History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 2,209,000 | +0 | 0.15% | 18,555,600 |
| 2025-10-13 | 2025-10-09 | 8.220 | 2,209,000 | +0 | 0.15% | 18,157,980 |
| 2025-10-10 | 2025-10-08 | 8.280 | 2,209,000 | -12,400 | 0.15% | 18,290,520 |
| 2025-10-09 | 2025-10-06 | 8.220 | 2,221,400 | -5,800 | 0.15% | 18,259,908 |
| 2025-10-08 | 2025-10-03 | 8.290 | 2,227,200 | -49,800 | 0.15% | 18,463,488 |
| 2025-10-03 | 2025-09-30 | 8.290 | 2,277,000 | -48,800 | 0.15% | 18,876,330 |
| 2025-10-02 | 2025-09-29 | 8.230 | 2,325,800 | -600 | 0.16% | 19,141,334 |
| 2025-09-30 | 2025-09-26 | 8.110 | 2,326,400 | +1,000 | 0.16% | 18,867,104 |
| 2025-09-29 | 2025-09-25 | 8.542 | 2,325,400 | +309,400 | 0.16% | 19,862,505 |
| 2025-09-26 | 2025-09-24 | 8.501 | 2,016,000 | +28,041 | 0.14% | 17,137,163 |
| 2025-09-25 | 2025-09-23 | 8.613 | 1,987,959 | +1,171 | 0.14% | 17,122,758 |
| 2025-09-24 | 2025-09-22 | 8.521 | 1,986,788 | +8,007 | 0.14% | 16,929,540 |
| 2025-09-23 | 2025-09-19 | 8.716 | 1,978,781 | +3,710 | 0.14% | 17,246,366 |
| 2025-09-22 | 2025-09-18 | 8.920 | 1,975,071 | +1,758 | 0.14% | 17,618,591 |
| 2025-09-19 | 2025-09-17 | 9.043 | 1,973,313 | -1,758 | 0.14% | 17,845,429 |
| 2025-09-18 | 2025-09-16 | 9.013 | 1,975,071 | -195 | 0.14% | 17,800,643 |
| 2025-09-17 | 2025-09-15 | 8.941 | 1,975,266 | -5,663 | 0.14% | 17,660,791 |
| 2025-09-16 | 2025-09-12 | 8.961 | 1,980,929 | -2,734 | 0.14% | 17,751,999 |
| 2025-09-15 | 2025-09-11 | 9.074 | 1,983,663 | -9,764 | 0.14% | 17,999,976 |
| 2025-09-10 | 2025-09-08 | 9.064 | 1,993,427 | -391 | 0.14% | 18,068,160 |
| 2025-09-09 | 2025-09-05 | 9.136 | 1,993,818 | +977 | 0.14% | 18,214,644 |
| 2025-09-08 | 2025-09-04 | 8.757 | 1,992,841 | -9,374 | 0.14% | 17,450,548 |
| 2025-09-05 | 2025-09-03 | 8.941 | 2,002,215 | -23,433 | 0.14% | 17,901,741 |
| 2025-09-04 | 2025-09-02 | 9.156 | 2,025,648 | -21,481 | 0.14% | 18,546,920 |
| 2025-09-03 | 2025-09-01 | 9.043 | 2,047,129 | +4,101 | 0.14% | 18,512,975 |
| 2025-09-02 | 2025-08-29 | 9.289 | 2,043,028 | -4,882 | 0.14% | 18,978,064 |
| 2025-09-01 | 2025-08-28 | 9.095 | 2,047,910 | -10,546 | 0.14% | 18,624,908 |
| 2025-08-29 | 2025-08-27 | 9.043 | 2,058,456 | +37,885 | 0.14% | 18,615,410 |
| 2025-08-28 | 2025-08-26 | 9.330 | 2,020,571 | +6,639 | 0.14% | 18,852,233 |
| 2025-08-26 | 2025-08-22 | 9.330 | 2,013,932 | +4,101 | 0.14% | 18,790,290 |
| 2025-08-25 | 2025-08-21 | 9.289 | 2,009,831 | +1,758 | 0.14% | 18,669,691 |
| 2025-08-22 | 2025-08-20 | 9.494 | 2,008,073 | +12,693 | 0.14% | 19,064,681 |
| 2025-08-21 | 2025-08-19 | 9.392 | 1,995,380 | +3,906 | 0.14% | 18,739,813 |
| 2025-08-20 | 2025-08-18 | 9.586 | 1,991,474 | -3,906 | 0.14% | 19,090,654 |
| 2025-08-19 | 2025-08-15 | 9.515 | 1,995,380 | -976 | 0.14% | 18,985,045 |
| 2025-08-18 | 2025-08-14 | 9.648 | 1,996,356 | +6,444 | 0.14% | 19,260,129 |
| 2025-08-15 | 2025-08-13 | 9.996 | 1,989,912 | -5,663 | 0.14% | 19,890,880 |
| 2025-08-14 | 2025-08-12 | 9.863 | 1,995,575 | -3,515 | 0.14% | 19,681,793 |
| 2025-08-13 | 2025-08-11 | 9.883 | 1,999,090 | +4,491 | 0.14% | 19,757,408 |
| 2025-08-12 | 2025-08-08 | 9.750 | 1,994,599 | +9,569 | 0.14% | 19,447,459 |
| 2025-08-11 | 2025-08-07 | 9.852 | 1,985,030 | -1,172 | 0.14% | 19,557,460 |
| 2025-08-08 | 2025-08-06 | 9.893 | 1,986,202 | +781 | 0.14% | 19,650,375 |
| 2025-08-07 | 2025-08-05 | 9.965 | 1,985,421 | -3,124 | 0.14% | 19,784,987 |
| 2025-08-06 | 2025-08-04 | 9.689 | 1,988,545 | +976 | 0.14% | 19,266,236 |
| 2025-08-04 | 2025-07-31 | 9.586 | 1,987,569 | +196 | 0.14% | 19,053,220 |
| 2025-08-01 | 2025-07-30 | 9.771 | 1,987,373 | +976 | 0.14% | 19,417,713 |
| 2025-07-31 | 2025-07-29 | 9.822 | 1,986,397 | -30,659 | 0.14% | 19,509,897 |
| 2025-07-30 | 2025-07-28 | 9.791 | 2,017,056 | +2,929 | 0.14% | 19,749,048 |
| 2025-07-29 | 2025-07-25 | 9.904 | 2,014,127 | -3,124 | 0.14% | 19,947,278 |
| 2025-07-28 | 2025-07-24 | 9.965 | 2,017,251 | -16,794 | 0.14% | 20,102,177 |
| 2025-07-25 | 2025-07-23 | 9.801 | 2,034,045 | +390 | 0.14% | 19,936,219 |
| 2025-07-24 | 2025-07-22 | 9.883 | 2,033,655 | +15,232 | 0.14% | 20,099,021 |
| 2025-07-23 | 2025-07-21 | 9.699 | 2,018,423 | +10,545 | 0.14% | 19,576,384 |
| 2025-07-22 | 2025-07-18 | 10.180 | 2,007,878 | -4,882 | 0.14% | 20,440,618 |
| 2025-07-21 | 2025-07-17 | 10.057 | 2,012,760 | +7,616 | 0.14% | 20,242,949 |
| 2025-07-18 | 2025-07-16 | 10.231 | 2,005,144 | -1,953 | 0.14% | 20,515,465 |
| 2025-07-17 | 2025-07-15 | 10.344 | 2,007,097 | -9,764 | 0.14% | 20,761,563 |
| 2025-07-16 | 2025-07-14 | 10.242 | 2,016,861 | -18,747 | 0.14% | 20,656,002 |
| 2025-07-15 | 2025-07-11 | 10.897 | 2,035,608 | +30,464 | 0.14% | 22,182,275 |
| 2025-07-14 | 2025-07-10 | 10.754 | 2,005,144 | -4,101 | 0.14% | 21,562,801 |
| 2025-07-11 | 2025-07-09 | 10.795 | 2,009,245 | +10,350 | 0.14% | 21,689,214 |
| 2025-07-10 | 2025-07-08 | 11.553 | 1,998,895 | +39,642 | 0.14% | 23,092,417 |
| 2025-07-09 | 2025-07-07 | 10.918 | 1,959,253 | -14,646 | 0.14% | 21,390,357 |
| 2025-07-08 | 2025-07-04 | 9.832 | 1,973,899 | -4,101 | 0.14% | 19,407,360 |
| 2025-07-07 | 2025-07-03 | 9.832 | 1,978,000 | +8,592 | 0.14% | 19,447,681 |
| 2025-07-04 | 2025-07-02 | 10.109 | 1,969,408 | -13,474 | 0.14% | 19,907,795 |
| 2025-07-03 | 2025-06-30 | 9.750 | 1,982,882 | -3,124 | 0.14% | 19,333,217 |
| 2025-07-02 | 2025-06-27 | 9.607 | 1,986,006 | -6,054 | 0.14% | 19,078,916 |
| 2025-06-30 | 2025-06-26 | 9.515 | 1,992,060 | +3,710 | 0.14% | 18,953,457 |
| 2025-06-27 | 2025-06-25 | 9.320 | 1,988,350 | -586 | 0.14% | 18,531,242 |
| 2025-06-26 | 2025-06-24 | 9.207 | 1,988,936 | +2,539 | 0.14% | 18,312,634 |
| 2025-06-25 | 2025-06-23 | 9.095 | 1,986,397 | -9,959 | 0.14% | 18,065,473 |
| 2025-06-24 | 2025-06-20 | 9.115 | 1,996,356 | -34,565 | 0.14% | 18,196,938 |
| 2025-06-23 | 2025-06-19 | 9.371 | 2,030,921 | +1,172 | 0.14% | 19,032,000 |
| 2025-06-19 | 2025-06-17 | 9.330 | 2,029,749 | +11,717 | 0.14% | 18,937,865 |
| 2025-06-18 | 2025-06-16 | 9.699 | 2,018,032 | +1,562 | 0.14% | 19,572,592 |
| 2025-06-17 | 2025-06-13 | 9.576 | 2,016,470 | +586 | 0.14% | 19,309,618 |
| 2025-06-16 | 2025-06-12 | 9.617 | 2,015,884 | +2,734 | 0.14% | 19,386,591 |
| 2025-06-13 | 2025-06-11 | 9.822 | 2,013,150 | +12,107 | 0.14% | 19,772,658 |
| 2025-06-12 | 2025-06-10 | 9.668 | 2,001,043 | +30,269 | 0.14% | 19,346,336 |
| 2025-06-11 | 2025-06-09 | 10.242 | 1,970,774 | +4,100 | 0.14% | 20,183,995 |
| 2025-06-10 | 2025-06-06 | 10.139 | 1,966,674 | +1,172 | 0.14% | 19,940,584 |
| 2025-06-09 | 2025-06-05 | 10.283 | 1,965,502 | +391 | 0.14% | 20,210,521 |
| 2025-06-06 | 2025-06-04 | 11.143 | 1,965,111 | -34,760 | 0.14% | 21,897,084 |
| 2025-06-05 | 2025-06-03 | 9.822 | 1,999,871 | -2,734 | 0.14% | 19,642,235 |
| 2025-06-04 | 2025-06-02 | 9.678 | 2,002,605 | -2,539 | 0.14% | 19,381,948 |
| 2025-06-03 | 2025-05-30 | 9.873 | 2,005,144 | +5,468 | 0.14% | 19,796,705 |
| 2025-06-02 | 2025-05-29 | 9.904 | 1,999,676 | +5,858 | 0.14% | 19,804,160 |
| 2025-05-30 | 2025-05-28 | 10.016 | 1,993,818 | +7,226 | 0.14% | 19,970,764 |
| 2025-05-29 | 2025-05-27 | 10.754 | 1,986,592 | -322,604 | 0.14% | 21,363,298 |
| 2025-05-28 | 2025-05-26 | 9.863 | 2,309,196 | -1,758 | 0.16% | 22,774,948 |
| 2025-05-27 | 2025-05-23 | 10.531 | 2,310,954 | +262,458 | 0.16% | 24,336,257 |
| 2025-05-26 | 2025-05-22 | 10.991 | 2,048,496 | +115,179 | 0.14% | 22,515,880 |
| 2025-05-23 | 2025-05-21 | 11.368 | 1,933,317 | +3,821 | 0.14% | 21,978,467 |
| 2025-05-22 | 2025-05-20 | 12.101 | 1,929,496 | +6,687 | 0.14% | 23,348,889 |
| 2025-05-21 | 2025-05-19 | 11.222 | 1,922,809 | -10,126 | 0.14% | 21,577,217 |
| 2025-05-20 | 2025-05-16 | 9.903 | 1,932,935 | +1,528 | 0.14% | 19,141,364 |
| 2025-05-19 | 2025-05-15 | 9.955 | 1,931,407 | +2,102 | 0.14% | 19,227,323 |
| 2025-05-16 | 2025-05-14 | 9.829 | 1,929,305 | +3,248 | 0.14% | 18,964,045 |
| 2025-05-15 | 2025-05-13 | 10.091 | 1,926,057 | -1,910 | 0.14% | 19,436,169 |
| 2025-05-14 | 2025-05-12 | 10.133 | 1,927,967 | +7,642 | 0.14% | 19,536,171 |
| 2025-05-13 | 2025-05-09 | 10.164 | 1,920,325 | -2,866 | 0.14% | 19,519,040 |
| 2025-05-12 | 2025-05-08 | 9.924 | 1,923,191 | -20,634 | 0.14% | 19,085,136 |
| 2025-05-09 | 2025-05-07 | 10.259 | 1,943,825 | +20,825 | 0.14% | 19,941,037 |
| 2025-05-08 | 2025-05-06 | 10.217 | 1,923,000 | +4,968 | 0.14% | 19,646,880 |
| 2025-05-07 | 2025-05-02 | 9.222 | 1,918,032 | +382 | 0.14% | 17,688,714 |
| 2025-05-06 | 2025-04-30 | 9.128 | 1,917,650 | -1,147 | 0.14% | 17,504,525 |
| 2025-05-02 | 2025-04-29 | 9.002 | 1,918,797 | +573 | 0.14% | 17,273,963 |
| 2025-04-30 | 2025-04-28 | 8.835 | 1,918,224 | +4,395 | 0.14% | 16,947,524 |
| 2025-04-29 | 2025-04-25 | 8.772 | 1,913,829 | -764 | 0.14% | 16,788,490 |
| 2025-04-28 | 2025-04-24 | 8.898 | 1,914,593 | -9,744 | 0.14% | 17,035,696 |
| 2025-04-25 | 2025-04-23 | 8.647 | 1,924,337 | -956 | 0.14% | 16,638,941 |
| 2025-04-24 | 2025-04-22 | 8.573 | 1,925,293 | +9,553 | 0.14% | 16,506,129 |
| 2025-04-23 | 2025-04-17 | 9.222 | 1,915,740 | -21,589 | 0.14% | 17,667,576 |
| 2025-04-22 | 2025-04-16 | 8.385 | 1,937,329 | +11,081 | 0.14% | 16,244,277 |
| 2025-04-17 | 2025-04-15 | 8.584 | 1,926,248 | -35,537 | 0.14% | 16,534,480 |
| 2025-04-16 | 2025-04-14 | 8.531 | 1,961,785 | +3,821 | 0.14% | 16,736,842 |
| 2025-04-14 | 2025-04-10 | 8.406 | 1,957,964 | -3,439 | 0.14% | 16,458,291 |
| 2025-04-11 | 2025-04-09 | 8.280 | 1,961,403 | +1,720 | 0.14% | 16,240,815 |
| 2025-04-10 | 2025-04-08 | 8.521 | 1,959,683 | +28,085 | 0.14% | 16,698,395 |
| 2025-04-09 | 2025-04-07 | 7.349 | 1,931,598 | +1,147 | 0.14% | 14,194,443 |
| 2025-04-08 | 2025-04-03 | 9.442 | 1,930,451 | -573 | 0.14% | 18,227,614 |
| 2025-04-07 | 2025-04-02 | 9.547 | 1,931,024 | -1,147 | 0.14% | 18,435,164 |
| 2025-04-03 | 2025-04-01 | 9.463 | 1,932,171 | -1,719 | 0.14% | 18,284,306 |
| 2025-04-01 | 2025-03-28 | 9.390 | 1,933,890 | -1,529 | 0.14% | 18,158,865 |
| 2025-03-31 | 2025-03-27 | 9.578 | 1,935,419 | +1,147 | 0.14% | 18,537,902 |
| 2025-03-28 | 2025-03-26 | 9.672 | 1,934,272 | +191 | 0.14% | 18,709,148 |
| 2025-03-27 | 2025-03-25 | 9.453 | 1,934,081 | +2,101 | 0.14% | 18,282,135 |
| 2025-03-26 | 2025-03-24 | 9.641 | 1,931,980 | +10,126 | 0.14% | 18,626,307 |
| 2025-03-25 | 2025-03-21 | 9.756 | 1,921,854 | -6,305 | 0.14% | 18,749,980 |
| 2025-03-24 | 2025-03-20 | 9.819 | 1,928,159 | +2,866 | 0.14% | 18,932,597 |
| 2025-03-21 | 2025-03-19 | 10.112 | 1,925,293 | +191 | 0.14% | 19,468,767 |
| 2025-03-20 | 2025-03-18 | 10.133 | 1,925,102 | +1,720 | 0.14% | 19,507,140 |
| 2025-03-19 | 2025-03-17 | 9.945 | 1,923,382 | -382 | 0.14% | 19,127,299 |
| 2025-03-18 | 2025-03-14 | 10.468 | 1,923,764 | +4,203 | 0.14% | 20,137,998 |
| 2025-03-17 | 2025-03-13 | 11.033 | 1,919,561 | +1,916,886 | 0.14% | 21,179,077 |
| 2025-03-14 | 2025-03-12 | 12.038 | 2,675 | -4,967 | 0.00% | 32,202 |
| 2025-03-13 | 2025-03-11 | 10.426 | 7,642 | +2,866 | 0.00% | 79,677 |
| 2025-03-12 | 2025-03-10 | 10.039 | 4,776 | +764 | 0.00% | 47,945 |
| 2025-03-11 | 2025-03-07 | 9.777 | 4,012 | +382 | 0.00% | 39,226 |
| 2025-03-10 | 2025-03-06 | 9.819 | 3,630 | -1,720 | 0.00% | 35,643 |
| 2025-03-07 | 2025-03-05 | 9.515 | 5,350 | -10,508 | 0.00% | 50,908 |
| 2025-03-06 | 2025-03-04 | 9.536 | 15,858 | +764 | 0.00% | 151,228 |
| 2025-03-05 | 2025-03-03 | 10.154 | 15,094 | -18,341 | 0.00% | 153,264 |
| 2025-03-04 | 2025-02-28 | 10.782 | 33,435 | +4,967 | 0.00% | 360,498 |
| 2025-03-03 | 2025-02-27 | 11.180 | 28,468 | +22,545 | 0.00% | 318,268 |
| 2025-02-28 | 2025-02-26 | 10.824 | 5,923 | -17,768 | 0.00% | 64,110 |
| 2025-02-27 | 2025-02-25 | 9.934 | 23,691 | +18,532 | 0.00% | 235,350 |
| 2025-02-26 | 2025-02-24 | 9.798 | 5,159 | -1,528 | 0.00% | 50,548 |
| 2025-02-25 | 2025-02-21 | 9.693 | 6,687 | +2,293 | 0.00% | 64,820 |
| 2025-02-24 | 2025-02-20 | 9.809 | 4,394 | -18,724 | 0.00% | 43,099 |
| 2025-02-21 | 2025-02-19 | 9.809 | 23,118 | +18,533 | 0.00% | 226,754 |
| 2025-02-19 | 2025-02-17 | 10.290 | 4,585 | -383 | 0.00% | 47,180 |
| 2025-02-18 | 2025-02-14 | 10.185 | 4,968 | +383 | 0.00% | 50,601 |
| 2025-02-13 | 2025-02-11 | 10.049 | 4,585 | +191 | 0.00% | 46,076 |
| 2025-02-11 | 2025-02-07 | 10.416 | 4,394 | -956 | 0.00% | 45,766 |
| 2025-02-10 | 2025-02-06 | 10.154 | 5,350 | +191 | 0.00% | 54,324 |
| 2025-02-07 | 2025-02-05 | 10.144 | 5,159 | +383 | 0.00% | 52,330 |
| 2025-02-06 | 2025-02-04 | 10.437 | 4,776 | -192 | 0.00% | 49,845 |
| 2025-01-21 | 2025-01-17 | 9.945 | 4,968 | -1,719 | 0.00% | 49,405 |
| 2025-01-20 | 2025-01-16 | 9.966 | 6,687 | -764 | 0.00% | 66,640 |
| 2025-01-17 | 2025-01-15 | 9.945 | 7,451 | +764 | 0.00% | 74,097 |
| 2025-01-15 | 2025-01-13 | 9.379 | 6,687 | +191 | 0.00% | 62,720 |
| 2025-01-13 | 2025-01-09 | 10.049 | 6,496 | +191 | 0.00% | 65,280 |
| 2025-01-09 | 2025-01-07 | 10.363 | 6,305 | +382 | 0.00% | 65,341 |
| 2025-01-08 | 2025-01-06 | 10.636 | 5,923 | -1,910 | 0.00% | 62,994 |
| 2025-01-07 | 2025-01-03 | 11.393 | 7,833 | -1,433 | 0.00% | 89,243 |
| 2025-01-06 | 2025-01-02 | 11.350 | 9,266 | +895 | 0.00% | 105,166 |
| 2025-01-03 | 2024-12-31 | 12.285 | 8,371 | -24,376 | 0.00% | 102,835 |
| 2025-01-02 | 2024-12-27 | 11.111 | 32,747 | -2,759 | 0.00% | 363,837 |
| 2024-12-30 | 2024-12-24 | 11.328 | 35,506 | +552 | 0.00% | 402,211 |
| 2024-12-27 | 2024-12-20 | 11.415 | 34,954 | -368 | 0.00% | 398,998 |
| 2024-12-23 | 2024-12-19 | 11.371 | 35,322 | -2,024 | 0.00% | 401,663 |
| 2024-12-20 | 2024-12-18 | 11.893 | 37,346 | +9,199 | 0.00% | 444,167 |
| 2024-12-19 | 2024-12-17 | 11.676 | 28,147 | +11,038 | 0.00% | 328,640 |
| 2024-12-18 | 2024-12-16 | 11.132 | 17,109 | +1,840 | 0.00% | 190,462 |
| 2024-12-17 | 2024-12-13 | 11.872 | 15,269 | +1,655 | 0.00% | 181,267 |
| 2024-12-16 | 2024-12-12 | 12.611 | 13,614 | -6,991 | 0.00% | 171,683 |
| 2024-12-12 | 2024-12-10 | 11.154 | 20,605 | -551 | 0.00% | 229,829 |
| 2024-12-11 | 2024-12-09 | 11.328 | 21,156 | -736 | 0.00% | 239,655 |
| 2024-12-05 | 2024-12-03 | 10.632 | 21,892 | +184 | 0.00% | 232,760 |
| 2024-12-04 | 2024-12-02 | 10.871 | 21,708 | -184 | 0.00% | 235,996 |
| 2024-12-02 | 2024-11-28 | 10.610 | 21,892 | -1,840 | 0.00% | 232,284 |
| 2024-11-29 | 2024-11-27 | 11.458 | 23,732 | -5,887 | 0.00% | 271,931 |
| 2024-11-28 | 2024-11-26 | 11.350 | 29,619 | -9,015 | 0.00% | 336,167 |
| 2024-11-27 | 2024-11-25 | 10.545 | 38,634 | -1,839 | 0.00% | 407,405 |
| 2024-11-26 | 2024-11-22 | 10.110 | 40,473 | -920 | 0.00% | 409,197 |
| 2024-11-25 | 2024-11-21 | 10.089 | 41,393 | -5,151 | 0.00% | 417,599 |
| 2024-11-22 | 2024-11-20 | 9.893 | 46,544 | -7,911 | 0.00% | 460,458 |
| 2024-11-21 | 2024-11-19 | 10.121 | 54,455 | +10,854 | 0.00% | 551,153 |
| 2024-11-20 | 2024-11-18 | 9.610 | 43,601 | -2,207 | 0.00% | 419,019 |
| 2024-11-18 | 2024-11-14 | 9.165 | 45,808 | +2,759 | 0.00% | 419,811 |
| 2024-11-15 | 2024-11-13 | 9.567 | 43,049 | +552 | 0.00% | 411,842 |
| 2024-11-14 | 2024-11-12 | 9.741 | 42,497 | -5,519 | 0.00% | 413,953 |
| 2024-11-13 | 2024-11-11 | 10.621 | 48,016 | -184 | 0.00% | 509,994 |
| 2024-11-12 | 2024-11-08 | 10.632 | 48,200 | -6,255 | 0.00% | 512,472 |
| 2024-11-11 | 2024-11-07 | 10.578 | 54,455 | +8,095 | 0.00% | 576,017 |
| 2024-11-08 | 2024-11-06 | 10.230 | 46,360 | -4,967 | 0.00% | 474,261 |
| 2024-11-07 | 2024-11-05 | 10.186 | 51,327 | -4,600 | 0.00% | 522,841 |
| 2024-11-06 | 2024-11-04 | 10.045 | 55,927 | -2,759 | 0.00% | 561,795 |
| 2024-11-05 | 2024-11-01 | 10.534 | 58,686 | +368 | 0.00% | 618,220 |
| 2024-11-04 | 2024-10-31 | 11.611 | 58,318 | +2,023 | 0.00% | 677,109 |
| 2024-11-01 | 2024-10-30 | 10.752 | 56,295 | -4,967 | 0.00% | 605,272 |
| 2024-10-31 | 2024-10-29 | 10.078 | 61,262 | +5,703 | 0.00% | 617,384 |
| 2024-10-30 | 2024-10-28 | 9.132 | 55,559 | -2,207 | 0.00% | 507,362 |
| 2024-10-28 | 2024-10-24 | 9.349 | 57,766 | +1,471 | 0.00% | 540,076 |
| 2024-10-25 | 2024-10-23 | 9.893 | 56,295 | -6,990 | 0.00% | 556,924 |
| 2024-10-24 | 2024-10-22 | 9.708 | 63,285 | +7,358 | 0.00% | 614,380 |
| 2024-10-23 | 2024-10-21 | 9.969 | 55,927 | +2,576 | 0.00% | 557,539 |
| 2024-10-22 | 2024-10-18 | 10.447 | 53,351 | -1,288 | 0.00% | 557,379 |
| 2024-10-21 | 2024-10-17 | 9.980 | 54,639 | +4,783 | 0.00% | 545,293 |
| 2024-10-18 | 2024-10-16 | 12.502 | 49,856 | -1,287 | 0.00% | 623,304 |
| 2024-10-16 | 2024-10-14 | 9.730 | 51,143 | -13,982 | 0.00% | 497,615 |
| 2024-10-15 | 2024-10-10 | 9.893 | 65,125 | -368 | 0.00% | 644,279 |
| 2024-10-14 | 2024-10-09 | 9.023 | 65,493 | -552 | 0.00% | 590,959 |
| 2024-10-10 | 2024-10-08 | 10.437 | 66,045 | -4,471,375 | 0.00% | 689,280 |
| 2024-10-09 | 2024-10-07 | 13.676 | 4,537,420 | -17,477 | 0.33% | 62,054,623 |
| 2024-10-08 | 2024-10-04 | 13.111 | 4,554,897 | +34,954 | 0.34% | 59,718,706 |
| 2024-10-07 | 2024-10-03 | 12.828 | 4,519,943 | -2,760 | 0.33% | 57,982,840 |
| 2024-10-04 | 2024-10-02 | 11.371 | 4,522,703 | -8,278 | 0.33% | 51,429,733 |
| 2024-10-03 | 2024-09-30 | 10.252 | 4,530,981 | +2,391 | 0.33% | 46,450,292 |
| 2024-10-02 | 2024-09-27 | 9.023 | 4,528,590 | +4,468,432 | 0.33% | 40,862,564 |
| 2024-09-30 | 2024-09-26 | 8.871 | 60,158 | -15,637 | 0.00% | 533,664 |
| 2024-09-27 | 2024-09-25 | 7.697 | 75,795 | +14,533 | 0.01% | 583,389 |
| 2024-09-26 | 2024-09-24 | 6.892 | 61,262 | -4,231 | 0.00% | 422,245 |
| 2024-09-25 | 2024-09-23 | 6.392 | 65,493 | -11,406 | 0.00% | 418,655 |
| 2024-09-24 | 2024-09-20 | 5.881 | 76,899 | -8,831 | 0.01% | 452,275 |
| 2024-09-23 | 2024-09-19 | 5.544 | 85,730 | -920 | 0.01% | 475,322 |
| 2024-09-20 | 2024-09-17 | 5.425 | 86,650 | -1,287 | 0.01% | 470,060 |
| 2024-09-19 | 2024-09-16 | 5.197 | 87,937 | -22,261 | 0.01% | 456,966 |
| 2024-09-17 | 2024-09-13 | 4.609 | 110,198 | +19,133 | 0.01% | 507,954 |
| 2024-09-16 | 2024-09-12 | 4.501 | 91,065 | +7,359 | 0.01% | 409,861 |
| 2024-09-13 | 2024-09-11 | 4.892 | 83,706 | +14,717 | 0.01% | 409,500 |
| 2024-09-12 | 2024-09-10 | 6.371 | 68,989 | -22,260 | 0.01% | 439,503 |
| 2024-09-11 | 2024-09-09 | 7.056 | 91,249 | +18,397 | 0.01% | 643,809 |
| 2024-09-10 | 2024-09-05 | 7.730 | 72,852 | -1,288 | 0.01% | 563,113 |
| 2024-09-09 | 2024-09-04 | 7.719 | 74,140 | +11,958 | 0.01% | 572,263 |
| 2024-09-05 | 2024-09-03 | 7.153 | 62,182 | -184 | 0.00% | 444,811 |
| 2024-08-29 | 2024-08-27 | 6.849 | 62,366 | -1,471 | 0.00% | 427,143 |
| 2024-08-23 | 2024-08-21 | 6.632 | 63,837 | -8,463 | 0.00% | 423,338 |
| 2024-08-22 | 2024-08-20 | 6.827 | 72,300 | -27,779 | 0.01% | 493,608 |
| 2024-08-21 | 2024-08-19 | 7.056 | 100,079 | +27,779 | 0.01% | 706,110 |
| 2024-08-20 | 2024-08-16 | 7.034 | 72,300 | -1,840 | 0.01% | 508,542 |
| 2024-08-19 | 2024-08-15 | 7.501 | 74,140 | -184 | 0.01% | 556,143 |
| 2024-08-15 | 2024-08-13 | 6.892 | 74,324 | -368 | 0.01% | 512,275 |
| 2024-08-14 | 2024-08-12 | 6.849 | 74,692 | -37,713 | 0.01% | 511,563 |
| 2024-08-13 | 2024-08-09 | 7.817 | 112,405 | +184 | 0.01% | 878,616 |
| 2024-08-08 | 2024-08-06 | 7.719 | 112,221 | -184 | 0.01% | 866,198 |
| 2024-08-07 | 2024-08-05 | 7.708 | 112,405 | -184 | 0.01% | 866,396 |
| 2024-08-05 | 2024-08-01 | 8.077 | 112,589 | -15,086 | 0.01% | 909,430 |
| 2024-08-02 | 2024-07-31 | 8.491 | 127,675 | +14,718 | 0.01% | 1,084,030 |
| 2024-08-01 | 2024-07-30 | 8.697 | 112,957 | -18,949 | 0.01% | 982,398 |
| 2024-07-31 | 2024-07-29 | 8.958 | 131,906 | +11,590 | 0.01% | 1,181,616 |
| 2024-07-30 | 2024-07-26 | 9.447 | 120,316 | -35,138 | 0.01% | 1,136,652 |
| 2024-07-26 | 2024-07-24 | 10.143 | 155,454 | +552 | 0.01% | 1,576,769 |
| 2024-07-25 | 2024-07-23 | 9.828 | 154,902 | +4,415 | 0.01% | 1,522,334 |
| 2024-07-22 | 2024-07-18 | 11.524 | 150,487 | +1,288 | 0.01% | 1,734,161 |
| 2024-07-19 | 2024-07-17 | 11.437 | 149,199 | -7,175 | 0.01% | 1,706,342 |
| 2024-07-18 | 2024-07-16 | 11.219 | 156,374 | -12,326 | 0.01% | 1,754,401 |
| 2024-07-17 | 2024-07-15 | 11.306 | 168,700 | +18,949 | 0.01% | 1,907,361 |
| 2024-07-15 | 2024-07-11 | 10.958 | 149,751 | -19,869 | 0.01% | 1,641,023 |
| 2024-07-12 | 2024-07-10 | 11.024 | 169,620 | +19,317 | 0.01% | 1,869,819 |
| 2024-07-11 | 2024-07-09 | 11.545 | 150,303 | -9,566 | 0.01% | 1,735,308 |
| 2024-07-10 | 2024-07-08 | 11.480 | 159,869 | +8,646 | 0.01% | 1,835,324 |
| 2024-07-09 | 2024-07-05 | 11.872 | 151,223 | +1,656 | 0.01% | 1,795,250 |
| 2024-07-05 | 2024-07-03 | 11.828 | 149,567 | -184 | 0.01% | 1,769,087 |
| 2024-07-04 | 2024-07-02 | 11.850 | 149,751 | -11,590 | 0.01% | 1,774,519 |
| 2024-07-03 | 2024-06-28 | 14.133 | 161,341 | -3,312 | 0.01% | 2,280,198 |
| 2024-07-02 | 2024-06-27 | 13.394 | 164,653 | +3,312 | 0.01% | 2,205,286 |
| 2024-06-28 | 2024-06-26 | 13.067 | 161,341 | -1,656 | 0.01% | 2,108,306 |
| 2024-06-27 | 2024-06-25 | 12.741 | 162,997 | +18,397 | 0.01% | 2,076,786 |
| 2024-06-26 | 2024-06-24 | 12.828 | 144,600 | +18,581 | 0.01% | 1,854,961 |
| 2024-06-25 | 2024-06-21 | 11.915 | 126,019 | +2,208 | 0.01% | 1,501,520 |
| 2024-06-24 | 2024-06-20 | 11.959 | 123,811 | -3,680 | 0.01% | 1,480,596 |
| 2024-06-21 | 2024-06-19 | 11.980 | 127,491 | +1,472 | 0.01% | 1,527,375 |
| 2024-06-20 | 2024-06-18 | 11.893 | 126,019 | -8,647 | 0.01% | 1,498,780 |
| 2024-06-18 | 2024-06-14 | 11.893 | 134,666 | -919 | 0.01% | 1,601,621 |
| 2024-06-17 | 2024-06-13 | 11.611 | 135,585 | +184 | 0.01% | 1,574,227 |
| 2024-06-14 | 2024-06-12 | 11.567 | 135,401 | -1,840 | 0.01% | 1,566,203 |
| 2024-06-13 | 2024-06-11 | 11.785 | 137,241 | +736 | 0.01% | 1,617,326 |
| 2024-06-12 | 2024-06-07 | 11.024 | 136,505 | +9,198 | 0.01% | 1,504,773 |
| 2024-06-11 | 2024-06-06 | 11.306 | 127,307 | -368 | 0.01% | 1,439,362 |
| 2024-06-07 | 2024-06-05 | 11.002 | 127,675 | -1,104 | 0.01% | 1,404,659 |
| 2024-06-06 | 2024-06-04 | 11.111 | 128,779 | -367 | 0.01% | 1,430,805 |
| 2024-06-05 | 2024-06-03 | 11.198 | 129,146 | -184 | 0.01% | 1,446,115 |
| 2024-06-04 | 2024-05-31 | 11.176 | 129,330 | +184 | 0.01% | 1,445,363 |
| 2024-06-03 | 2024-05-30 | 11.089 | 129,146 | -1,288 | 0.01% | 1,432,075 |
| 2024-05-31 | 2024-05-29 | 11.002 | 130,434 | -4,048 | 0.01% | 1,435,013 |
| 2024-05-30 | 2024-05-28 | 11.263 | 134,482 | +3,128 | 0.01% | 1,514,637 |
| 2024-05-29 | 2024-05-27 | 11.328 | 131,354 | +3,679 | 0.01% | 1,487,975 |
| 2024-05-28 | 2024-05-24 | 11.828 | 127,675 | -7,542 | 0.01% | 1,510,147 |
| 2024-05-27 | 2024-05-23 | 12.241 | 135,217 | -1,656 | 0.01% | 1,655,214 |
| 2024-05-24 | 2024-05-22 | 12.502 | 136,873 | -184 | 0.01% | 1,711,198 |
| 2024-05-23 | 2024-05-21 | 11.959 | 137,057 | -3,496 | 0.01% | 1,638,998 |
| 2024-05-22 | 2024-05-20 | 11.654 | 140,553 | +20,053 | 0.01% | 1,638,021 |
| 2024-05-21 | 2024-05-17 | 11.545 | 120,500 | -4,231 | 0.01% | 1,391,221 |
| 2024-05-20 | 2024-05-16 | 11.328 | 124,731 | -1,288 | 0.01% | 1,412,950 |
| 2024-05-17 | 2024-05-14 | 11.132 | 126,019 | -1,840 | 0.01% | 1,402,880 |
| 2024-05-16 | 2024-05-13 | 11.415 | 127,859 | -2,391 | 0.01% | 1,459,503 |
| 2024-05-14 | 2024-05-10 | 11.589 | 130,250 | -552 | 0.01% | 1,509,453 |
| 2024-05-13 | 2024-05-09 | 12.067 | 130,802 | -3,496 | 0.01% | 1,578,417 |
| 2024-05-10 | 2024-05-08 | 12.393 | 134,298 | +4,232 | 0.01% | 1,664,405 |
| 2024-05-09 | 2024-05-07 | 12.437 | 130,066 | -2,208 | 0.01% | 1,617,612 |
| 2024-05-08 | 2024-05-06 | 12.654 | 132,274 | -42,313 | 0.01% | 1,673,832 |
| 2024-05-07 | 2024-05-03 | 12.872 | 174,587 | -368 | 0.01% | 2,247,233 |
| 2024-05-06 | 2024-05-02 | 12.676 | 174,955 | -1,288 | 0.01% | 2,217,734 |
| 2024-05-03 | 2024-04-30 | 12.437 | 176,243 | -14,901 | 0.01% | 2,191,908 |
| 2024-05-02 | 2024-04-29 | 12.285 | 191,144 | -10,854 | 0.01% | 2,348,138 |
| 2024-04-30 | 2024-04-26 | 12.850 | 201,998 | +57,766 | 0.01% | 2,595,668 |
| 2024-04-29 | 2024-04-25 | 13.046 | 144,232 | -11,038 | 0.01% | 1,881,600 |
| 2024-04-26 | 2024-04-24 | 12.611 | 155,270 | -37,898 | 0.01% | 1,958,078 |
| 2024-04-25 | 2024-04-23 | 13.915 | 193,168 | 0.01% | 2,688,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy