History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 29,136,600 | +0 | 1.97% | 244,747,440 |
| 2025-10-13 | 2025-10-09 | 8.220 | 29,136,600 | +0 | 1.97% | 239,502,852 |
| 2025-10-10 | 2025-10-08 | 8.280 | 29,136,600 | +0 | 1.97% | 241,251,048 |
| 2025-10-09 | 2025-10-06 | 8.220 | 29,136,600 | +0 | 1.97% | 239,502,852 |
| 2025-10-08 | 2025-10-03 | 8.290 | 29,136,600 | +0 | 1.97% | 241,542,414 |
| 2025-10-06 | 2025-10-02 | 8.280 | 29,136,600 | +0 | 1.97% | 241,251,048 |
| 2025-10-03 | 2025-09-30 | 8.290 | 29,136,600 | -43,800 | 1.97% | 241,542,414 |
| 2025-10-02 | 2025-09-29 | 8.230 | 29,180,400 | +184,800 | 1.97% | 240,154,692 |
| 2025-09-30 | 2025-09-26 | 8.110 | 28,995,600 | -15,000 | 1.96% | 235,154,316 |
| 2025-09-29 | 2025-09-25 | 8.542 | 29,010,600 | -197,200 | 1.96% | 247,795,304 |
| 2025-09-26 | 2025-09-24 | 8.501 | 29,207,800 | +634,890 | 1.98% | 248,283,151 |
| 2025-09-25 | 2025-09-23 | 8.613 | 28,572,910 | -148,999 | 1.98% | 246,105,193 |
| 2025-09-24 | 2025-09-22 | 8.521 | 28,721,909 | -697,739 | 1.99% | 244,741,117 |
| 2025-09-23 | 2025-09-19 | 8.716 | 29,419,648 | +110,529 | 2.04% | 256,411,407 |
| 2025-09-22 | 2025-09-18 | 8.920 | 29,309,119 | +58,584 | 2.03% | 261,451,555 |
| 2025-09-19 | 2025-09-17 | 9.043 | 29,250,535 | -606,933 | 2.03% | 264,523,845 |
| 2025-09-18 | 2025-09-16 | 9.013 | 29,857,468 | +256,599 | 2.07% | 269,095,204 |
| 2025-09-17 | 2025-09-15 | 8.941 | 29,600,869 | +270,269 | 2.05% | 264,660,430 |
| 2025-09-16 | 2025-09-12 | 8.961 | 29,330,600 | +435,867 | 2.03% | 262,844,752 |
| 2025-09-15 | 2025-09-11 | 9.074 | 28,894,733 | -79,089 | 2.00% | 262,193,981 |
| 2025-09-12 | 2025-09-10 | 9.095 | 28,973,822 | -120,879 | 2.01% | 263,505,123 |
| 2025-09-11 | 2025-09-09 | 8.972 | 29,094,701 | -333,735 | 2.02% | 261,028,732 |
| 2025-09-10 | 2025-09-08 | 9.064 | 29,428,436 | +73,036 | 2.04% | 266,735,464 |
| 2025-09-09 | 2025-09-05 | 9.136 | 29,355,400 | -609,277 | 2.03% | 268,178,011 |
| 2025-09-08 | 2025-09-04 | 8.757 | 29,964,677 | -37,298 | 2.08% | 262,389,242 |
| 2025-09-05 | 2025-09-03 | 8.941 | 30,001,975 | -74,207 | 2.08% | 268,246,706 |
| 2025-09-04 | 2025-09-02 | 9.156 | 30,076,182 | -195,867 | 2.08% | 275,378,819 |
| 2025-09-03 | 2025-09-01 | 9.043 | 30,272,049 | -32,221 | 2.10% | 273,761,789 |
| 2025-09-02 | 2025-08-29 | 9.289 | 30,304,270 | -60,147 | 2.10% | 281,501,960 |
| 2025-09-01 | 2025-08-28 | 9.095 | 30,364,417 | -391,343 | 2.10% | 276,152,019 |
| 2025-08-29 | 2025-08-27 | 9.043 | 30,755,760 | -216,175 | 2.13% | 278,136,174 |
| 2025-08-28 | 2025-08-26 | 9.330 | 30,971,935 | -988,122 | 2.15% | 288,972,839 |
| 2025-08-27 | 2025-08-25 | 9.381 | 31,960,057 | -1,080,489 | 2.22% | 299,828,787 |
| 2025-08-26 | 2025-08-22 | 9.330 | 33,040,546 | -381,188 | 2.29% | 308,273,293 |
| 2025-08-25 | 2025-08-21 | 9.289 | 33,421,734 | +1,038,894 | 2.32% | 310,460,659 |
| 2025-08-22 | 2025-08-20 | 9.494 | 32,382,840 | +17,576 | 2.24% | 307,443,261 |
| 2025-08-21 | 2025-08-19 | 9.392 | 32,365,264 | +554,988 | 2.24% | 303,961,654 |
| 2025-08-20 | 2025-08-18 | 9.586 | 31,810,276 | +413,409 | 2.20% | 304,939,438 |
| 2025-08-19 | 2025-08-15 | 9.515 | 31,396,867 | -307,064 | 2.18% | 298,725,527 |
| 2025-08-18 | 2025-08-14 | 9.648 | 31,703,931 | +374,158 | 2.20% | 305,868,199 |
| 2025-08-15 | 2025-08-13 | 9.996 | 31,329,773 | -333,149 | 2.17% | 313,167,997 |
| 2025-08-14 | 2025-08-12 | 9.863 | 31,662,922 | +166,770 | 2.19% | 312,282,457 |
| 2025-08-13 | 2025-08-11 | 9.883 | 31,496,152 | -71,864 | 2.18% | 311,282,797 |
| 2025-08-12 | 2025-08-08 | 9.750 | 31,568,016 | -190,203 | 2.19% | 307,790,028 |
| 2025-08-11 | 2025-08-07 | 9.852 | 31,758,219 | +168,918 | 2.20% | 312,897,087 |
| 2025-08-08 | 2025-08-06 | 9.893 | 31,589,301 | +212,270 | 2.19% | 312,526,934 |
| 2025-08-07 | 2025-08-05 | 9.965 | 31,377,031 | -144,703 | 2.17% | 312,676,323 |
| 2025-08-06 | 2025-08-04 | 9.689 | 31,521,734 | -42,376 | 2.18% | 305,401,767 |
| 2025-08-05 | 2025-08-01 | 9.668 | 31,564,110 | +330,220 | 2.19% | 305,165,794 |
| 2025-08-04 | 2025-07-31 | 9.586 | 31,233,890 | +811,001 | 2.16% | 299,414,091 |
| 2025-08-01 | 2025-07-30 | 9.771 | 30,422,889 | -249,959 | 2.11% | 297,248,134 |
| 2025-07-31 | 2025-07-29 | 9.822 | 30,672,848 | +205,045 | 2.13% | 301,261,073 |
| 2025-07-30 | 2025-07-28 | 9.791 | 30,467,803 | -130,057 | 2.11% | 298,311,050 |
| 2025-07-29 | 2025-07-25 | 9.904 | 30,597,860 | +314,207 | 2.12% | 303,031,543 |
| 2025-07-28 | 2025-07-24 | 9.965 | 30,283,653 | +317,526 | 2.10% | 301,780,665 |
| 2025-07-25 | 2025-07-23 | 9.801 | 29,966,127 | +236,095 | 2.08% | 293,706,030 |
| 2025-07-24 | 2025-07-22 | 9.883 | 29,730,032 | +184,150 | 2.06% | 293,827,878 |
| 2025-07-23 | 2025-07-21 | 9.699 | 29,545,882 | +53,507 | 2.05% | 286,561,108 |
| 2025-07-22 | 2025-07-18 | 10.180 | 29,492,375 | +780,342 | 2.04% | 300,238,541 |
| 2025-07-21 | 2025-07-17 | 10.057 | 28,712,033 | +135,525 | 1.99% | 288,765,790 |
| 2025-07-18 | 2025-07-16 | 10.231 | 28,576,508 | -148,414 | 1.98% | 292,378,178 |
| 2025-07-17 | 2025-07-15 | 10.344 | 28,724,922 | +600,880 | 1.99% | 297,132,763 |
| 2025-07-16 | 2025-07-14 | 10.242 | 28,124,042 | +2,429,098 | 1.95% | 288,036,846 |
| 2025-07-15 | 2025-07-11 | 10.897 | 25,694,944 | +327,291 | 1.78% | 280,001,020 |
| 2025-07-14 | 2025-07-10 | 10.754 | 25,367,653 | +502,848 | 1.76% | 272,797,193 |
| 2025-07-11 | 2025-07-09 | 10.795 | 24,864,805 | +74,988 | 1.72% | 268,408,323 |
| 2025-07-10 | 2025-07-08 | 11.553 | 24,789,817 | -521,707 | 1.72% | 286,386,624 |
| 2025-07-09 | 2025-07-07 | 10.918 | 25,311,524 | +4,198,343 | 1.75% | 276,341,308 |
| 2025-07-08 | 2025-07-04 | 9.832 | 21,113,181 | +836,974 | 1.46% | 207,584,639 |
| 2025-07-07 | 2025-07-03 | 9.832 | 20,276,207 | -384,313 | 1.41% | 199,355,517 |
| 2025-07-04 | 2025-07-02 | 10.109 | 20,660,520 | +45,891 | 1.43% | 208,847,225 |
| 2025-07-03 | 2025-06-30 | 9.750 | 20,614,629 | -364,785 | 1.43% | 200,993,855 |
| 2025-07-02 | 2025-06-27 | 9.607 | 20,979,414 | -279,642 | 1.45% | 201,542,435 |
| 2025-06-30 | 2025-06-26 | 9.515 | 21,259,056 | -668,837 | 1.47% | 202,269,313 |
| 2025-06-27 | 2025-06-25 | 9.320 | 21,927,893 | -537,608 | 1.52% | 204,365,981 |
| 2025-06-26 | 2025-06-24 | 9.207 | 22,465,501 | -13,670 | 1.56% | 206,845,515 |
| 2025-06-25 | 2025-06-23 | 9.095 | 22,479,171 | +144,703 | 1.56% | 204,438,914 |
| 2025-06-24 | 2025-06-20 | 9.115 | 22,334,468 | +119,708 | 1.55% | 203,580,383 |
| 2025-06-23 | 2025-06-19 | 9.371 | 22,214,760 | -851,620 | 1.54% | 208,177,136 |
| 2025-06-20 | 2025-06-18 | 9.371 | 23,066,380 | +664,345 | 1.60% | 216,157,767 |
| 2025-06-19 | 2025-06-17 | 9.330 | 22,402,035 | -948,674 | 1.55% | 209,014,376 |
| 2025-06-18 | 2025-06-16 | 9.699 | 23,350,709 | +446,998 | 1.62% | 226,475,048 |
| 2025-06-17 | 2025-06-13 | 9.576 | 22,903,711 | +223,206 | 1.59% | 219,324,817 |
| 2025-06-16 | 2025-06-12 | 9.617 | 22,680,505 | +158,372 | 1.57% | 218,116,551 |
| 2025-06-13 | 2025-06-11 | 9.822 | 22,522,133 | -1,068,576 | 1.56% | 221,206,781 |
| 2025-06-12 | 2025-06-10 | 9.668 | 23,590,709 | +998,666 | 1.64% | 228,077,948 |
| 2025-06-11 | 2025-06-09 | 10.242 | 22,592,043 | +78,698 | 1.57% | 231,379,999 |
| 2025-06-10 | 2025-06-06 | 10.139 | 22,513,345 | +967,617 | 1.56% | 228,268,261 |
| 2025-06-09 | 2025-06-05 | 10.283 | 21,545,728 | -852,987 | 1.49% | 221,546,654 |
| 2025-06-06 | 2025-06-04 | 11.143 | 22,398,715 | +1,877,625 | 1.55% | 249,587,200 |
| 2025-06-05 | 2025-06-03 | 9.822 | 20,521,090 | -701,644 | 1.42% | 201,553,035 |
| 2025-06-03 | 2025-05-30 | 9.873 | 21,222,734 | -239,219 | 1.47% | 209,531,187 |
| 2025-06-02 | 2025-05-29 | 9.904 | 21,461,953 | +277,494 | 1.49% | 212,552,405 |
| 2025-05-30 | 2025-05-28 | 10.016 | 21,184,459 | -501,286 | 1.47% | 212,190,796 |
| 2025-05-29 | 2025-05-27 | 10.754 | 21,685,745 | +948,675 | 1.50% | 233,202,904 |
| 2025-05-28 | 2025-05-26 | 9.863 | 20,737,070 | +71,082 | 1.44% | 204,523,864 |
| 2025-05-27 | 2025-05-23 | 10.531 | 20,665,988 | +236,290 | 1.43% | 217,629,945 |
| 2025-05-26 | 2025-05-22 | 10.991 | 20,429,698 | +822,168 | 1.42% | 224,551,389 |
| 2025-05-23 | 2025-05-21 | 11.368 | 19,607,530 | +788,496 | 1.39% | 222,903,667 |
| 2025-05-22 | 2025-05-20 | 12.101 | 18,819,034 | +5,097,049 | 1.33% | 227,729,693 |
| 2025-05-21 | 2025-05-19 | 11.222 | 13,721,985 | +2,978,978 | 0.97% | 153,984,223 |
| 2025-05-20 | 2025-05-16 | 9.903 | 10,743,007 | -271,111 | 0.76% | 106,385,269 |
| 2025-05-19 | 2025-05-15 | 9.955 | 11,014,118 | -242,644 | 0.78% | 109,646,492 |
| 2025-05-16 | 2025-05-14 | 9.829 | 11,256,762 | +22,354 | 0.80% | 110,648,002 |
| 2025-05-15 | 2025-05-13 | 10.091 | 11,234,408 | -265,571 | 0.80% | 113,368,324 |
| 2025-05-14 | 2025-05-12 | 10.133 | 11,499,979 | +483,950 | 0.81% | 116,529,774 |
| 2025-05-13 | 2025-05-09 | 10.164 | 11,016,029 | +1,339,700 | 0.78% | 111,971,836 |
| 2025-05-12 | 2025-05-08 | 9.924 | 9,676,329 | +450,324 | 0.69% | 96,024,811 |
| 2025-05-09 | 2025-05-07 | 10.259 | 9,226,005 | +623,231 | 0.65% | 94,646,435 |
| 2025-05-08 | 2025-05-06 | 10.217 | 8,602,774 | +1,910,772 | 0.61% | 87,892,705 |
| 2025-05-06 | 2025-04-30 | 9.128 | 6,692,002 | +1,720 | 0.47% | 61,085,347 |
| 2025-05-02 | 2025-04-29 | 9.002 | 6,690,282 | +31,333 | 0.47% | 60,229,239 |
| 2025-04-30 | 2025-04-28 | 8.835 | 6,658,949 | -46,618 | 0.47% | 58,831,868 |
| 2025-04-29 | 2025-04-25 | 8.772 | 6,705,567 | +18,724 | 0.48% | 58,822,574 |
| 2025-04-28 | 2025-04-24 | 8.898 | 6,686,843 | -91,899 | 0.47% | 59,498,299 |
| 2025-04-25 | 2025-04-23 | 8.647 | 6,778,742 | -303,209 | 0.48% | 58,612,960 |
| 2025-04-24 | 2025-04-22 | 8.573 | 7,081,951 | +615,016 | 0.50% | 60,715,744 |
| 2025-04-23 | 2025-04-17 | 9.222 | 6,466,935 | +31,333 | 0.46% | 59,640,174 |
| 2025-04-22 | 2025-04-16 | 8.385 | 6,435,602 | +63,050 | 0.46% | 53,961,771 |
| 2025-04-17 | 2025-04-15 | 8.584 | 6,372,552 | +110,049 | 0.45% | 54,700,556 |
| 2025-04-16 | 2025-04-14 | 8.531 | 6,262,503 | +71,265 | 0.44% | 53,428,140 |
| 2025-04-15 | 2025-04-11 | 8.385 | 6,191,238 | +85,021 | 0.44% | 51,912,807 |
| 2025-04-14 | 2025-04-10 | 8.406 | 6,106,217 | +59,801 | 0.43% | 51,327,756 |
| 2025-04-11 | 2025-04-09 | 8.280 | 6,046,416 | +43,179 | 0.43% | 50,065,552 |
| 2025-04-10 | 2025-04-08 | 8.521 | 6,003,237 | +199,847 | 0.43% | 51,153,387 |
| 2025-04-09 | 2025-04-07 | 7.349 | 5,803,390 | -241,307 | 0.41% | 42,646,497 |
| 2025-04-08 | 2025-04-03 | 9.442 | 6,044,697 | +131,066 | 0.43% | 57,074,954 |
| 2025-04-07 | 2025-04-02 | 9.547 | 5,913,631 | +167,367 | 0.42% | 56,456,449 |
| 2025-04-03 | 2025-04-01 | 9.463 | 5,746,264 | -107,948 | 0.41% | 54,377,408 |
| 2025-04-02 | 2025-03-31 | 9.442 | 5,854,212 | -122,659 | 0.41% | 55,276,366 |
| 2025-04-01 | 2025-03-28 | 9.390 | 5,976,871 | +68,208 | 0.42% | 56,121,701 |
| 2025-03-31 | 2025-03-27 | 9.578 | 5,908,663 | -72,411 | 0.42% | 56,594,576 |
| 2025-03-28 | 2025-03-26 | 9.672 | 5,981,074 | +49,102 | 0.42% | 57,851,636 |
| 2025-03-27 | 2025-03-25 | 9.453 | 5,931,972 | -52,924 | 0.42% | 56,072,684 |
| 2025-03-26 | 2025-03-24 | 9.641 | 5,984,896 | +90,944 | 0.42% | 57,700,654 |
| 2025-03-25 | 2025-03-21 | 9.756 | 5,893,952 | -243,217 | 0.42% | 57,502,537 |
| 2025-03-24 | 2025-03-20 | 9.819 | 6,137,169 | -114,635 | 0.43% | 60,260,873 |
| 2025-03-21 | 2025-03-19 | 10.112 | 6,251,804 | +645,395 | 0.44% | 63,218,907 |
| 2025-03-20 | 2025-03-18 | 10.133 | 5,606,409 | +287,351 | 0.40% | 56,809,980 |
| 2025-03-19 | 2025-03-17 | 9.945 | 5,319,058 | +596,292 | 0.38% | 52,896,000 |
| 2025-03-18 | 2025-03-14 | 10.468 | 4,722,766 | +421,857 | 0.33% | 49,438,004 |
| 2025-03-17 | 2025-03-13 | 11.033 | 4,300,909 | +402,559 | 0.30% | 47,453,185 |
| 2025-03-14 | 2025-03-12 | 12.038 | 3,898,350 | -622,276 | 0.28% | 46,929,202 |
| 2025-03-13 | 2025-03-11 | 10.426 | 4,520,626 | -374,665 | 0.32% | 47,132,711 |
| 2025-03-12 | 2025-03-10 | 10.039 | 4,895,291 | -795,566 | 0.35% | 49,142,995 |
| 2025-03-11 | 2025-03-07 | 9.777 | 5,690,857 | -142,147 | 0.40% | 55,640,247 |
| 2025-03-10 | 2025-03-06 | 9.819 | 5,833,004 | +41,077 | 0.41% | 57,274,276 |
| 2025-03-07 | 2025-03-05 | 9.515 | 5,791,927 | -613,105 | 0.41% | 55,112,671 |
| 2025-03-06 | 2025-03-04 | 9.536 | 6,405,032 | -1,006,303 | 0.45% | 61,080,725 |
| 2025-03-05 | 2025-03-03 | 10.154 | 7,411,335 | -287,543 | 0.53% | 75,254,535 |
| 2025-03-04 | 2025-02-28 | 10.782 | 7,698,878 | +1,078,141 | 0.55% | 83,009,761 |
| 2025-03-03 | 2025-02-27 | 11.180 | 6,620,737 | +5,281,993 | 0.47% | 74,018,808 |
| 2025-02-28 | 2025-02-26 | 10.824 | 1,338,744 | +238,822 | 0.09% | 14,490,473 |
| 2025-02-27 | 2025-02-25 | 9.934 | 1,099,922 | -15,284 | 0.08% | 10,926,790 |
| 2025-02-26 | 2025-02-24 | 9.798 | 1,115,206 | +382 | 0.08% | 10,926,862 |
| 2025-02-25 | 2025-02-21 | 9.693 | 1,114,824 | -10,317 | 0.08% | 10,806,419 |
| 2025-02-24 | 2025-02-20 | 9.809 | 1,125,141 | +10,508 | 0.08% | 11,035,983 |
| 2025-02-21 | 2025-02-19 | 9.809 | 1,114,633 | -133,168 | 0.08% | 10,932,915 |
| 2025-02-20 | 2025-02-18 | 9.986 | 1,247,801 | +28,277 | 0.09% | 12,461,152 |
| 2025-02-19 | 2025-02-17 | 10.290 | 1,219,524 | +23,882 | 0.09% | 12,548,978 |
| 2025-02-18 | 2025-02-14 | 10.185 | 1,195,642 | -7,642 | 0.08% | 12,178,071 |
| 2025-02-17 | 2025-02-13 | 10.049 | 1,203,284 | -83,683 | 0.09% | 12,092,160 |
| 2025-02-14 | 2025-02-12 | 10.301 | 1,286,967 | -25,411 | 0.09% | 13,256,443 |
| 2025-02-13 | 2025-02-11 | 10.049 | 1,312,378 | +31,715 | 0.09% | 13,188,478 |
| 2025-02-12 | 2025-02-10 | 10.437 | 1,280,663 | +51,968 | 0.09% | 13,365,787 |
| 2025-02-11 | 2025-02-07 | 10.416 | 1,228,695 | +30,570 | 0.09% | 12,797,693 |
| 2025-02-10 | 2025-02-06 | 10.154 | 1,198,125 | -25,602 | 0.08% | 12,165,735 |
| 2025-02-07 | 2025-02-05 | 10.144 | 1,223,727 | -191 | 0.09% | 12,412,887 |
| 2025-02-04 | 2025-01-28 | 10.845 | 1,223,918 | -19,488 | 0.09% | 13,273,229 |
| 2025-02-03 | 2025-01-24 | 10.039 | 1,243,406 | -12,037 | 0.09% | 12,482,342 |
| 2025-01-27 | 2025-01-23 | 9.945 | 1,255,443 | -5,350 | 0.09% | 12,484,901 |
| 2025-01-24 | 2025-01-22 | 9.966 | 1,260,793 | -2,292 | 0.09% | 12,564,501 |
| 2025-01-23 | 2025-01-21 | 9.892 | 1,263,085 | +4,203 | 0.09% | 12,494,788 |
| 2025-01-22 | 2025-01-20 | 9.924 | 1,258,882 | -45,090 | 0.09% | 12,492,745 |
| 2025-01-21 | 2025-01-17 | 9.945 | 1,303,972 | +71,456 | 0.09% | 12,967,503 |
| 2025-01-20 | 2025-01-16 | 9.966 | 1,232,516 | +28,659 | 0.09% | 12,282,705 |
| 2025-01-17 | 2025-01-15 | 9.945 | 1,203,857 | +35,919 | 0.09% | 11,971,898 |
| 2025-01-16 | 2025-01-14 | 9.850 | 1,167,938 | +66,679 | 0.08% | 11,504,663 |
| 2025-01-15 | 2025-01-13 | 9.379 | 1,101,259 | +16,813 | 0.08% | 10,329,088 |
| 2025-01-14 | 2025-01-10 | 9.683 | 1,084,446 | -99,923 | 0.08% | 10,500,601 |
| 2025-01-13 | 2025-01-09 | 10.049 | 1,184,369 | +15,666 | 0.08% | 11,902,077 |
| 2025-01-10 | 2025-01-08 | 9.850 | 1,168,703 | -61,138 | 0.08% | 11,512,199 |
| 2025-01-09 | 2025-01-07 | 10.363 | 1,229,841 | -92,090 | 0.09% | 12,745,259 |
| 2025-01-08 | 2025-01-06 | 10.636 | 1,321,931 | +26,557 | 0.09% | 14,059,407 |
| 2025-01-07 | 2025-01-03 | 11.393 | 1,295,374 | -64,387 | 0.09% | 14,758,458 |
| 2025-01-06 | 2025-01-02 | 11.350 | 1,359,761 | +149,243 | 0.10% | 15,432,902 |
| 2025-01-03 | 2024-12-31 | 12.285 | 1,210,518 | +89,777 | 0.09% | 14,870,796 |
| 2025-01-02 | 2024-12-27 | 11.111 | 1,120,741 | +920 | 0.08% | 12,452,045 |
| 2024-12-30 | 2024-12-24 | 11.328 | 1,119,821 | +46,912 | 0.08% | 12,685,303 |
| 2024-12-27 | 2024-12-20 | 11.415 | 1,072,909 | -146,440 | 0.08% | 12,247,197 |
| 2024-12-23 | 2024-12-19 | 11.371 | 1,219,349 | -59,790 | 0.09% | 13,865,778 |
| 2024-12-20 | 2024-12-18 | 11.893 | 1,279,139 | -98,424 | 0.09% | 15,213,165 |
| 2024-12-19 | 2024-12-17 | 11.676 | 1,377,563 | +61,446 | 0.10% | 16,084,230 |
| 2024-12-18 | 2024-12-16 | 11.132 | 1,316,117 | +109,462 | 0.10% | 14,651,395 |
| 2024-12-17 | 2024-12-13 | 11.872 | 1,206,655 | -254,614 | 0.09% | 14,324,856 |
| 2024-12-16 | 2024-12-12 | 12.611 | 1,461,269 | +390,935 | 0.11% | 18,427,766 |
| 2024-12-13 | 2024-12-11 | 11.350 | 1,070,334 | -12,326 | 0.08% | 12,147,988 |
| 2024-12-12 | 2024-12-10 | 11.154 | 1,082,660 | -287,176 | 0.08% | 12,076,024 |
| 2024-12-11 | 2024-12-09 | 11.328 | 1,369,836 | -185,441 | 0.10% | 15,517,466 |
| 2024-12-10 | 2024-12-06 | 10.371 | 1,555,277 | +57,031 | 0.11% | 16,130,233 |
| 2024-12-09 | 2024-12-05 | 10.197 | 1,498,246 | -128,227 | 0.11% | 15,278,140 |
| 2024-12-06 | 2024-12-04 | 10.415 | 1,626,473 | -5,519 | 0.12% | 16,939,356 |
| 2024-12-05 | 2024-12-03 | 10.632 | 1,631,992 | -49,304 | 0.12% | 17,351,675 |
| 2024-12-04 | 2024-12-02 | 10.871 | 1,681,296 | +36,242 | 0.12% | 18,278,001 |
| 2024-12-03 | 2024-11-29 | 10.632 | 1,645,054 | -64,757 | 0.12% | 17,490,553 |
| 2024-12-02 | 2024-11-28 | 10.610 | 1,709,811 | -41,577 | 0.13% | 18,141,886 |
| 2024-11-29 | 2024-11-27 | 11.458 | 1,751,388 | -399,766 | 0.13% | 20,068,157 |
| 2024-11-28 | 2024-11-26 | 11.350 | 2,151,154 | -70,460 | 0.16% | 24,414,988 |
| 2024-11-27 | 2024-11-25 | 10.545 | 2,221,614 | -198,503 | 0.16% | 23,427,441 |
| 2024-11-26 | 2024-11-22 | 10.110 | 2,420,117 | -235,665 | 0.18% | 24,468,302 |
| 2024-11-25 | 2024-11-21 | 10.089 | 2,655,782 | +184 | 0.20% | 26,793,220 |
| 2024-11-22 | 2024-11-20 | 9.893 | 2,655,598 | +2,576 | 0.20% | 26,271,704 |
| 2024-11-21 | 2024-11-19 | 10.121 | 2,653,022 | -250,014 | 0.20% | 26,851,902 |
| 2024-11-20 | 2024-11-18 | 9.610 | 2,903,036 | +141,656 | 0.21% | 27,899,036 |
| 2024-11-19 | 2024-11-15 | 9.241 | 2,761,380 | +6,991 | 0.20% | 25,517,000 |
| 2024-11-18 | 2024-11-14 | 9.165 | 2,754,389 | -94,928 | 0.20% | 25,242,791 |
| 2024-11-15 | 2024-11-13 | 9.567 | 2,849,317 | -44,889 | 0.21% | 27,258,877 |
| 2024-11-14 | 2024-11-12 | 9.741 | 2,894,206 | -183,601 | 0.21% | 28,191,746 |
| 2024-11-13 | 2024-11-11 | 10.621 | 3,077,807 | -23,732 | 0.23% | 32,690,417 |
| 2024-11-12 | 2024-11-08 | 10.632 | 3,101,539 | -126,203 | 0.23% | 32,976,201 |
| 2024-11-11 | 2024-11-07 | 10.578 | 3,227,742 | -121,052 | 0.24% | 34,142,567 |
| 2024-11-08 | 2024-11-06 | 10.230 | 3,348,794 | -133,378 | 0.25% | 34,258,045 |
| 2024-11-07 | 2024-11-05 | 10.186 | 3,482,172 | -52,615 | 0.26% | 35,471,073 |
| 2024-11-06 | 2024-11-04 | 10.045 | 3,534,787 | -94,560 | 0.26% | 35,507,471 |
| 2024-11-05 | 2024-11-01 | 10.534 | 3,629,347 | +224,626 | 0.27% | 38,232,860 |
| 2024-11-04 | 2024-10-31 | 11.611 | 3,404,721 | -116,268 | 0.25% | 39,530,954 |
| 2024-11-01 | 2024-10-30 | 10.752 | 3,520,989 | +180,290 | 0.26% | 37,856,937 |
| 2024-10-31 | 2024-10-29 | 10.078 | 3,340,699 | +38,817 | 0.25% | 33,666,781 |
| 2024-10-30 | 2024-10-28 | 9.132 | 3,301,882 | -64,205 | 0.24% | 30,152,641 |
| 2024-10-29 | 2024-10-25 | 9.110 | 3,366,087 | -103,575 | 0.25% | 30,665,770 |
| 2024-10-28 | 2024-10-24 | 9.349 | 3,469,662 | +128,227 | 0.26% | 32,439,200 |
| 2024-10-25 | 2024-10-23 | 9.893 | 3,341,435 | -116,269 | 0.25% | 33,056,657 |
| 2024-10-24 | 2024-10-22 | 9.708 | 3,457,704 | -231,065 | 0.25% | 33,567,870 |
| 2024-10-23 | 2024-10-21 | 9.969 | 3,688,769 | +265,835 | 0.27% | 36,773,529 |
| 2024-10-22 | 2024-10-18 | 10.447 | 3,422,934 | +1,720,298 | 0.25% | 35,760,735 |
| 2024-10-21 | 2024-10-17 | 9.980 | 1,702,636 | +61,997 | 0.13% | 16,992,176 |
| 2024-10-18 | 2024-10-16 | 12.502 | 1,640,639 | +1,233,699 | 0.12% | 20,511,404 |
| 2024-10-17 | 2024-10-15 | 9.632 | 406,940 | -35,506 | 0.03% | 3,919,662 |
| 2024-10-16 | 2024-10-14 | 9.730 | 442,446 | -184 | 0.03% | 4,304,947 |
| 2024-10-15 | 2024-10-10 | 9.893 | 442,630 | +24,468 | 0.03% | 4,378,917 |
| 2024-10-14 | 2024-10-09 | 9.023 | 418,162 | -9,751 | 0.03% | 3,773,177 |
| 2024-10-10 | 2024-10-08 | 10.437 | 427,913 | -49,487 | 0.03% | 4,465,923 |
| 2024-10-03 | 2024-09-30 | 10.252 | 477,400 | +75,795 | 0.04% | 4,894,165 |
| 2024-10-02 | 2024-09-27 | 9.023 | 401,605 | -215,612 | 0.03% | 3,623,779 |
| 2024-09-30 | 2024-09-26 | 8.871 | 617,217 | +401,053 | 0.05% | 5,475,358 |
| 2024-09-27 | 2024-09-25 | 7.697 | 216,164 | -88,857 | 0.02% | 1,663,800 |
| 2024-09-26 | 2024-09-24 | 6.892 | 305,021 | -1,472 | 0.02% | 2,102,343 |
| 2024-09-25 | 2024-09-23 | 6.392 | 306,493 | -99,159 | 0.02% | 1,959,216 |
| 2024-09-24 | 2024-09-20 | 5.881 | 405,652 | -36,978 | 0.03% | 2,385,808 |
| 2024-09-23 | 2024-09-19 | 5.544 | 442,630 | -233,825 | 0.03% | 2,454,119 |
| 2024-09-17 | 2024-09-13 | 4.609 | 676,455 | -158,766 | 0.05% | 3,118,095 |
| 2024-09-16 | 2024-09-12 | 4.501 | 835,221 | +447,598 | 0.06% | 3,759,121 |
| 2024-09-13 | 2024-09-11 | 4.892 | 387,623 | +321,026 | 0.03% | 1,896,298 |
| 2024-09-12 | 2024-09-10 | 6.371 | 66,597 | +66,597 | 0.00% | 424,265 |
| 2024-04-25 | 2024-04-23 | 13.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy