History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 38,043,800 | +0 | 2.57% | 319,567,920 |
| 2025-10-13 | 2025-10-09 | 8.220 | 38,043,800 | +0 | 2.57% | 312,720,036 |
| 2025-10-10 | 2025-10-08 | 8.280 | 38,043,800 | +0 | 2.57% | 315,002,664 |
| 2025-10-09 | 2025-10-06 | 8.220 | 38,043,800 | +0 | 2.57% | 312,720,036 |
| 2025-10-08 | 2025-10-03 | 8.290 | 38,043,800 | +0 | 2.57% | 315,383,102 |
| 2025-10-06 | 2025-10-02 | 8.280 | 38,043,800 | +0 | 2.57% | 315,002,664 |
| 2025-10-03 | 2025-09-30 | 8.290 | 38,043,800 | -24,000 | 2.57% | 315,383,102 |
| 2025-10-02 | 2025-09-29 | 8.230 | 38,067,800 | -32,200 | 2.58% | 313,297,994 |
| 2025-09-30 | 2025-09-26 | 8.110 | 38,100,000 | +54,000 | 2.58% | 308,991,000 |
| 2025-09-29 | 2025-09-25 | 8.542 | 38,046,000 | -74,200 | 2.57% | 324,971,566 |
| 2025-09-26 | 2025-09-24 | 8.501 | 38,120,200 | +861,392 | 2.58% | 324,043,692 |
| 2025-09-25 | 2025-09-23 | 8.613 | 37,258,808 | -14,060 | 2.58% | 320,918,875 |
| 2025-09-24 | 2025-09-22 | 8.521 | 37,272,868 | +96,859 | 2.58% | 317,604,354 |
| 2025-09-23 | 2025-09-19 | 8.716 | 37,176,009 | -475,899 | 2.58% | 324,013,148 |
| 2025-09-22 | 2025-09-18 | 8.920 | 37,651,908 | +36,713 | 2.61% | 335,873,278 |
| 2025-09-19 | 2025-09-17 | 9.043 | 37,615,195 | -378,259 | 2.61% | 340,168,684 |
| 2025-09-18 | 2025-09-16 | 9.013 | 37,993,454 | +228,283 | 2.63% | 342,422,078 |
| 2025-09-17 | 2025-09-15 | 8.941 | 37,765,171 | -709,455 | 2.62% | 337,657,195 |
| 2025-09-16 | 2025-09-12 | 8.961 | 38,474,626 | -699,106 | 2.67% | 344,788,498 |
| 2025-09-15 | 2025-09-11 | 9.074 | 39,173,732 | -212,661 | 2.72% | 355,466,746 |
| 2025-09-12 | 2025-09-10 | 9.095 | 39,386,393 | -338,031 | 2.73% | 358,203,220 |
| 2025-09-11 | 2025-09-09 | 8.972 | 39,724,424 | +170,676 | 2.75% | 356,395,346 |
| 2025-09-10 | 2025-09-08 | 9.064 | 39,553,748 | -99,789 | 2.74% | 358,509,957 |
| 2025-09-09 | 2025-09-05 | 9.136 | 39,653,537 | +274,760 | 2.75% | 362,257,258 |
| 2025-09-08 | 2025-09-04 | 8.757 | 39,378,777 | -271,049 | 2.73% | 344,824,923 |
| 2025-09-05 | 2025-09-03 | 8.941 | 39,649,826 | +448,169 | 2.75% | 354,507,836 |
| 2025-09-04 | 2025-09-02 | 9.156 | 39,201,657 | -231,017 | 2.72% | 358,932,061 |
| 2025-09-03 | 2025-09-01 | 9.043 | 39,432,674 | -352,189 | 2.73% | 356,604,846 |
| 2025-09-02 | 2025-08-29 | 9.289 | 39,784,863 | -108,967 | 2.76% | 369,568,939 |
| 2025-09-01 | 2025-08-28 | 9.095 | 39,893,830 | +137,283 | 2.77% | 362,818,153 |
| 2025-08-29 | 2025-08-27 | 9.043 | 39,756,547 | +451,782 | 2.76% | 359,533,755 |
| 2025-08-28 | 2025-08-26 | 9.330 | 39,304,765 | +110,138 | 2.72% | 366,719,404 |
| 2025-08-27 | 2025-08-25 | 9.381 | 39,194,627 | -403,255 | 2.72% | 367,698,890 |
| 2025-08-26 | 2025-08-22 | 9.330 | 39,597,882 | +35,346 | 2.74% | 369,454,230 |
| 2025-08-25 | 2025-08-21 | 9.289 | 39,562,536 | +786,591 | 2.74% | 367,503,703 |
| 2025-08-22 | 2025-08-20 | 9.494 | 38,775,945 | +45,501 | 2.69% | 368,139,514 |
| 2025-08-21 | 2025-08-19 | 9.392 | 38,730,444 | +294,093 | 2.68% | 363,740,886 |
| 2025-08-20 | 2025-08-18 | 9.586 | 38,436,351 | -410,090 | 2.66% | 368,458,270 |
| 2025-08-19 | 2025-08-15 | 9.515 | 38,846,441 | +154,662 | 2.69% | 369,604,508 |
| 2025-08-18 | 2025-08-14 | 9.648 | 38,691,779 | +138,259 | 2.68% | 373,284,460 |
| 2025-08-15 | 2025-08-13 | 9.996 | 38,553,520 | +166,965 | 2.67% | 385,375,555 |
| 2025-08-14 | 2025-08-12 | 9.863 | 38,386,555 | -123,612 | 2.66% | 378,595,750 |
| 2025-08-13 | 2025-08-11 | 9.883 | 38,510,167 | -128,105 | 2.67% | 380,603,716 |
| 2025-08-12 | 2025-08-08 | 9.750 | 38,638,272 | +127,909 | 2.68% | 376,725,444 |
| 2025-08-11 | 2025-08-07 | 9.852 | 38,510,363 | +68,153 | 2.67% | 379,422,423 |
| 2025-08-08 | 2025-08-06 | 9.893 | 38,442,210 | -116,778 | 2.66% | 380,325,796 |
| 2025-08-07 | 2025-08-05 | 9.965 | 38,558,988 | -116,973 | 2.67% | 384,245,488 |
| 2025-08-06 | 2025-08-04 | 9.689 | 38,675,961 | +152,905 | 2.68% | 374,716,278 |
| 2025-08-05 | 2025-08-01 | 9.668 | 38,523,056 | +64,443 | 2.67% | 372,445,761 |
| 2025-08-04 | 2025-07-31 | 9.586 | 38,458,613 | -14,842 | 2.67% | 368,671,678 |
| 2025-08-01 | 2025-07-30 | 9.771 | 38,473,455 | +118,145 | 2.67% | 375,906,532 |
| 2025-07-31 | 2025-07-29 | 9.822 | 38,355,310 | +114,044 | 2.66% | 376,716,302 |
| 2025-07-30 | 2025-07-28 | 9.791 | 38,241,266 | +392,710 | 2.65% | 374,421,228 |
| 2025-07-29 | 2025-07-25 | 9.904 | 37,848,556 | +315,184 | 2.62% | 374,840,146 |
| 2025-07-28 | 2025-07-24 | 9.965 | 37,533,372 | -232,385 | 2.60% | 374,025,087 |
| 2025-07-25 | 2025-07-23 | 9.801 | 37,765,757 | +251,717 | 2.62% | 370,152,291 |
| 2025-07-24 | 2025-07-22 | 9.883 | 37,514,040 | +626,461 | 2.60% | 370,758,793 |
| 2025-07-23 | 2025-07-21 | 9.699 | 36,887,579 | +481,172 | 2.56% | 357,767,133 |
| 2025-07-22 | 2025-07-18 | 10.180 | 36,406,407 | +254,451 | 2.52% | 370,624,832 |
| 2025-07-21 | 2025-07-17 | 10.057 | 36,151,956 | +1,082,442 | 2.51% | 363,591,395 |
| 2025-07-18 | 2025-07-16 | 10.231 | 35,069,514 | +656,925 | 2.43% | 358,810,832 |
| 2025-07-17 | 2025-07-15 | 10.344 | 34,412,589 | +701,449 | 2.39% | 355,966,420 |
| 2025-07-16 | 2025-07-14 | 10.242 | 33,711,140 | +528,039 | 2.34% | 345,257,998 |
| 2025-07-15 | 2025-07-11 | 10.897 | 33,183,101 | +774,679 | 2.30% | 361,600,403 |
| 2025-07-14 | 2025-07-10 | 10.754 | 32,408,422 | +1,010,188 | 2.25% | 348,511,805 |
| 2025-07-11 | 2025-07-09 | 10.795 | 31,398,234 | +270,464 | 2.18% | 338,934,784 |
| 2025-07-10 | 2025-07-08 | 11.553 | 31,127,770 | -4,468,026 | 2.16% | 359,606,404 |
| 2025-07-09 | 2025-07-07 | 10.918 | 35,595,796 | -4,838,669 | 2.47% | 388,620,963 |
| 2025-07-08 | 2025-07-04 | 9.832 | 40,434,465 | -532,921 | 2.80% | 397,551,360 |
| 2025-07-07 | 2025-07-03 | 9.832 | 40,967,386 | +840,098 | 2.84% | 402,791,035 |
| 2025-07-04 | 2025-07-02 | 10.109 | 40,127,288 | -828,186 | 2.78% | 405,627,388 |
| 2025-07-03 | 2025-06-30 | 9.750 | 40,955,474 | +53,507 | 2.84% | 399,318,301 |
| 2025-07-02 | 2025-06-27 | 9.607 | 40,901,967 | -620,994 | 2.83% | 392,931,948 |
| 2025-06-30 | 2025-06-26 | 9.515 | 41,522,961 | +297,218 | 2.88% | 395,070,260 |
| 2025-06-27 | 2025-06-25 | 9.320 | 41,225,743 | +457,738 | 2.86% | 384,220,200 |
| 2025-06-26 | 2025-06-24 | 9.207 | 40,768,005 | -228,478 | 2.83% | 375,361,271 |
| 2025-06-25 | 2025-06-23 | 9.095 | 40,996,483 | +140,407 | 2.84% | 372,846,333 |
| 2025-06-24 | 2025-06-20 | 9.115 | 40,856,076 | +334,906 | 2.83% | 372,406,257 |
| 2025-06-23 | 2025-06-19 | 9.371 | 40,521,170 | +1,709,294 | 2.81% | 379,728,663 |
| 2025-06-20 | 2025-06-18 | 9.371 | 38,811,876 | -402,669 | 2.69% | 363,710,667 |
| 2025-06-19 | 2025-06-17 | 9.330 | 39,214,545 | +833,068 | 2.72% | 365,877,638 |
| 2025-06-18 | 2025-06-16 | 9.699 | 38,381,477 | +278,861 | 2.66% | 372,256,227 |
| 2025-06-17 | 2025-06-13 | 9.576 | 38,102,616 | -239,024 | 2.64% | 364,868,788 |
| 2025-06-16 | 2025-06-12 | 9.617 | 38,341,640 | +658,682 | 2.66% | 368,728,398 |
| 2025-06-13 | 2025-06-11 | 9.822 | 37,682,958 | +1,101,580 | 2.61% | 370,112,628 |
| 2025-06-12 | 2025-06-10 | 9.668 | 36,581,378 | +1,028,739 | 2.54% | 353,673,373 |
| 2025-06-11 | 2025-06-09 | 10.242 | 35,552,639 | +2,918,473 | 2.46% | 364,118,003 |
| 2025-06-10 | 2025-06-06 | 10.139 | 32,634,166 | +806,705 | 2.26% | 330,885,718 |
| 2025-06-09 | 2025-06-05 | 10.283 | 31,827,461 | +1,294,712 | 2.21% | 327,269,865 |
| 2025-06-06 | 2025-06-04 | 11.143 | 30,532,749 | +2,535,136 | 2.12% | 340,224,130 |
| 2025-06-05 | 2025-06-03 | 9.822 | 27,997,613 | +1,879,774 | 1.94% | 274,985,581 |
| 2025-06-03 | 2025-05-30 | 9.873 | 26,117,839 | +879,154 | 1.81% | 257,860,359 |
| 2025-06-02 | 2025-05-29 | 9.904 | 25,238,685 | +773,898 | 1.75% | 249,955,966 |
| 2025-05-30 | 2025-05-28 | 10.016 | 24,464,787 | +1,085,762 | 1.70% | 245,047,684 |
| 2025-05-29 | 2025-05-27 | 10.754 | 23,379,025 | +2,442,378 | 1.62% | 251,412,000 |
| 2025-05-28 | 2025-05-26 | 9.863 | 20,936,647 | -46,086 | 1.45% | 206,492,236 |
| 2025-05-27 | 2025-05-23 | 10.531 | 20,982,733 | +783,271 | 1.45% | 220,965,532 |
| 2025-05-26 | 2025-05-22 | 10.991 | 20,199,462 | +2,718,791 | 1.40% | 222,020,768 |
| 2025-05-23 | 2025-05-21 | 11.368 | 17,480,671 | +633,166 | 1.24% | 198,724,962 |
| 2025-05-22 | 2025-05-20 | 12.101 | 16,847,505 | -579,288 | 1.19% | 203,872,161 |
| 2025-05-21 | 2025-05-19 | 11.222 | 17,426,793 | +92,472 | 1.23% | 195,558,527 |
| 2025-05-20 | 2025-05-16 | 9.903 | 17,334,321 | +215,131 | 1.23% | 171,657,376 |
| 2025-05-19 | 2025-05-15 | 9.955 | 17,119,190 | +225,067 | 1.21% | 170,423,009 |
| 2025-05-16 | 2025-05-14 | 9.829 | 16,894,123 | +587,122 | 1.20% | 166,060,271 |
| 2025-05-15 | 2025-05-13 | 10.091 | 16,307,001 | +41,077 | 1.16% | 164,556,723 |
| 2025-05-14 | 2025-05-12 | 10.133 | 16,265,924 | +501,910 | 1.15% | 164,823,296 |
| 2025-05-13 | 2025-05-09 | 10.164 | 15,764,014 | +584,446 | 1.12% | 160,232,475 |
| 2025-05-12 | 2025-05-08 | 9.924 | 15,179,568 | +1,037,828 | 1.08% | 150,637,205 |
| 2025-05-09 | 2025-05-07 | 10.259 | 14,141,740 | +834,733 | 1.00% | 145,075,282 |
| 2025-05-08 | 2025-05-06 | 10.217 | 13,307,007 | +3,552,535 | 0.94% | 135,954,849 |
| 2025-05-06 | 2025-04-30 | 9.128 | 9,754,472 | +72,984 | 0.69% | 89,039,918 |
| 2025-05-02 | 2025-04-29 | 9.002 | 9,681,488 | +81,773 | 0.69% | 87,157,560 |
| 2025-04-30 | 2025-04-28 | 8.835 | 9,599,715 | -148,452 | 0.68% | 84,813,559 |
| 2025-04-29 | 2025-04-25 | 8.772 | 9,748,167 | -159,152 | 0.69% | 85,512,869 |
| 2025-04-28 | 2025-04-24 | 8.898 | 9,907,319 | -83,683 | 0.70% | 88,153,502 |
| 2025-04-25 | 2025-04-23 | 8.647 | 9,991,002 | +184,180 | 0.71% | 86,388,034 |
| 2025-04-24 | 2025-04-22 | 8.573 | 9,806,822 | -843,713 | 0.69% | 84,076,901 |
| 2025-04-23 | 2025-04-17 | 9.222 | 10,650,535 | +734,237 | 0.75% | 98,222,692 |
| 2025-04-22 | 2025-04-16 | 8.385 | 9,916,298 | -4,777 | 0.70% | 83,147,000 |
| 2025-04-17 | 2025-04-15 | 8.584 | 9,921,075 | +206,725 | 0.70% | 85,160,281 |
| 2025-04-16 | 2025-04-14 | 8.531 | 9,714,350 | +26,557 | 0.69% | 82,877,350 |
| 2025-04-15 | 2025-04-11 | 8.385 | 9,687,793 | +57,700 | 0.69% | 81,231,012 |
| 2025-04-14 | 2025-04-10 | 8.406 | 9,630,093 | +54,069 | 0.68% | 80,948,821 |
| 2025-04-11 | 2025-04-09 | 8.280 | 9,576,024 | +110,050 | 0.68% | 79,291,422 |
| 2025-04-10 | 2025-04-08 | 8.521 | 9,465,974 | -132,595 | 0.67% | 80,659,256 |
| 2025-04-09 | 2025-04-07 | 7.349 | 9,598,569 | -98,395 | 0.68% | 70,535,557 |
| 2025-04-08 | 2025-04-03 | 9.442 | 9,696,964 | +62,476 | 0.69% | 91,560,218 |
| 2025-04-07 | 2025-04-02 | 9.547 | 9,634,488 | -62,094 | 0.68% | 91,978,850 |
| 2025-04-03 | 2025-04-01 | 9.463 | 9,696,582 | -13,947 | 0.69% | 91,759,620 |
| 2025-04-02 | 2025-03-31 | 9.442 | 9,710,529 | -65,342 | 0.69% | 91,688,301 |
| 2025-04-01 | 2025-03-28 | 9.390 | 9,775,871 | +11,655 | 0.69% | 91,793,600 |
| 2025-03-31 | 2025-03-27 | 9.578 | 9,764,216 | -27,895 | 0.69% | 93,523,978 |
| 2025-03-28 | 2025-03-26 | 9.672 | 9,792,111 | +24,456 | 0.69% | 94,713,699 |
| 2025-03-27 | 2025-03-25 | 9.453 | 9,767,655 | -56,362 | 0.69% | 92,329,942 |
| 2025-03-26 | 2025-03-24 | 9.641 | 9,824,017 | -30,761 | 0.70% | 94,713,794 |
| 2025-03-25 | 2025-03-21 | 9.756 | 9,854,778 | +46,236 | 0.70% | 96,145,122 |
| 2025-03-24 | 2025-03-20 | 9.819 | 9,808,542 | -44,898 | 0.69% | 96,310,091 |
| 2025-03-21 | 2025-03-19 | 10.112 | 9,853,440 | -136,416 | 0.70% | 99,639,033 |
| 2025-03-20 | 2025-03-18 | 10.133 | 9,989,856 | -14,902 | 0.71% | 101,227,634 |
| 2025-03-19 | 2025-03-17 | 9.945 | 10,004,758 | +412,112 | 0.71% | 99,493,496 |
| 2025-03-18 | 2025-03-14 | 10.468 | 9,592,646 | +190,294 | 0.68% | 100,416,000 |
| 2025-03-17 | 2025-03-13 | 11.033 | 9,402,352 | +365,494 | 0.67% | 103,738,895 |
| 2025-03-14 | 2025-03-12 | 12.038 | 9,036,858 | -53,687 | 0.64% | 108,787,701 |
| 2025-03-13 | 2025-03-11 | 10.426 | 9,090,545 | -189,148 | 0.64% | 94,779,357 |
| 2025-03-12 | 2025-03-10 | 10.039 | 9,279,693 | +77,379 | 0.66% | 93,157,262 |
| 2025-03-11 | 2025-03-07 | 9.777 | 9,202,314 | +191,440 | 0.65% | 89,972,217 |
| 2025-03-10 | 2025-03-06 | 9.819 | 9,010,874 | +58,082 | 0.64% | 88,477,788 |
| 2025-03-07 | 2025-03-05 | 9.515 | 8,952,792 | -274,933 | 0.63% | 85,189,658 |
| 2025-03-06 | 2025-03-04 | 9.536 | 9,227,725 | +4,203 | 0.65% | 87,998,956 |
| 2025-03-05 | 2025-03-03 | 10.154 | 9,223,522 | -510,316 | 0.65% | 93,655,443 |
| 2025-03-04 | 2025-02-28 | 10.782 | 9,733,838 | +12,992 | 0.69% | 104,950,820 |
| 2025-03-03 | 2025-02-27 | 11.180 | 9,720,846 | +2,048,716 | 0.69% | 108,677,544 |
| 2025-02-28 | 2025-02-26 | 10.824 | 7,672,130 | +185,327 | 0.54% | 83,042,610 |
| 2025-02-27 | 2025-02-25 | 9.934 | 7,486,803 | +45,854 | 0.53% | 74,375,024 |
| 2025-02-26 | 2025-02-24 | 9.798 | 7,440,949 | -13,375 | 0.53% | 72,906,907 |
| 2025-02-25 | 2025-02-21 | 9.693 | 7,454,324 | -573 | 0.53% | 72,257,636 |
| 2025-02-24 | 2025-02-20 | 9.809 | 7,454,897 | -18,723 | 0.53% | 73,121,609 |
| 2025-02-21 | 2025-02-19 | 9.809 | 7,473,620 | +29,040 | 0.53% | 73,305,254 |
| 2025-02-20 | 2025-02-18 | 9.986 | 7,444,580 | -2,674 | 0.53% | 74,345,224 |
| 2025-02-19 | 2025-02-17 | 10.290 | 7,447,254 | -84,066 | 0.53% | 76,632,710 |
| 2025-02-18 | 2025-02-14 | 10.185 | 7,531,320 | -1,146 | 0.53% | 76,709,374 |
| 2025-02-17 | 2025-02-13 | 10.049 | 7,532,466 | +72,220 | 0.53% | 75,695,997 |
| 2025-02-14 | 2025-02-12 | 10.301 | 7,460,246 | -3,248 | 0.53% | 76,844,492 |
| 2025-02-13 | 2025-02-11 | 10.049 | 7,463,494 | +10,508 | 0.53% | 75,002,877 |
| 2025-02-12 | 2025-02-10 | 10.437 | 7,452,986 | -18,724 | 0.53% | 77,783,945 |
| 2025-02-11 | 2025-02-07 | 10.416 | 7,471,710 | -9,362 | 0.53% | 77,822,932 |
| 2025-02-10 | 2025-02-06 | 10.154 | 7,481,072 | +2,102 | 0.53% | 75,962,643 |
| 2025-02-07 | 2025-02-05 | 10.144 | 7,478,970 | -21,781 | 0.53% | 75,863,010 |
| 2025-02-04 | 2025-01-28 | 10.845 | 7,500,751 | -5,731 | 0.53% | 81,344,652 |
| 2025-02-03 | 2025-01-24 | 10.039 | 7,506,482 | -11,655 | 0.53% | 75,356,298 |
| 2025-01-27 | 2025-01-23 | 9.945 | 7,518,137 | +5,732 | 0.53% | 74,765,000 |
| 2025-01-24 | 2025-01-22 | 9.966 | 7,512,405 | -764 | 0.53% | 74,865,278 |
| 2025-01-23 | 2025-01-21 | 9.892 | 7,513,169 | +573 | 0.53% | 74,322,356 |
| 2025-01-22 | 2025-01-20 | 9.924 | 7,512,596 | -4,204 | 0.53% | 74,552,613 |
| 2025-01-21 | 2025-01-17 | 9.945 | 7,516,800 | -34,772 | 0.53% | 74,751,704 |
| 2025-01-20 | 2025-01-16 | 9.966 | 7,551,572 | -10,317 | 0.53% | 75,255,599 |
| 2025-01-17 | 2025-01-15 | 9.945 | 7,561,889 | +38,402 | 0.54% | 75,200,097 |
| 2025-01-16 | 2025-01-14 | 9.850 | 7,523,487 | -57,890 | 0.53% | 74,109,400 |
| 2025-01-15 | 2025-01-13 | 9.379 | 7,581,377 | +7,833 | 0.54% | 71,108,350 |
| 2025-01-14 | 2025-01-10 | 9.683 | 7,573,544 | +3,057 | 0.54% | 73,334,002 |
| 2025-01-13 | 2025-01-09 | 10.049 | 7,570,487 | +12,228 | 0.54% | 76,078,081 |
| 2025-01-10 | 2025-01-08 | 9.850 | 7,558,259 | -12,992 | 0.54% | 74,451,918 |
| 2025-01-09 | 2025-01-07 | 10.363 | 7,571,251 | +1,337 | 0.54% | 78,463,439 |
| 2025-01-08 | 2025-01-06 | 10.636 | 7,569,914 | -23,691 | 0.54% | 80,509,875 |
| 2025-01-07 | 2025-01-03 | 11.393 | 7,593,605 | +11,655 | 0.54% | 86,515,476 |
| 2025-01-06 | 2025-01-02 | 11.350 | 7,581,950 | +991,616 | 0.54% | 86,052,984 |
| 2025-01-03 | 2024-12-31 | 12.285 | 6,590,334 | +511,435 | 0.48% | 80,959,979 |
| 2025-01-02 | 2024-12-27 | 11.111 | 6,078,899 | -11,774 | 0.45% | 67,539,889 |
| 2024-12-30 | 2024-12-24 | 11.328 | 6,090,673 | +27,227 | 0.45% | 68,994,984 |
| 2024-12-27 | 2024-12-20 | 11.415 | 6,063,446 | +736 | 0.45% | 69,213,902 |
| 2024-12-23 | 2024-12-19 | 11.371 | 6,062,710 | -11,590 | 0.45% | 68,941,860 |
| 2024-12-20 | 2024-12-18 | 11.893 | 6,074,300 | -20,421 | 0.45% | 72,243,383 |
| 2024-12-19 | 2024-12-17 | 11.676 | 6,094,721 | -22,628 | 0.45% | 71,161,096 |
| 2024-12-18 | 2024-12-16 | 11.132 | 6,117,349 | -99,711 | 0.45% | 68,100,097 |
| 2024-12-17 | 2024-12-13 | 11.872 | 6,217,060 | -176,427 | 0.46% | 73,806,093 |
| 2024-12-16 | 2024-12-12 | 12.611 | 6,393,487 | +1,517,011 | 0.47% | 80,626,961 |
| 2024-12-13 | 2024-12-11 | 11.350 | 4,876,476 | -88,857 | 0.36% | 55,346,620 |
| 2024-12-12 | 2024-12-10 | 11.154 | 4,965,333 | +31,275 | 0.37% | 55,383,482 |
| 2024-12-11 | 2024-12-09 | 11.328 | 4,934,058 | +2,760 | 0.36% | 55,892,880 |
| 2024-12-10 | 2024-12-06 | 10.371 | 4,931,298 | -53,903 | 0.36% | 51,143,935 |
| 2024-12-09 | 2024-12-05 | 10.197 | 4,985,201 | +71,380 | 0.37% | 50,835,843 |
| 2024-12-06 | 2024-12-04 | 10.415 | 4,913,821 | +15,453 | 0.36% | 51,176,356 |
| 2024-12-05 | 2024-12-03 | 10.632 | 4,898,368 | +16,189 | 0.36% | 52,080,456 |
| 2024-12-04 | 2024-12-02 | 10.871 | 4,882,179 | +946,891 | 0.36% | 53,076,004 |
| 2024-12-03 | 2024-11-29 | 10.632 | 3,935,288 | +1,988,892 | 0.29% | 41,840,792 |
| 2024-12-02 | 2024-11-28 | 10.610 | 1,946,396 | +546,205 | 0.14% | 20,652,163 |
| 2024-11-29 | 2024-11-27 | 11.458 | 1,400,191 | -33,850 | 0.10% | 16,043,991 |
| 2024-11-28 | 2024-11-26 | 11.350 | 1,434,041 | +125,467 | 0.11% | 16,275,959 |
| 2024-11-27 | 2024-11-25 | 10.545 | 1,308,574 | -61,814 | 0.10% | 13,799,220 |
| 2024-11-26 | 2024-11-22 | 10.110 | 1,370,388 | -88,305 | 0.10% | 13,855,143 |
| 2024-11-25 | 2024-11-21 | 10.089 | 1,458,693 | -88,489 | 0.11% | 14,716,224 |
| 2024-11-22 | 2024-11-20 | 9.893 | 1,547,182 | -68,069 | 0.11% | 15,306,198 |
| 2024-11-21 | 2024-11-19 | 10.121 | 1,615,251 | -135,585 | 0.12% | 16,348,361 |
| 2024-11-20 | 2024-11-18 | 9.610 | 1,750,836 | +230,329 | 0.13% | 16,826,053 |
| 2024-11-19 | 2024-11-15 | 9.241 | 1,520,507 | +32,195 | 0.11% | 14,050,503 |
| 2024-11-18 | 2024-11-14 | 9.165 | 1,488,312 | +62,366 | 0.11% | 13,639,739 |
| 2024-11-15 | 2024-11-13 | 9.567 | 1,425,946 | -144,048 | 0.10% | 13,641,756 |
| 2024-11-14 | 2024-11-12 | 9.741 | 1,569,994 | -110,750 | 0.12% | 15,292,924 |
| 2024-11-13 | 2024-11-11 | 10.621 | 1,680,744 | -31,459 | 0.12% | 17,851,744 |
| 2024-11-12 | 2024-11-08 | 10.632 | 1,712,203 | +104,679 | 0.13% | 18,204,495 |
| 2024-11-11 | 2024-11-07 | 10.578 | 1,607,524 | +161,893 | 0.12% | 17,004,146 |
| 2024-11-08 | 2024-11-06 | 10.230 | 1,445,631 | -144,600 | 0.11% | 14,788,754 |
| 2024-11-07 | 2024-11-05 | 10.186 | 1,590,231 | +170,907 | 0.12% | 16,198,855 |
| 2024-11-06 | 2024-11-04 | 10.045 | 1,419,324 | -223,154 | 0.10% | 14,257,325 |
| 2024-11-05 | 2024-11-01 | 10.534 | 1,642,478 | -9,567 | 0.12% | 17,302,460 |
| 2024-11-04 | 2024-10-31 | 11.611 | 1,652,045 | -21,156 | 0.12% | 19,181,283 |
| 2024-11-01 | 2024-10-30 | 10.752 | 1,673,201 | -126,755 | 0.12% | 17,989,907 |
| 2024-10-31 | 2024-10-29 | 10.078 | 1,799,956 | +301,158 | 0.13% | 18,139,535 |
| 2024-10-30 | 2024-10-28 | 9.132 | 1,498,798 | -117,557 | 0.11% | 13,686,957 |
| 2024-10-29 | 2024-10-25 | 9.110 | 1,616,355 | +29,619 | 0.12% | 14,725,339 |
| 2024-10-28 | 2024-10-24 | 9.349 | 1,586,736 | -90,145 | 0.12% | 14,835,003 |
| 2024-10-25 | 2024-10-23 | 9.893 | 1,676,881 | +119,212 | 0.12% | 16,589,304 |
| 2024-10-24 | 2024-10-22 | 9.708 | 1,557,669 | -20,236 | 0.11% | 15,122,067 |
| 2024-10-23 | 2024-10-21 | 9.969 | 1,577,905 | -420,370 | 0.12% | 15,730,217 |
| 2024-10-22 | 2024-10-18 | 10.447 | 1,998,275 | +1,156,063 | 0.15% | 20,876,763 |
| 2024-10-21 | 2024-10-17 | 9.980 | 842,212 | -148,279 | 0.06% | 8,405,211 |
| 2024-10-18 | 2024-10-16 | 12.502 | 990,491 | +639,294 | 0.07% | 12,383,200 |
| 2024-10-17 | 2024-10-15 | 9.632 | 351,197 | -22,261 | 0.03% | 3,382,743 |
| 2024-10-16 | 2024-10-14 | 9.730 | 373,458 | -6,807 | 0.03% | 3,633,702 |
| 2024-10-15 | 2024-10-10 | 9.893 | 380,265 | +25,756 | 0.03% | 3,761,943 |
| 2024-10-14 | 2024-10-09 | 9.023 | 354,509 | +7,543 | 0.03% | 3,198,821 |
| 2024-10-10 | 2024-10-08 | 10.437 | 346,966 | -20,605 | 0.03% | 3,621,118 |
| 2024-10-03 | 2024-09-30 | 10.252 | 367,571 | -26,123 | 0.03% | 3,768,230 |
| 2024-10-02 | 2024-09-27 | 9.023 | 393,694 | -81,499 | 0.03% | 3,552,396 |
| 2024-09-30 | 2024-09-26 | 8.871 | 475,193 | +229,962 | 0.03% | 4,215,457 |
| 2024-09-27 | 2024-09-25 | 7.697 | 245,231 | +114,429 | 0.02% | 1,887,527 |
| 2024-09-26 | 2024-09-24 | 6.892 | 130,802 | -143,496 | 0.01% | 901,547 |
| 2024-09-25 | 2024-09-23 | 6.392 | 274,298 | +51,879 | 0.02% | 1,753,414 |
| 2024-09-24 | 2024-09-20 | 5.881 | 222,419 | -121,788 | 0.02% | 1,308,138 |
| 2024-09-23 | 2024-09-19 | 5.544 | 344,207 | -108,910 | 0.03% | 1,908,422 |
| 2024-09-17 | 2024-09-13 | 4.609 | 453,117 | +552 | 0.03% | 2,088,626 |
| 2024-09-16 | 2024-09-12 | 4.501 | 452,565 | +114,981 | 0.03% | 2,036,882 |
| 2024-09-13 | 2024-09-11 | 4.892 | 337,584 | +133,562 | 0.02% | 1,651,501 |
| 2024-09-12 | 2024-09-10 | 6.371 | 204,022 | +204,022 | 0.02% | 1,299,748 |
| 2024-04-25 | 2024-04-23 | 13.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy