History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 73,428 | +0 | 0.00% | 616,795 |
| 2025-10-13 | 2025-10-09 | 8.220 | 73,428 | +0 | 0.00% | 603,578 |
| 2025-10-10 | 2025-10-08 | 8.280 | 73,428 | -5,200 | 0.00% | 607,984 |
| 2025-10-09 | 2025-10-06 | 8.220 | 78,628 | -4,200 | 0.01% | 646,322 |
| 2025-10-08 | 2025-10-03 | 8.290 | 82,828 | -5,800 | 0.01% | 686,644 |
| 2025-10-06 | 2025-10-02 | 8.280 | 88,628 | -800 | 0.01% | 733,840 |
| 2025-10-03 | 2025-09-30 | 8.290 | 89,428 | +18,400 | 0.01% | 741,358 |
| 2025-10-02 | 2025-09-29 | 8.230 | 71,028 | -700 | 0.00% | 584,560 |
| 2025-09-30 | 2025-09-26 | 8.110 | 71,728 | -240,672 | 0.00% | 581,714 |
| 2025-09-29 | 2025-09-25 | 8.542 | 312,400 | +97,000 | 0.02% | 2,668,378 |
| 2025-09-26 | 2025-09-24 | 8.501 | 215,400 | +196,925 | 0.01% | 1,831,024 |
| 2025-09-22 | 2025-09-18 | 8.920 | 18,475 | -49,308 | 0.00% | 164,806 |
| 2025-09-19 | 2025-09-17 | 9.043 | 67,783 | +48,899 | 0.00% | 612,988 |
| 2025-09-18 | 2025-09-16 | 9.013 | 18,884 | -28,706 | 0.00% | 170,195 |
| 2025-09-17 | 2025-09-15 | 8.941 | 47,590 | -19,528 | 0.00% | 425,501 |
| 2025-09-16 | 2025-09-12 | 8.961 | 67,118 | -11,717 | 0.00% | 601,475 |
| 2025-09-15 | 2025-09-11 | 9.074 | 78,835 | +14,451 | 0.01% | 715,357 |
| 2025-09-12 | 2025-09-10 | 9.095 | 64,384 | -77,637 | 0.00% | 585,546 |
| 2025-09-11 | 2025-09-09 | 8.972 | 142,021 | +75,769 | 0.01% | 1,274,169 |
| 2025-09-10 | 2025-09-08 | 9.064 | 66,252 | -104,978 | 0.00% | 600,499 |
| 2025-09-09 | 2025-09-05 | 9.136 | 171,230 | +53,116 | 0.01% | 1,564,282 |
| 2025-09-08 | 2025-09-04 | 8.757 | 118,114 | +96,860 | 0.01% | 1,034,279 |
| 2025-09-05 | 2025-09-03 | 8.941 | 21,254 | -145,778 | 0.00% | 190,031 |
| 2025-09-04 | 2025-09-02 | 9.156 | 167,032 | +98,813 | 0.01% | 1,529,352 |
| 2025-09-03 | 2025-09-01 | 9.043 | 68,219 | +293 | 0.00% | 616,931 |
| 2025-09-02 | 2025-08-29 | 9.289 | 67,926 | -56,527 | 0.00% | 630,977 |
| 2025-09-01 | 2025-08-28 | 9.095 | 124,453 | +57,998 | 0.01% | 1,131,849 |
| 2025-08-29 | 2025-08-27 | 9.043 | 66,455 | -4,589 | 0.00% | 600,978 |
| 2025-08-28 | 2025-08-26 | 9.330 | 71,044 | +576 | 0.00% | 662,851 |
| 2025-08-27 | 2025-08-25 | 9.381 | 70,468 | +13,136 | 0.00% | 661,086 |
| 2025-08-26 | 2025-08-22 | 9.330 | 57,332 | +34,370 | 0.00% | 534,916 |
| 2025-08-25 | 2025-08-21 | 9.289 | 22,962 | -41,400 | 0.00% | 213,298 |
| 2025-08-22 | 2025-08-20 | 9.494 | 64,362 | -40,738 | 0.00% | 611,054 |
| 2025-08-21 | 2025-08-19 | 9.392 | 105,100 | +20,328 | 0.01% | 987,057 |
| 2025-08-20 | 2025-08-18 | 9.586 | 84,772 | +16,638 | 0.01% | 812,641 |
| 2025-08-19 | 2025-08-15 | 9.515 | 68,134 | -62,783 | 0.00% | 648,261 |
| 2025-08-18 | 2025-08-14 | 9.648 | 130,917 | +7,811 | 0.01% | 1,263,040 |
| 2025-08-15 | 2025-08-13 | 9.996 | 123,106 | -15,720 | 0.01% | 1,230,550 |
| 2025-08-14 | 2025-08-12 | 9.863 | 138,826 | -21,872 | 0.01% | 1,369,202 |
| 2025-08-13 | 2025-08-11 | 9.883 | 160,698 | -93,265 | 0.01% | 1,588,211 |
| 2025-08-12 | 2025-08-08 | 9.750 | 253,963 | +47,258 | 0.02% | 2,476,154 |
| 2025-08-11 | 2025-08-07 | 9.852 | 206,705 | +43,060 | 0.01% | 2,036,556 |
| 2025-08-08 | 2025-08-06 | 9.893 | 163,645 | +151 | 0.01% | 1,619,012 |
| 2025-08-07 | 2025-08-05 | 9.965 | 163,494 | -18,307 | 0.01% | 1,629,240 |
| 2025-08-06 | 2025-08-04 | 9.689 | 181,801 | +47,942 | 0.01% | 1,761,399 |
| 2025-08-05 | 2025-08-01 | 9.668 | 133,859 | +21,285 | 0.01% | 1,294,166 |
| 2025-08-04 | 2025-07-31 | 9.586 | 112,574 | -38,470 | 0.01% | 1,079,156 |
| 2025-08-01 | 2025-07-30 | 9.771 | 151,044 | -13,770 | 0.01% | 1,475,782 |
| 2025-07-31 | 2025-07-29 | 9.822 | 164,814 | +1,754 | 0.01% | 1,618,762 |
| 2025-07-30 | 2025-07-28 | 9.791 | 163,060 | +23,629 | 0.01% | 1,596,525 |
| 2025-07-29 | 2025-07-25 | 9.904 | 139,431 | -83,724 | 0.01% | 1,380,881 |
| 2025-07-28 | 2025-07-24 | 9.965 | 223,155 | -22,848 | 0.02% | 2,223,770 |
| 2025-07-25 | 2025-07-23 | 9.801 | 246,003 | +135,915 | 0.02% | 2,411,141 |
| 2025-07-24 | 2025-07-22 | 9.883 | 110,088 | +4,297 | 0.01% | 1,088,022 |
| 2025-07-23 | 2025-07-21 | 9.699 | 105,791 | -105,062 | 0.01% | 1,026,051 |
| 2025-07-22 | 2025-07-18 | 10.180 | 210,853 | +59,366 | 0.01% | 2,146,528 |
| 2025-07-21 | 2025-07-17 | 10.057 | 151,487 | +36,127 | 0.01% | 1,523,552 |
| 2025-07-18 | 2025-07-16 | 10.231 | 115,360 | +8,983 | 0.01% | 1,180,296 |
| 2025-07-17 | 2025-07-15 | 10.344 | 106,377 | -196 | 0.01% | 1,100,372 |
| 2025-07-16 | 2025-07-14 | 10.242 | 106,573 | -61,122 | 0.01% | 1,091,484 |
| 2025-07-15 | 2025-07-11 | 10.897 | 167,695 | +19,137 | 0.01% | 1,827,393 |
| 2025-07-14 | 2025-07-10 | 10.754 | 148,558 | -30,464 | 0.01% | 1,597,554 |
| 2025-07-11 | 2025-07-09 | 10.795 | 179,022 | -33,002 | 0.01% | 1,932,490 |
| 2025-07-10 | 2025-07-08 | 11.553 | 212,024 | -12,404 | 0.01% | 2,449,427 |
| 2025-07-09 | 2025-07-07 | 10.918 | 224,428 | -14,986 | 0.02% | 2,450,217 |
| 2025-07-08 | 2025-07-04 | 9.832 | 239,414 | +133,038 | 0.02% | 2,353,917 |
| 2025-07-07 | 2025-07-03 | 9.832 | 106,376 | -25,973 | 0.01% | 1,045,888 |
| 2025-07-04 | 2025-07-02 | 10.109 | 132,349 | -13,279 | 0.01% | 1,337,852 |
| 2025-07-03 | 2025-06-30 | 9.750 | 145,628 | -90,415 | 0.01% | 1,419,882 |
| 2025-07-02 | 2025-06-27 | 9.607 | 236,043 | -124,394 | 0.02% | 2,267,589 |
| 2025-06-30 | 2025-06-26 | 9.515 | 360,437 | +88,303 | 0.02% | 3,429,378 |
| 2025-06-27 | 2025-06-25 | 9.320 | 272,134 | +122,246 | 0.02% | 2,536,264 |
| 2025-06-26 | 2025-06-24 | 9.207 | 149,888 | +9,676 | 0.01% | 1,380,056 |
| 2025-06-25 | 2025-06-23 | 9.095 | 140,212 | +8,593 | 0.01% | 1,275,171 |
| 2025-06-24 | 2025-06-20 | 9.115 | 131,619 | -67,177 | 0.01% | 1,199,717 |
| 2025-06-23 | 2025-06-19 | 9.371 | 198,796 | -1,562 | 0.01% | 1,862,941 |
| 2025-06-20 | 2025-06-18 | 9.371 | 200,358 | +23,824 | 0.01% | 1,877,578 |
| 2025-06-19 | 2025-06-17 | 9.330 | 176,534 | -5,468 | 0.01% | 1,647,089 |
| 2025-06-18 | 2025-06-16 | 9.699 | 182,002 | +19,333 | 0.01% | 1,765,210 |
| 2025-06-17 | 2025-06-13 | 9.576 | 162,669 | -33,393 | 0.01% | 1,557,710 |
| 2025-06-16 | 2025-06-12 | 9.617 | 196,062 | +31,636 | 0.01% | 1,885,512 |
| 2025-06-13 | 2025-06-11 | 9.822 | 164,426 | +1,952 | 0.01% | 1,614,951 |
| 2025-06-12 | 2025-06-10 | 9.668 | 162,474 | +55,123 | 0.01% | 1,570,819 |
| 2025-06-11 | 2025-06-09 | 10.242 | 107,351 | -71,082 | 0.01% | 1,099,452 |
| 2025-06-10 | 2025-06-06 | 10.139 | 178,433 | -38,421 | 0.01% | 1,809,175 |
| 2025-06-09 | 2025-06-05 | 10.283 | 216,854 | +33,539 | 0.02% | 2,229,828 |
| 2025-06-06 | 2025-06-04 | 11.143 | 183,315 | +12,101 | 0.01% | 2,042,665 |
| 2025-06-05 | 2025-06-03 | 9.822 | 171,214 | -65,611 | 0.01% | 1,681,621 |
| 2025-06-04 | 2025-06-02 | 9.678 | 236,825 | +72,449 | 0.02% | 2,292,079 |
| 2025-06-03 | 2025-05-30 | 9.873 | 164,376 | +13,619 | 0.01% | 1,622,878 |
| 2025-06-02 | 2025-05-29 | 9.904 | 150,757 | -18,161 | 0.01% | 1,493,050 |
| 2025-05-30 | 2025-05-28 | 10.016 | 168,918 | -52,548 | 0.01% | 1,691,941 |
| 2025-05-29 | 2025-05-27 | 10.754 | 221,466 | +22,865 | 0.02% | 2,381,588 |
| 2025-05-28 | 2025-05-26 | 9.863 | 198,601 | -11,131 | 0.01% | 1,958,746 |
| 2025-05-27 | 2025-05-23 | 10.531 | 209,732 | +54,191 | 0.01% | 2,208,651 |
| 2025-05-26 | 2025-05-22 | 10.991 | 155,541 | -3,133 | 0.01% | 1,709,616 |
| 2025-05-23 | 2025-05-21 | 11.368 | 158,674 | -30,282 | 0.01% | 1,803,849 |
| 2025-05-22 | 2025-05-20 | 12.101 | 188,956 | -15,467 | 0.01% | 2,286,562 |
| 2025-05-21 | 2025-05-19 | 11.222 | 204,423 | -1,178 | 0.01% | 2,293,977 |
| 2025-05-20 | 2025-05-16 | 9.903 | 205,601 | +16,814 | 0.01% | 2,036,014 |
| 2025-05-19 | 2025-05-15 | 9.955 | 188,787 | +15,857 | 0.01% | 1,879,391 |
| 2025-05-16 | 2025-05-14 | 9.829 | 172,930 | +46,048 | 0.01% | 1,699,810 |
| 2025-05-15 | 2025-05-13 | 10.091 | 126,882 | -55,027 | 0.01% | 1,280,388 |
| 2025-05-14 | 2025-05-12 | 10.133 | 181,909 | +86,453 | 0.01% | 1,843,292 |
| 2025-05-13 | 2025-05-09 | 10.164 | 95,456 | +41,700 | 0.01% | 970,257 |
| 2025-05-12 | 2025-05-08 | 9.924 | 53,756 | +27,608 | 0.00% | 533,457 |
| 2025-05-09 | 2025-05-07 | 10.259 | 26,148 | -43,944 | 0.00% | 268,243 |
| 2025-05-08 | 2025-05-06 | 10.217 | 70,092 | +34,460 | 0.00% | 716,115 |
| 2025-05-07 | 2025-05-02 | 9.222 | 35,632 | -22,641 | 0.00% | 328,610 |
| 2025-05-06 | 2025-04-30 | 9.128 | 58,273 | +7,260 | 0.00% | 531,922 |
| 2025-05-02 | 2025-04-29 | 9.002 | 51,013 | -32,479 | 0.00% | 459,244 |
| 2025-04-30 | 2025-04-28 | 8.835 | 83,492 | +3,248 | 0.01% | 737,652 |
| 2025-04-29 | 2025-04-25 | 8.772 | 80,244 | +59,705 | 0.01% | 703,916 |
| 2025-04-28 | 2025-04-24 | 8.898 | 20,539 | -129,251 | 0.00% | 182,752 |
| 2025-04-25 | 2025-04-23 | 8.647 | 149,790 | +53,688 | 0.01% | 1,295,172 |
| 2025-04-24 | 2025-04-22 | 8.573 | 96,102 | +41,459 | 0.01% | 823,912 |
| 2025-04-23 | 2025-04-17 | 9.222 | 54,643 | +35,155 | 0.00% | 503,935 |
| 2025-04-22 | 2025-04-16 | 8.385 | 19,488 | -110,049 | 0.00% | 163,405 |
| 2025-04-17 | 2025-04-15 | 8.584 | 129,537 | -125,717 | 0.01% | 1,111,917 |
| 2025-04-16 | 2025-04-14 | 8.531 | 255,254 | +23,501 | 0.02% | 2,177,683 |
| 2025-04-15 | 2025-04-11 | 8.385 | 231,753 | -6,352,874 | 0.02% | 1,943,222 |
| 2025-04-14 | 2025-04-10 | 8.406 | 6,584,627 | -127,627 | 0.47% | 55,349,184 |
| 2025-04-11 | 2025-04-09 | 8.280 | 6,712,254 | +40,505 | 0.48% | 55,578,826 |
| 2025-04-10 | 2025-04-08 | 8.521 | 6,671,749 | +6,377,328 | 0.47% | 56,849,756 |
| 2025-04-09 | 2025-04-07 | 7.349 | 294,421 | +111,674 | 0.02% | 2,163,567 |
| 2025-04-08 | 2025-04-03 | 9.442 | 182,747 | -40,887 | 0.01% | 1,725,525 |
| 2025-04-07 | 2025-04-02 | 9.547 | 223,634 | +17,578 | 0.02% | 2,134,997 |
| 2025-04-03 | 2025-04-01 | 9.463 | 206,056 | +46,618 | 0.01% | 1,949,926 |
| 2025-04-02 | 2025-03-31 | 9.442 | 159,438 | -9,839 | 0.01% | 1,505,438 |
| 2025-04-01 | 2025-03-28 | 9.390 | 169,277 | -26,153 | 0.01% | 1,589,479 |
| 2025-03-31 | 2025-03-27 | 9.578 | 195,430 | -2,315 | 0.01% | 1,871,875 |
| 2025-03-28 | 2025-03-26 | 9.672 | 197,745 | -68,208 | 0.01% | 1,912,679 |
| 2025-03-27 | 2025-03-25 | 9.453 | 265,953 | +36,110 | 0.02% | 2,513,953 |
| 2025-03-26 | 2025-03-24 | 9.641 | 229,843 | -6,496 | 0.02% | 2,215,927 |
| 2025-03-25 | 2025-03-21 | 9.756 | 236,339 | +74,704 | 0.02% | 2,305,769 |
| 2025-03-24 | 2025-03-20 | 9.819 | 161,635 | +382 | 0.01% | 1,587,094 |
| 2025-03-21 | 2025-03-19 | 10.112 | 161,253 | -44,708 | 0.01% | 1,630,607 |
| 2025-03-20 | 2025-03-18 | 10.133 | 205,961 | +13,183 | 0.01% | 2,087,012 |
| 2025-03-19 | 2025-03-17 | 9.945 | 192,778 | -86,740 | 0.01% | 1,917,104 |
| 2025-03-18 | 2025-03-14 | 10.468 | 279,518 | -2,293 | 0.02% | 2,926,000 |
| 2025-03-17 | 2025-03-13 | 11.033 | 281,811 | +59,305 | 0.02% | 3,109,303 |
| 2025-03-14 | 2025-03-12 | 12.038 | 222,506 | -49,504 | 0.02% | 2,678,577 |
| 2025-03-13 | 2025-03-11 | 10.426 | 272,010 | +41,302 | 0.02% | 2,836,016 |
| 2025-03-12 | 2025-03-10 | 10.039 | 230,708 | +8,024 | 0.02% | 2,316,038 |
| 2025-03-11 | 2025-03-07 | 9.777 | 222,684 | +55,216 | 0.02% | 2,177,210 |
| 2025-03-10 | 2025-03-06 | 9.819 | 167,468 | -39,335 | 0.01% | 1,644,369 |
| 2025-03-07 | 2025-03-05 | 9.515 | 206,803 | -94,788 | 0.01% | 1,967,819 |
| 2025-03-06 | 2025-03-04 | 9.536 | 301,591 | +91,899 | 0.02% | 2,876,082 |
| 2025-03-05 | 2025-03-03 | 10.154 | 209,692 | +3,155 | 0.01% | 2,129,208 |
| 2025-03-04 | 2025-02-28 | 10.782 | 206,537 | -84,922 | 0.01% | 2,226,894 |
| 2025-03-03 | 2025-02-27 | 11.180 | 291,459 | +64,004 | 0.02% | 3,258,466 |
| 2025-02-28 | 2025-02-26 | 10.824 | 227,455 | +55,025 | 0.02% | 2,461,957 |
| 2025-02-27 | 2025-02-25 | 9.934 | 172,430 | -41,460 | 0.01% | 1,712,945 |
| 2025-02-26 | 2025-02-24 | 9.798 | 213,890 | +4,013 | 0.02% | 2,095,708 |
| 2025-02-25 | 2025-02-21 | 9.693 | 209,877 | -15,285 | 0.01% | 2,034,419 |
| 2025-02-24 | 2025-02-20 | 9.809 | 225,162 | +30,951 | 0.02% | 2,208,509 |
| 2025-02-21 | 2025-02-19 | 9.809 | 194,211 | -10,508 | 0.01% | 1,904,925 |
| 2025-02-20 | 2025-02-18 | 9.986 | 204,719 | -29,805 | 0.01% | 2,044,424 |
| 2025-02-19 | 2025-02-17 | 10.290 | 234,524 | +51,586 | 0.02% | 2,413,267 |
| 2025-02-18 | 2025-02-14 | 10.185 | 182,938 | +21,016 | 0.01% | 1,863,293 |
| 2025-02-17 | 2025-02-13 | 10.049 | 161,922 | -44,516 | 0.01% | 1,627,202 |
| 2025-02-14 | 2025-02-12 | 10.301 | 206,438 | -11,273 | 0.01% | 2,126,421 |
| 2025-02-13 | 2025-02-11 | 10.049 | 217,711 | +27,895 | 0.02% | 2,187,843 |
| 2025-02-12 | 2025-02-10 | 10.437 | 189,816 | -5,159 | 0.01% | 1,981,036 |
| 2025-02-11 | 2025-02-07 | 10.416 | 194,975 | +24,647 | 0.01% | 2,030,797 |
| 2025-02-10 | 2025-02-06 | 10.154 | 170,328 | -382 | 0.01% | 1,729,507 |
| 2025-02-07 | 2025-02-05 | 10.144 | 170,710 | -9,935 | 0.01% | 1,731,599 |
| 2025-02-06 | 2025-02-04 | 10.437 | 180,645 | -15,094 | 0.01% | 1,885,322 |
| 2025-02-05 | 2025-02-03 | 10.269 | 195,739 | -13,183 | 0.01% | 2,010,069 |
| 2025-02-04 | 2025-01-28 | 10.845 | 208,922 | +47,191 | 0.01% | 2,265,731 |
| 2025-02-03 | 2025-01-24 | 10.039 | 161,731 | +191 | 0.01% | 1,623,590 |
| 2025-01-27 | 2025-01-23 | 9.945 | 161,540 | -11,463 | 0.01% | 1,606,454 |
| 2025-01-24 | 2025-01-22 | 9.966 | 173,003 | -13,756 | 0.01% | 1,724,071 |
| 2025-01-23 | 2025-01-21 | 9.892 | 186,759 | -13,565 | 0.01% | 1,847,472 |
| 2025-01-22 | 2025-01-20 | 9.924 | 200,324 | +35,154 | 0.01% | 1,987,952 |
| 2025-01-21 | 2025-01-17 | 9.945 | 165,170 | -13,947 | 0.01% | 1,642,553 |
| 2025-01-20 | 2025-01-16 | 9.966 | 179,117 | -16,813 | 0.01% | 1,785,000 |
| 2025-01-17 | 2025-01-15 | 9.945 | 195,930 | -11,655 | 0.01% | 1,948,449 |
| 2025-01-16 | 2025-01-14 | 9.850 | 207,585 | -1,528 | 0.01% | 2,044,796 |
| 2025-01-15 | 2025-01-13 | 9.379 | 209,113 | -38,976 | 0.01% | 1,961,343 |
| 2025-01-14 | 2025-01-10 | 9.683 | 248,089 | +43,943 | 0.02% | 2,402,225 |
| 2025-01-13 | 2025-01-09 | 10.049 | 204,146 | -7,069 | 0.01% | 2,051,524 |
| 2025-01-10 | 2025-01-08 | 9.850 | 211,215 | +26,366 | 0.01% | 2,080,553 |
| 2025-01-09 | 2025-01-07 | 10.363 | 184,849 | -8,597 | 0.01% | 1,915,653 |
| 2025-01-08 | 2025-01-06 | 10.636 | 193,446 | -44,899 | 0.01% | 2,057,396 |
| 2025-01-07 | 2025-01-03 | 11.393 | 238,345 | +56,935 | 0.02% | 2,715,513 |
| 2025-01-06 | 2025-01-02 | 11.350 | 181,410 | -33,558 | 0.01% | 2,058,952 |
| 2025-01-03 | 2024-12-31 | 12.285 | 214,968 | +34,402 | 0.02% | 2,640,808 |
| 2025-01-02 | 2024-12-27 | 11.111 | 180,566 | +28,607 | 0.01% | 2,006,187 |
| 2024-12-30 | 2024-12-24 | 11.328 | 151,959 | -14,165 | 0.01% | 1,721,388 |
| 2024-12-27 | 2024-12-20 | 11.415 | 166,124 | +12,326 | 0.01% | 1,896,296 |
| 2024-12-23 | 2024-12-19 | 11.371 | 153,798 | -19,685 | 0.01% | 1,748,908 |
| 2024-12-20 | 2024-12-18 | 11.893 | 173,483 | +152,327 | 0.01% | 2,063,283 |
| 2024-12-19 | 2024-12-17 | 11.676 | 21,156 | -76,532 | 0.00% | 247,014 |
| 2024-12-18 | 2024-12-16 | 11.132 | 97,688 | -17,845 | 0.01% | 1,087,491 |
| 2024-12-17 | 2024-12-13 | 11.872 | 115,533 | +2,024 | 0.01% | 1,371,555 |
| 2024-12-16 | 2024-12-12 | 12.611 | 113,509 | +5,703 | 0.01% | 1,431,439 |
| 2024-12-13 | 2024-12-11 | 11.350 | 107,806 | +30,723 | 0.01% | 1,223,568 |
| 2024-12-12 | 2024-12-10 | 11.154 | 77,083 | +10,220 | 0.01% | 859,786 |
| 2024-12-11 | 2024-12-09 | 11.328 | 66,863 | +40,382 | 0.00% | 757,422 |
| 2024-12-10 | 2024-12-06 | 10.371 | 26,481 | +1,103 | 0.00% | 274,642 |
| 2024-12-09 | 2024-12-05 | 10.197 | 25,378 | -5,151 | 0.00% | 258,788 |
| 2024-12-06 | 2024-12-04 | 10.415 | 30,529 | -28,699 | 0.00% | 317,953 |
| 2024-12-05 | 2024-12-03 | 10.632 | 59,228 | +16,649 | 0.00% | 629,724 |
| 2024-12-04 | 2024-12-02 | 10.871 | 42,579 | -96,318 | 0.00% | 462,892 |
| 2024-12-03 | 2024-11-29 | 10.632 | 138,897 | +132,274 | 0.01% | 1,476,781 |
| 2024-12-02 | 2024-11-28 | 10.610 | 6,623 | -19,133 | 0.00% | 70,273 |
| 2024-11-29 | 2024-11-27 | 11.458 | 25,756 | +19,685 | 0.00% | 295,123 |
| 2024-11-28 | 2024-11-26 | 11.350 | 6,071 | -32,770 | 0.00% | 68,904 |
| 2024-11-27 | 2024-11-25 | 10.545 | 38,841 | +3,151 | 0.00% | 409,587 |
| 2024-11-26 | 2024-11-22 | 10.110 | 35,690 | +16,925 | 0.00% | 360,839 |
| 2024-11-25 | 2024-11-21 | 10.089 | 18,765 | -77,451 | 0.00% | 189,313 |
| 2024-11-22 | 2024-11-20 | 9.893 | 96,216 | -39,921 | 0.01% | 951,860 |
| 2024-11-21 | 2024-11-19 | 10.121 | 136,137 | +82,050 | 0.01% | 1,377,877 |
| 2024-11-20 | 2024-11-18 | 9.610 | 54,087 | -98,792 | 0.00% | 519,792 |
| 2024-11-19 | 2024-11-15 | 9.241 | 152,879 | -29,987 | 0.01% | 1,412,704 |
| 2024-11-18 | 2024-11-14 | 9.165 | 182,866 | -65,309 | 0.01% | 1,675,888 |
| 2024-11-15 | 2024-11-13 | 9.567 | 248,175 | +76,348 | 0.02% | 2,374,243 |
| 2024-11-14 | 2024-11-12 | 9.741 | 171,827 | +58,502 | 0.01% | 1,673,724 |
| 2024-11-13 | 2024-11-11 | 10.621 | 113,325 | +6,807 | 0.01% | 1,203,663 |
| 2024-11-12 | 2024-11-08 | 10.632 | 106,518 | -145,704 | 0.01% | 1,132,521 |
| 2024-11-11 | 2024-11-07 | 10.578 | 252,222 | +81,866 | 0.02% | 2,667,966 |
| 2024-11-08 | 2024-11-06 | 10.230 | 170,356 | +28,884 | 0.01% | 1,742,736 |
| 2024-11-07 | 2024-11-05 | 10.186 | 141,472 | +3,311 | 0.01% | 1,441,102 |
| 2024-11-06 | 2024-11-04 | 10.045 | 138,161 | +117,924 | 0.01% | 1,387,848 |
| 2024-11-05 | 2024-11-01 | 10.534 | 20,237 | -138,529 | 0.00% | 213,184 |
| 2024-11-04 | 2024-10-31 | 11.611 | 158,766 | +117,005 | 0.01% | 1,843,373 |
| 2024-11-01 | 2024-10-30 | 10.752 | 41,761 | -75,611 | 0.00% | 449,006 |
| 2024-10-31 | 2024-10-29 | 10.078 | 117,372 | +27,595 | 0.01% | 1,182,848 |
| 2024-10-30 | 2024-10-28 | 9.132 | 89,777 | +59,606 | 0.01% | 819,840 |
| 2024-10-29 | 2024-10-25 | 9.110 | 30,171 | +22,076 | 0.00% | 274,864 |
| 2024-10-28 | 2024-10-24 | 9.349 | 8,095 | +2,208 | 0.00% | 75,683 |
| 2024-10-25 | 2024-10-23 | 9.893 | 5,887 | -12,694 | 0.00% | 58,240 |
| 2024-10-24 | 2024-10-22 | 9.708 | 18,581 | +5,887 | 0.00% | 180,387 |
| 2024-10-23 | 2024-10-21 | 9.969 | 12,694 | -72,484 | 0.00% | 126,547 |
| 2024-10-22 | 2024-10-18 | 10.447 | 85,178 | +36,541 | 0.01% | 889,888 |
| 2024-10-21 | 2024-10-17 | 9.980 | 48,637 | -31,574 | 0.00% | 485,394 |
| 2024-10-18 | 2024-10-16 | 12.502 | 80,211 | +72,668 | 0.01% | 1,002,805 |
| 2024-10-17 | 2024-10-15 | 9.632 | 7,543 | -25,571 | 0.00% | 72,654 |
| 2024-10-16 | 2024-10-14 | 9.730 | 33,114 | -34,771 | 0.00% | 322,195 |
| 2024-10-15 | 2024-10-10 | 9.893 | 67,885 | -23,180 | 0.00% | 671,583 |
| 2024-10-14 | 2024-10-09 | 9.023 | 91,065 | +6,991 | 0.01% | 821,702 |
| 2024-10-10 | 2024-10-08 | 10.437 | 84,074 | +40,657 | 0.01% | 877,440 |
| 2024-10-09 | 2024-10-07 | 13.676 | 43,417 | -35,506 | 0.00% | 593,779 |
| 2024-10-08 | 2024-10-04 | 13.111 | 78,923 | +45,934 | 0.01% | 1,034,750 |
| 2024-10-07 | 2024-10-03 | 12.828 | 32,989 | +20,972 | 0.00% | 423,190 |
| 2024-10-04 | 2024-10-02 | 11.371 | 12,017 | -27,871 | 0.00% | 136,651 |
| 2024-10-03 | 2024-09-30 | 10.252 | 39,888 | -37,379 | 0.00% | 408,920 |
| 2024-10-02 | 2024-09-27 | 9.023 | 77,267 | +31,928 | 0.01% | 697,199 |
| 2024-09-30 | 2024-09-26 | 8.871 | 45,339 | -41,311 | 0.00% | 402,204 |
| 2024-09-27 | 2024-09-25 | 7.697 | 86,650 | -97,135 | 0.01% | 666,939 |
| 2024-09-26 | 2024-09-24 | 6.892 | 183,785 | +157,845 | 0.01% | 1,266,729 |
| 2024-09-25 | 2024-09-23 | 6.392 | 25,940 | -124,915 | 0.00% | 165,818 |
| 2024-09-24 | 2024-09-20 | 5.881 | 150,855 | +64,941 | 0.01% | 887,241 |
| 2024-09-23 | 2024-09-19 | 5.544 | 85,914 | +63,654 | 0.01% | 476,342 |
| 2024-09-20 | 2024-09-17 | 5.425 | 22,260 | -36,978 | 0.00% | 120,756 |
| 2024-09-19 | 2024-09-16 | 5.197 | 59,238 | +45,808 | 0.00% | 307,831 |
| 2024-09-17 | 2024-09-13 | 4.609 | 13,430 | -35,690 | 0.00% | 61,905 |
| 2024-09-16 | 2024-09-12 | 4.501 | 49,120 | +26,676 | 0.00% | 221,077 |
| 2024-09-13 | 2024-09-11 | 4.892 | 22,444 | -105,599 | 0.00% | 109,799 |
| 2024-09-12 | 2024-09-10 | 6.371 | 128,043 | +86,008 | 0.01% | 815,714 |
| 2024-09-11 | 2024-09-09 | 7.056 | 42,035 | +29,619 | 0.00% | 296,579 |
| 2024-09-10 | 2024-09-05 | 7.730 | 12,416 | +2,575 | 0.00% | 95,970 |
| 2024-09-09 | 2024-09-04 | 7.719 | 9,841 | -40,105 | 0.00% | 75,960 |
| 2024-09-05 | 2024-09-03 | 7.153 | 49,946 | -16,557 | 0.00% | 357,282 |
| 2024-09-04 | 2024-09-02 | 6.740 | 66,503 | -109,556 | 0.00% | 448,247 |
| 2024-09-03 | 2024-08-30 | 6.545 | 176,059 | +103,759 | 0.01% | 1,152,230 |
| 2024-09-02 | 2024-08-29 | 7.066 | 72,300 | +3,495 | 0.01% | 510,900 |
| 2024-08-30 | 2024-08-28 | 7.066 | 68,805 | -14,901 | 0.01% | 486,203 |
| 2024-08-29 | 2024-08-27 | 6.849 | 83,706 | +11,406 | 0.01% | 573,300 |
| 2024-08-28 | 2024-08-26 | 6.784 | 72,300 | -552 | 0.01% | 490,464 |
| 2024-08-27 | 2024-08-23 | 6.958 | 72,852 | -1,104 | 0.01% | 506,881 |
| 2024-08-26 | 2024-08-22 | 6.882 | 73,956 | -1,839 | 0.01% | 508,934 |
| 2024-08-23 | 2024-08-21 | 6.632 | 75,795 | +2,575 | 0.01% | 502,638 |
| 2024-08-22 | 2024-08-20 | 6.827 | 73,220 | -3,311 | 0.01% | 499,889 |
| 2024-08-21 | 2024-08-19 | 7.056 | 76,531 | +16,925 | 0.01% | 539,966 |
| 2024-08-20 | 2024-08-16 | 7.034 | 59,606 | -12,878 | 0.00% | 419,256 |
| 2024-08-19 | 2024-08-15 | 7.501 | 72,484 | +3,128 | 0.01% | 543,721 |
| 2024-08-16 | 2024-08-14 | 7.110 | 69,356 | +11,590 | 0.01% | 493,113 |
| 2024-08-15 | 2024-08-13 | 6.892 | 57,766 | -6,071 | 0.00% | 398,149 |
| 2024-08-14 | 2024-08-12 | 6.849 | 63,837 | -10,119 | 0.00% | 437,217 |
| 2024-08-13 | 2024-08-09 | 7.817 | 73,956 | -736 | 0.01% | 578,079 |
| 2024-08-12 | 2024-08-08 | 7.730 | 74,692 | -4,599 | 0.01% | 577,335 |
| 2024-08-09 | 2024-08-07 | 7.697 | 79,291 | -9,014 | 0.01% | 610,298 |
| 2024-08-08 | 2024-08-06 | 7.719 | 88,305 | +19,316 | 0.01% | 681,598 |
| 2024-08-07 | 2024-08-05 | 7.708 | 68,989 | +368 | 0.01% | 531,754 |
| 2024-08-06 | 2024-08-02 | 7.773 | 68,621 | -11,038 | 0.01% | 533,393 |
| 2024-08-05 | 2024-08-01 | 8.077 | 79,659 | -11,222 | 0.01% | 643,440 |
| 2024-08-02 | 2024-07-31 | 8.491 | 90,881 | +184 | 0.01% | 771,629 |
| 2024-08-01 | 2024-07-30 | 8.697 | 90,697 | +2,944 | 0.01% | 788,801 |
| 2024-07-31 | 2024-07-29 | 8.958 | 87,753 | -26,860 | 0.01% | 786,093 |
| 2024-07-30 | 2024-07-26 | 9.447 | 114,613 | +22,628 | 0.01% | 1,082,775 |
| 2024-07-29 | 2024-07-25 | 9.882 | 91,985 | +9,383 | 0.01% | 909,003 |
| 2024-07-26 | 2024-07-24 | 10.143 | 82,602 | -184 | 0.01% | 837,832 |
| 2024-07-25 | 2024-07-23 | 9.828 | 82,786 | +3,311 | 0.01% | 813,598 |
| 2024-07-24 | 2024-07-22 | 10.980 | 79,475 | +2,392 | 0.01% | 872,643 |
| 2024-07-23 | 2024-07-19 | 11.437 | 77,083 | -4,599 | 0.01% | 881,574 |
| 2024-07-22 | 2024-07-18 | 11.524 | 81,682 | +11,590 | 0.01% | 941,275 |
| 2024-07-19 | 2024-07-17 | 11.437 | 70,092 | +21,340 | 0.01% | 801,620 |
| 2024-07-18 | 2024-07-16 | 11.219 | 48,752 | +15,086 | 0.00% | 546,961 |
| 2024-07-17 | 2024-07-15 | 11.306 | 33,666 | -1,288 | 0.00% | 380,636 |
| 2024-07-16 | 2024-07-12 | 11.002 | 34,954 | -2,208 | 0.00% | 384,558 |
| 2024-07-12 | 2024-07-10 | 11.024 | 37,162 | -5,335 | 0.00% | 409,658 |
| 2024-07-11 | 2024-07-09 | 11.545 | 42,497 | +10,486 | 0.00% | 490,645 |
| 2024-07-10 | 2024-07-08 | 11.480 | 32,011 | -6,071 | 0.00% | 367,492 |
| 2024-07-09 | 2024-07-05 | 11.872 | 38,082 | +14,350 | 0.00% | 452,092 |
| 2024-07-08 | 2024-07-04 | 12.024 | 23,732 | +368 | 0.00% | 285,347 |
| 2024-07-05 | 2024-07-03 | 11.828 | 23,364 | -32,011 | 0.00% | 276,351 |
| 2024-07-04 | 2024-07-02 | 11.850 | 55,375 | -47,280 | 0.00% | 656,183 |
| 2024-07-03 | 2024-06-28 | 14.133 | 102,655 | +49,672 | 0.01% | 1,450,801 |
| 2024-07-02 | 2024-06-27 | 13.394 | 52,983 | -60,526 | 0.00% | 709,630 |
| 2024-06-28 | 2024-06-26 | 13.067 | 113,509 | -16,005 | 0.01% | 1,483,267 |
| 2024-06-27 | 2024-06-25 | 12.741 | 129,514 | +128,594 | 0.01% | 1,650,171 |
| 2024-06-26 | 2024-06-24 | 12.828 | 920 | -6,991 | 0.00% | 11,802 |
| 2024-06-25 | 2024-06-21 | 11.915 | 7,911 | +1,472 | 0.00% | 94,260 |
| 2024-06-24 | 2024-06-20 | 11.959 | 6,439 | +2,392 | 0.00% | 77,001 |
| 2024-06-21 | 2024-06-19 | 11.980 | 4,047 | -920 | 0.00% | 48,484 |
| 2024-06-20 | 2024-06-18 | 11.893 | 4,967 | -7,543 | 0.00% | 59,074 |
| 2024-06-19 | 2024-06-17 | 11.872 | 12,510 | +12,142 | 0.00% | 148,513 |
| 2024-06-18 | 2024-06-14 | 11.893 | 368 | +368 | 0.00% | 4,377 |
| 2024-06-17 | 2024-06-13 | 11.611 | 0 | -5,519 | ||
| 2024-06-14 | 2024-06-12 | 11.567 | 5,519 | +5,519 | 0.00% | 63,839 |
| 2024-06-11 | 2024-06-06 | 11.306 | 0 | -4,783 | ||
| 2024-06-07 | 2024-06-05 | 11.002 | 4,783 | -1,840 | 0.00% | 52,622 |
| 2024-06-06 | 2024-06-04 | 11.111 | 6,623 | +920 | 0.00% | 73,585 |
| 2024-06-05 | 2024-06-03 | 11.198 | 5,703 | -1,656 | 0.00% | 63,859 |
| 2024-06-04 | 2024-05-31 | 11.176 | 7,359 | -4,047 | 0.00% | 82,243 |
| 2024-06-03 | 2024-05-30 | 11.089 | 11,406 | -8,463 | 0.00% | 126,479 |
| 2024-05-31 | 2024-05-29 | 11.002 | 19,869 | -14,165 | 0.00% | 218,595 |
| 2024-05-30 | 2024-05-28 | 11.263 | 34,034 | -12,326 | 0.00% | 383,316 |
| 2024-05-29 | 2024-05-27 | 11.328 | 46,360 | +7,910 | 0.00% | 525,165 |
| 2024-05-28 | 2024-05-24 | 11.828 | 38,450 | +2,576 | 0.00% | 454,789 |
| 2024-05-27 | 2024-05-23 | 12.241 | 35,874 | -21,340 | 0.00% | 439,140 |
| 2024-05-24 | 2024-05-22 | 12.502 | 57,214 | +32,378 | 0.00% | 715,294 |
| 2024-05-23 | 2024-05-21 | 11.959 | 24,836 | -2,943 | 0.00% | 297,002 |
| 2024-05-22 | 2024-05-20 | 11.654 | 27,779 | +23,548 | 0.00% | 323,740 |
| 2024-05-21 | 2024-05-17 | 11.545 | 4,231 | +4,231 | 0.00% | 48,849 |
| 2024-05-20 | 2024-05-16 | 11.328 | 0 | -16,741 | ||
| 2024-05-16 | 2024-05-13 | 11.415 | 16,741 | -1,472 | 0.00% | 191,098 |
| 2024-05-14 | 2024-05-10 | 11.589 | 18,213 | +1,288 | 0.00% | 211,068 |
| 2024-05-13 | 2024-05-09 | 12.067 | 16,925 | +16,925 | 0.00% | 204,238 |
| 2024-05-10 | 2024-05-08 | 12.393 | 0 | -3,127 | ||
| 2024-05-09 | 2024-05-07 | 12.437 | 3,127 | +3,127 | 0.00% | 38,890 |
| 2024-05-08 | 2024-05-06 | 12.654 | 0 | -3,311 | ||
| 2024-05-07 | 2024-05-03 | 12.872 | 3,311 | -1,472 | 0.00% | 42,618 |
| 2024-05-06 | 2024-05-02 | 12.676 | 4,783 | +4,231 | 0.00% | 60,629 |
| 2024-05-03 | 2024-04-30 | 12.437 | 552 | -14,717 | 0.00% | 6,865 |
| 2024-05-02 | 2024-04-29 | 12.285 | 15,269 | +12,958 | 0.00% | 187,574 |
| 2024-04-30 | 2024-04-26 | 12.850 | 2,311 | -46,268 | 0.00% | 29,696 |
| 2024-04-29 | 2024-04-25 | 13.046 | 48,579 | +48,476 | 0.00% | 633,745 |
| 2024-04-26 | 2024-04-24 | 12.611 | 103 | -37,346 | 0.00% | 1,299 |
| 2024-04-25 | 2024-04-23 | 13.915 | 37,449 | 0.00% | 521,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy