | 1.51% | 214,304,639 |
| 2024-10-09 | 2024-10-07 | 13.676 | 20,534,107 | +0 | 1.51% | 280,828,370 |
| 2024-10-08 | 2024-10-04 | 13.111 | 20,534,107 | +0 | 1.51% | 269,220,202 |
| 2024-10-07 | 2024-10-03 | 12.828 | 20,534,107 | +0 | 1.51% | 263,416,118 |
| 2024-10-04 | 2024-10-02 | 11.371 | 20,534,107 | +0 | 1.51% | 233,502,762 |
| 2024-10-03 | 2024-09-30 | 10.252 | 20,534,107 | +0 | 1.51% | 210,509,661 |
| 2024-10-02 | 2024-09-27 | 9.023 | 20,534,107 | +0 | 1.51% | 185,284,219 |
| 2024-09-30 | 2024-09-26 | 8.871 | 20,534,107 | +0 | 1.51% | 182,158,943 |
| 2024-09-27 | 2024-09-25 | 7.697 | 20,534,107 | +0 | 1.51% | 158,049,671 |
| 2024-09-26 | 2024-09-24 | 6.892 | 20,534,107 | +0 | 1.51% | 141,530,355 |
| 2024-09-25 | 2024-09-23 | 6.392 | 20,534,107 | +0 | 1.51% | 131,261,591 |
| 2024-09-24 | 2024-09-20 | 5.881 | 20,534,107 | +0 | 1.51% | 120,769,593 |
| 2024-09-23 | 2024-09-19 | 5.544 | 20,534,107 | +0 | 1.51% | 113,849,339 |
| 2024-09-20 | 2024-09-17 | 5.425 | 20,534,107 | +0 | 1.51% | 111,393,765 |
| 2024-09-19 | 2024-09-16 | 5.197 | 20,534,107 | +0 | 1.51% | 106,705,851 |
| 2024-09-17 | 2024-09-13 | 4.609 | 20,534,107 | +0 | 1.51% | 94,651,215 |
| 2024-09-16 | 2024-09-12 | 4.501 | 20,534,107 | +0 | 1.51% | 92,418,875 |
| 2024-09-13 | 2024-09-11 | 4.892 | 20,534,107 | +0 | 1.51% | 100,455,299 |
| 2024-09-12 | 2024-09-10 | 6.371 | 20,534,107 | +0 | 1.51% | 130,815,123 |
| 2024-09-11 | 2024-09-09 | 7.056 | 20,534,107 | +0 | 1.51% | 144,878,865 |
| 2024-09-10 | 2024-09-05 | 7.730 | 20,534,107 | +0 | 1.51% | 158,719,373 |
| 2024-09-09 | 2024-09-04 | 7.719 | 20,534,107 | +0 | 1.51% | 158,496,139 |
| 2024-09-05 | 2024-09-03 | 7.153 | 20,534,107 | +0 | 1.51% | 146,887,971 |
| 2024-09-04 | 2024-09-02 | 6.740 | 20,534,107 | +0 | 1.51% | 138,405,079 |
| 2024-09-03 | 2024-08-30 | 6.545 | 20,534,107 | +0 | 1.51% | 134,386,867 |
| 2024-09-02 | 2024-08-29 | 7.066 | 20,534,107 | +0 | 1.51% | 145,102,099 |
| 2024-08-30 | 2024-08-28 | 7.066 | 20,534,107 | +0 | 1.51% | 145,102,099 |
| 2024-08-29 | 2024-08-27 | 6.849 | 20,534,107 | +0 | 1.51% | 140,637,419 |
| 2024-08-28 | 2024-08-26 | 6.784 | 20,534,107 | +0 | 1.51% | 139,298,015 |
| 2024-08-27 | 2024-08-23 | 6.958 | 20,534,107 | +0 | 1.51% | 142,869,759 |
| 2024-08-26 | 2024-08-22 | 6.882 | 20,534,107 | +0 | 1.51% | 141,307,121 |
| 2024-08-23 | 2024-08-21 | 6.632 | 20,534,107 | +0 | 1.51% | 136,172,739 |
| 2024-08-22 | 2024-08-20 | 6.827 | 20,534,107 | +0 | 1.51% | 140,190,951 |
| 2024-08-21 | 2024-08-19 | 7.056 | 20,534,107 | +0 | 1.51% | 144,878,865 |
| 2024-08-20 | 2024-08-16 | 7.034 | 20,534,107 | +0 | 1.51% | 144,432,397 |
| 2024-08-19 | 2024-08-15 | 7.501 | 20,534,107 | +0 | 1.51% | 154,031,459 |
| 2024-08-16 | 2024-08-14 | 7.110 | 20,534,107 | +0 | 1.51% | 145,995,035 |
| 2024-08-15 | 2024-08-13 | 6.892 | 20,534,107 | +0 | 1.51% | 141,530,355 |
| 2024-08-14 | 2024-08-12 | 6.849 | 20,534,107 | +0 | 1.51% | 140,637,419 |
| 2024-08-13 | 2024-08-09 | 7.817 | 20,534,107 | +0 | 1.51% | 160,505,245 |
| 2024-08-12 | 2024-08-08 | 7.730 | 20,534,107 | +0 | 1.51% | 158,719,373 |
| 2024-08-09 | 2024-08-07 | 7.697 | 20,534,107 | +0 | 1.51% | 158,049,671 |
| 2024-08-08 | 2024-08-06 | 7.719 | 20,534,107 | +0 | 1.51% | 158,496,139 |
| 2024-08-07 | 2024-08-05 | 7.708 | 20,534,107 | +0 | 1.51% | 158,272,905 |
| 2024-08-06 | 2024-08-02 | 7.773 | 20,534,107 | +0 | 1.51% | 159,612,309 |
| 2024-08-05 | 2024-08-01 | 8.077 | 20,534,107 | +0 | 1.51% | 165,862,861 |
| 2024-08-02 | 2024-07-31 | 8.491 | 20,534,107 | +0 | 1.51% | 174,345,753 |
| 2024-08-01 | 2024-07-30 | 8.697 | 20,534,107 | +0 | 1.51% | 178,587,199 |
| 2024-07-31 | 2024-07-29 | 8.958 | 20,534,107 | +0 | 1.51% | 183,944,815 |
| 2024-07-30 | 2024-07-26 | 9.447 | 20,534,107 | +0 | 1.51% | 193,990,345 |
| 2024-07-29 | 2024-07-25 | 9.882 | 20,534,107 | +0 | 1.51% | 202,919,705 |
| 2024-07-26 | 2024-07-24 | 10.143 | 20,534,107 | +0 | 1.51% | 208,277,321 |
| 2024-07-25 | 2024-07-23 | 9.828 | 20,534,107 | +0 | 1.51% | 201,803,535 |
| 2024-07-24 | 2024-07-22 | 10.980 | 20,534,107 | +0 | 1.51% | 225,466,338 |
| 2024-07-23 | 2024-07-19 | 11.437 | 20,534,107 | +0 | 1.51% | 234,842,166 |
| 2024-07-22 | 2024-07-18 | 11.524 | 20,534,107 | +0 | 1.51% | 236,628,038 |
| 2024-07-19 | 2024-07-17 | 11.437 | 20,534,107 | +0 | 1.51% | 234,842,166 |
| 2024-07-18 | 2024-07-16 | 11.219 | 20,534,107 | +0 | 1.51% | 230,377,486 |
| 2024-07-17 | 2024-07-15 | 11.306 | 20,534,107 | +0 | 1.51% | 232,163,358 |
| 2024-07-16 | 2024-07-12 | 11.002 | 20,534,107 | +0 | 1.51% | 225,912,806 |
| 2024-07-15 | 2024-07-11 | 10.958 | 20,534,107 | +0 | 1.51% | 225,019,870 |
| 2024-07-12 | 2024-07-10 | 11.024 | 20,534,107 | +0 | 1.51% | 226,359,274 |
| 2024-07-11 | 2024-07-09 | 11.545 | 20,534,107 | +0 | 1.51% | 237,074,506 |
| 2024-07-10 | 2024-07-08 | 11.480 | 20,534,107 | +0 | 1.51% | 235,735,102 |
| 2024-07-09 | 2024-07-05 | 11.872 | 20,534,107 | +0 | 1.51% | 243,771,526 |
| 2024-07-08 | 2024-07-04 | 12.024 | 20,534,107 | +0 | 1.51% | 246,896,802 |
| 2024-07-05 | 2024-07-03 | 11.828 | 20,534,107 | +0 | 1.51% | 242,878,590 |
| 2024-07-04 | 2024-07-02 | 11.850 | 20,534,107 | +0 | 1.51% | 243,325,058 |
| 2024-07-03 | 2024-06-28 | 14.133 | 20,534,107 | +0 | 1.51% | 290,204,198 |
| 2024-07-02 | 2024-06-27 | 13.394 | 20,534,107 | +0 | 1.51% | 275,024,286 |
| 2024-06-28 | 2024-06-26 | 13.067 | 20,534,107 | +0 | 1.51% | 268,327,266 |
| 2024-06-27 | 2024-06-25 | 12.741 | 20,534,107 | +0 | 1.51% | 261,630,246 |
| 2024-06-26 | 2024-06-24 | 12.828 | 20,534,107 | +0 | 1.51% | 263,416,118 |
| 2024-06-25 | 2024-06-21 | 11.915 | 20,534,107 | +0 | 1.51% | 244,664,462 |
| 2024-06-24 | 2024-06-20 | 11.959 | 20,534,107 | +0 | 1.51% | 245,557,398 |
| 2024-06-21 | 2024-06-19 | 11.980 | 20,534,107 | +0 | 1.51% | 246,003,866 |
| 2024-06-20 | 2024-06-18 | 11.893 | 20,534,107 | +0 | 1.51% | 244,217,994 |
| 2024-06-19 | 2024-06-17 | 11.872 | 20,534,107 | +0 | 1.51% | 243,771,526 |
| 2024-06-18 | 2024-06-14 | 11.893 | 20,534,107 | +0 | 1.51% | 244,217,994 |
| 2024-06-17 | 2024-06-13 | 11.611 | 20,534,107 | +0 | 1.51% | 238,413,910 |
| 2024-06-14 | 2024-06-12 | 11.567 | 20,534,107 | +0 | 1.51% | 237,520,974 |
| 2024-06-13 | 2024-06-11 | 11.785 | 20,534,107 | +0 | 1.51% | 241,985,654 |
| 2024-06-12 | 2024-06-07 | 11.024 | 20,534,107 | +0 | 1.51% | 226,359,274 |
| 2024-06-11 | 2024-06-06 | 11.306 | 20,534,107 | +0 | 1.51% | 232,163,358 |
| 2024-06-07 | 2024-06-05 | 11.002 | 20,534,107 | +0 | 1.51% | 225,912,806 |
| 2024-06-06 | 2024-06-04 | 11.111 | 20,534,107 | +0 | 1.51% | 228,145,146 |
| 2024-06-05 | 2024-06-03 | 11.198 | 20,534,107 | +0 | 1.51% | 229,931,018 |
| 2024-06-04 | 2024-05-31 | 11.176 | 20,534,107 | +0 | 1.51% | 229,484,550 |
| 2024-06-03 | 2024-05-30 | 11.089 | 20,534,107 | +0 | 1.51% | 227,698,678 |
| 2024-05-31 | 2024-05-29 | 11.002 | 20,534,107 | +0 | 1.51% | 225,912,806 |
| 2024-05-30 | 2024-05-28 | 11.263 | 20,534,107 | +0 | 1.51% | 231,270,422 |
| 2024-05-29 | 2024-05-27 | 11.328 | 20,534,107 | +0 | 1.51% | 232,609,826 |
| 2024-05-28 | 2024-05-24 | 11.828 | 20,534,107 | +0 | 1.51% | 242,878,590 |
| 2024-05-27 | 2024-05-23 | 12.241 | 20,534,107 | +0 | 1.51% | 251,361,482 |
| 2024-05-24 | 2024-05-22 | 12.502 | 20,534,107 | +0 | 1.51% | 256,719,098 |
| 2024-05-23 | 2024-05-21 | 11.959 | 20,534,107 | +0 | 1.51% | 245,557,398 |
| 2024-05-22 | 2024-05-20 | 11.654 | 20,534,107 | +0 | 1.51% | 239,306,846 |
| 2024-05-21 | 2024-05-17 | 11.545 | 20,534,107 | +0 | 1.51% | 237,074,506 |
| 2024-05-20 | 2024-05-16 | 11.328 | 20,534,107 | +0 | 1.51% | 232,609,826 |
| 2024-05-17 | 2024-05-14 | 11.132 | 20,534,107 | +0 | 1.51% | 228,591,614 |
| 2024-05-16 | 2024-05-13 | 11.415 | 20,534,107 | +0 | 1.51% | 234,395,698 |
| 2024-05-14 | 2024-05-10 | 11.589 | 20,534,107 | +0 | 1.51% | 237,967,442 |
| 2024-05-13 | 2024-05-09 | 12.067 | 20,534,107 | +0 | 1.51% | 247,789,738 |
| 2024-05-10 | 2024-05-08 | 12.393 | 20,534,107 | +0 | 1.51% | 254,486,758 |
| 2024-05-09 | 2024-05-07 | 12.437 | 20,534,107 | +0 | 1.51% | 255,379,694 |
| 2024-05-08 | 2024-05-06 | 12.654 | 20,534,107 | +0 | 1.51% | 259,844,374 |
| 2024-05-07 | 2024-05-03 | 12.872 | 20,534,107 | +0 | 1.51% | 264,309,054 |
| 2024-05-06 | 2024-05-02 | 12.676 | 20,534,107 | +0 | 1.51% | 260,290,842 |
| 2024-05-03 | 2024-04-30 | 12.437 | 20,534,107 | +0 | 1.51% | 255,379,694 |
| 2024-05-02 | 2024-04-29 | 12.285 | 20,534,107 | +0 | 1.51% | 252,254,418 |
| 2024-04-30 | 2024-04-26 | 12.850 | 20,534,107 | +0 | 1.51% | 263,862,586 |
| 2024-04-29 | 2024-04-25 | 13.046 | 20,534,107 | +0 | 1.51% | 267,880,798 |
| 2024-04-26 | 2024-04-24 | 12.611 | 20,534,107 | +0 | 1.51% | 258,951,438 |
| 2024-04-25 | 2024-04-23 | 13.915 | 20,534,107 | 1.51% | 285,739,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy