History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.400 | 18,200 | +0 | 0.00% | 152,880 |
| 2025-10-13 | 2025-10-09 | 8.220 | 18,200 | +0 | 0.00% | 149,604 |
| 2025-10-10 | 2025-10-08 | 8.280 | 18,200 | +0 | 0.00% | 150,696 |
| 2025-10-09 | 2025-10-06 | 8.220 | 18,200 | +0 | 0.00% | 149,604 |
| 2025-10-08 | 2025-10-03 | 8.290 | 18,200 | +0 | 0.00% | 150,878 |
| 2025-10-06 | 2025-10-02 | 8.280 | 18,200 | +0 | 0.00% | 150,696 |
| 2025-10-03 | 2025-09-30 | 8.290 | 18,200 | +0 | 0.00% | 150,878 |
| 2025-10-02 | 2025-09-29 | 8.230 | 18,200 | +0 | 0.00% | 149,786 |
| 2025-09-30 | 2025-09-26 | 8.110 | 18,200 | +0 | 0.00% | 147,602 |
| 2025-09-29 | 2025-09-25 | 8.542 | 18,200 | +0 | 0.00% | 155,456 |
| 2025-09-26 | 2025-09-24 | 8.501 | 18,200 | +429 | 0.00% | 154,710 |
| 2025-09-25 | 2025-09-23 | 8.613 | 17,771 | +0 | 0.00% | 153,066 |
| 2025-09-24 | 2025-09-22 | 8.521 | 17,771 | +0 | 0.00% | 151,428 |
| 2025-09-23 | 2025-09-19 | 8.716 | 17,771 | +0 | 0.00% | 154,886 |
| 2025-09-22 | 2025-09-18 | 8.920 | 17,771 | +0 | 0.00% | 158,526 |
| 2025-09-19 | 2025-09-17 | 9.043 | 17,771 | +0 | 0.00% | 160,710 |
| 2025-09-18 | 2025-09-16 | 9.013 | 17,771 | +0 | 0.00% | 160,164 |
| 2025-09-17 | 2025-09-15 | 8.941 | 17,771 | +0 | 0.00% | 158,890 |
| 2025-09-16 | 2025-09-12 | 8.961 | 17,771 | +0 | 0.00% | 159,254 |
| 2025-09-15 | 2025-09-11 | 9.074 | 17,771 | +0 | 0.00% | 161,256 |
| 2025-09-12 | 2025-09-10 | 9.095 | 17,771 | +0 | 0.00% | 161,620 |
| 2025-09-11 | 2025-09-09 | 8.972 | 17,771 | +0 | 0.00% | 159,436 |
| 2025-09-10 | 2025-09-08 | 9.064 | 17,771 | +0 | 0.00% | 161,074 |
| 2025-09-09 | 2025-09-05 | 9.136 | 17,771 | +0 | 0.00% | 162,348 |
| 2025-09-08 | 2025-09-04 | 8.757 | 17,771 | +0 | 0.00% | 155,614 |
| 2025-09-05 | 2025-09-03 | 8.941 | 17,771 | +0 | 0.00% | 158,890 |
| 2025-09-04 | 2025-09-02 | 9.156 | 17,771 | +0 | 0.00% | 162,712 |
| 2025-09-03 | 2025-09-01 | 9.043 | 17,771 | +0 | 0.00% | 160,710 |
| 2025-09-02 | 2025-08-29 | 9.289 | 17,771 | +0 | 0.00% | 165,078 |
| 2025-09-01 | 2025-08-28 | 9.095 | 17,771 | -195 | 0.00% | 161,620 |
| 2025-08-26 | 2025-08-22 | 9.330 | 17,966 | +1,172 | 0.00% | 167,625 |
| 2025-08-25 | 2025-08-21 | 9.289 | 16,794 | +1,953 | 0.00% | 156,003 |
| 2025-08-21 | 2025-08-19 | 9.392 | 14,841 | -196 | 0.00% | 139,381 |
| 2025-08-20 | 2025-08-18 | 9.586 | 15,037 | -4,882 | 0.00% | 144,148 |
| 2025-08-14 | 2025-08-12 | 9.863 | 19,919 | -195 | 0.00% | 196,455 |
| 2025-08-07 | 2025-08-05 | 9.965 | 20,114 | +2,343 | 0.00% | 200,439 |
| 2025-08-06 | 2025-08-04 | 9.689 | 17,771 | +2,930 | 0.00% | 172,176 |
| 2025-08-05 | 2025-08-01 | 9.668 | 14,841 | -9,764 | 0.00% | 143,485 |
| 2025-08-01 | 2025-07-30 | 9.771 | 24,605 | -2,539 | 0.00% | 240,404 |
| 2025-07-31 | 2025-07-29 | 9.822 | 27,144 | -1,953 | 0.00% | 266,602 |
| 2025-07-28 | 2025-07-24 | 9.965 | 29,097 | +2,539 | 0.00% | 289,956 |
| 2025-07-25 | 2025-07-23 | 9.801 | 26,558 | -4,882 | 0.00% | 260,302 |
| 2025-07-24 | 2025-07-22 | 9.883 | 31,440 | +976 | 0.00% | 310,728 |
| 2025-07-23 | 2025-07-21 | 9.699 | 30,464 | -26,363 | 0.00% | 295,466 |
| 2025-07-21 | 2025-07-17 | 10.057 | 56,827 | -1,757 | 0.00% | 571,527 |
| 2025-07-18 | 2025-07-16 | 10.231 | 58,584 | -781 | 0.00% | 599,397 |
| 2025-07-17 | 2025-07-15 | 10.344 | 59,365 | +390 | 0.00% | 614,076 |
| 2025-07-16 | 2025-07-14 | 10.242 | 58,975 | +8,202 | 0.00% | 604,002 |
| 2025-07-11 | 2025-07-09 | 10.795 | 50,773 | -781 | 0.00% | 548,080 |
| 2025-07-10 | 2025-07-08 | 11.553 | 51,554 | +20,504 | 0.00% | 595,582 |
| 2025-07-09 | 2025-07-07 | 10.918 | 31,050 | +8,397 | 0.00% | 338,992 |
| 2025-07-08 | 2025-07-04 | 9.832 | 22,653 | -10,740 | 0.00% | 222,724 |
| 2025-07-07 | 2025-07-03 | 9.832 | 33,393 | -2,929 | 0.00% | 328,320 |
| 2025-07-04 | 2025-07-02 | 10.109 | 36,322 | -781 | 0.00% | 367,162 |
| 2025-07-03 | 2025-06-30 | 9.750 | 37,103 | +7,811 | 0.00% | 361,756 |
| 2025-07-02 | 2025-06-27 | 9.607 | 29,292 | +10,545 | 0.00% | 281,399 |
| 2025-06-30 | 2025-06-26 | 9.515 | 18,747 | -8,788 | 0.00% | 178,368 |
| 2025-06-25 | 2025-06-23 | 9.095 | 27,535 | -1,757 | 0.00% | 250,420 |
| 2025-06-20 | 2025-06-18 | 9.371 | 29,292 | +9,764 | 0.00% | 274,499 |
| 2025-06-19 | 2025-06-17 | 9.330 | 19,528 | +4,882 | 0.00% | 182,199 |
| 2025-06-11 | 2025-06-09 | 10.242 | 14,646 | -195 | 0.00% | 149,999 |
| 2025-06-10 | 2025-06-06 | 10.139 | 14,841 | -977 | 0.00% | 150,476 |
| 2025-06-09 | 2025-06-05 | 10.283 | 15,818 | -4,882 | 0.00% | 162,651 |
| 2025-06-05 | 2025-06-03 | 9.822 | 20,700 | -9,764 | 0.00% | 203,310 |
| 2025-06-04 | 2025-06-02 | 9.678 | 30,464 | +9,764 | 0.00% | 294,842 |
| 2025-06-03 | 2025-05-30 | 9.873 | 20,700 | +977 | 0.00% | 204,370 |
| 2025-06-02 | 2025-05-29 | 9.904 | 19,723 | +976 | 0.00% | 195,330 |
| 2025-05-30 | 2025-05-28 | 10.016 | 18,747 | +5,858 | 0.00% | 187,776 |
| 2025-05-29 | 2025-05-27 | 10.754 | 12,889 | -4,882 | 0.00% | 138,605 |
| 2025-05-28 | 2025-05-26 | 9.863 | 17,771 | -1,952 | 0.00% | 175,270 |
| 2025-05-26 | 2025-05-22 | 10.991 | 19,723 | +4,056 | 0.00% | 216,784 |
| 2025-05-23 | 2025-05-21 | 11.368 | 15,667 | -5,158 | 0.00% | 178,107 |
| 2025-05-22 | 2025-05-20 | 12.101 | 20,825 | +382 | 0.00% | 252,004 |
| 2025-05-15 | 2025-05-13 | 10.091 | 20,443 | -956 | 0.00% | 206,294 |
| 2025-05-14 | 2025-05-12 | 10.133 | 21,399 | -3,821 | 0.00% | 216,837 |
| 2025-05-13 | 2025-05-09 | 10.164 | 25,220 | +7,452 | 0.00% | 256,347 |
| 2025-05-12 | 2025-05-08 | 9.924 | 17,768 | -11,082 | 0.00% | 176,324 |
| 2025-05-09 | 2025-05-07 | 10.259 | 28,850 | +15,094 | 0.00% | 295,962 |
| 2025-05-08 | 2025-05-06 | 10.217 | 13,756 | +2,866 | 0.00% | 140,542 |
| 2025-05-07 | 2025-05-02 | 9.222 | 10,890 | +1,146 | 0.00% | 100,431 |
| 2025-05-02 | 2025-04-29 | 9.002 | 9,744 | +5,159 | 0.00% | 87,720 |
| 2025-04-30 | 2025-04-28 | 8.835 | 4,585 | -956 | 0.00% | 40,509 |
| 2025-04-29 | 2025-04-25 | 8.772 | 5,541 | -5,254 | 0.00% | 48,607 |
| 2025-04-28 | 2025-04-24 | 8.898 | 10,795 | -5,445 | 0.00% | 96,052 |
| 2025-04-25 | 2025-04-23 | 8.647 | 16,240 | +10,508 | 0.00% | 140,421 |
| 2025-04-24 | 2025-04-22 | 8.573 | 5,732 | -4,967 | 0.00% | 49,142 |
| 2025-04-23 | 2025-04-17 | 9.222 | 10,699 | +3,057 | 0.00% | 98,670 |
| 2025-04-17 | 2025-04-15 | 8.584 | 7,642 | -14,521 | 0.00% | 65,597 |
| 2025-04-16 | 2025-04-14 | 8.531 | 22,163 | -4,776 | 0.00% | 189,082 |
| 2025-04-14 | 2025-04-10 | 8.406 | 26,939 | +4,967 | 0.00% | 226,444 |
| 2025-04-11 | 2025-04-09 | 8.280 | 21,972 | -4,967 | 0.00% | 181,933 |
| 2025-04-10 | 2025-04-08 | 8.521 | 26,939 | +14,520 | 0.00% | 229,546 |
| 2025-04-09 | 2025-04-07 | 7.349 | 12,419 | -5,158 | 0.00% | 91,262 |
| 2025-03-28 | 2025-03-26 | 9.672 | 17,577 | +3,821 | 0.00% | 170,013 |
| 2025-03-24 | 2025-03-20 | 9.819 | 13,756 | +1,146 | 0.00% | 135,070 |
| 2025-03-17 | 2025-03-13 | 11.033 | 12,610 | +955 | 0.00% | 139,130 |
| 2025-03-14 | 2025-03-12 | 12.038 | 11,655 | -191 | 0.00% | 140,305 |
| 2025-03-12 | 2025-03-10 | 10.039 | 11,846 | -955 | 0.00% | 118,920 |
| 2025-03-06 | 2025-03-04 | 9.536 | 12,801 | -1,910 | 0.00% | 122,075 |
| 2025-03-05 | 2025-03-03 | 10.154 | 14,711 | +1,719 | 0.00% | 149,375 |
| 2025-03-04 | 2025-02-28 | 10.782 | 12,992 | +573 | 0.00% | 140,081 |
| 2025-03-03 | 2025-02-27 | 11.180 | 12,419 | +3,057 | 0.00% | 138,842 |
| 2025-02-28 | 2025-02-26 | 10.824 | 9,362 | +2,675 | 0.00% | 101,334 |
| 2025-02-27 | 2025-02-25 | 9.934 | 6,687 | -3,821 | 0.00% | 66,430 |
| 2025-02-25 | 2025-02-21 | 9.693 | 10,508 | +1,146 | 0.00% | 101,858 |
| 2025-02-19 | 2025-02-17 | 10.290 | 9,362 | +955 | 0.00% | 96,336 |
| 2025-02-03 | 2025-01-24 | 10.039 | 8,407 | +192 | 0.00% | 84,396 |
| 2025-01-24 | 2025-01-22 | 9.966 | 8,215 | -2,293 | 0.00% | 81,867 |
| 2025-01-23 | 2025-01-21 | 9.892 | 10,508 | -2,102 | 0.00% | 103,948 |
| 2025-01-14 | 2025-01-10 | 9.683 | 12,610 | +191 | 0.00% | 122,102 |
| 2025-01-13 | 2025-01-09 | 10.049 | 12,419 | -191 | 0.00% | 124,802 |
| 2025-01-10 | 2025-01-08 | 9.850 | 12,610 | -191 | 0.00% | 124,214 |
| 2025-01-08 | 2025-01-06 | 10.636 | 12,801 | +1,338 | 0.00% | 136,145 |
| 2025-01-07 | 2025-01-03 | 11.393 | 11,463 | +1,050 | 0.00% | 130,600 |
| 2025-01-06 | 2025-01-02 | 11.350 | 10,413 | +19 | 0.00% | 118,185 |
| 2025-01-03 | 2024-12-31 | 12.285 | 10,394 | +460 | 0.00% | 127,687 |
| 2025-01-02 | 2024-12-27 | 11.111 | 9,934 | -5,519 | 0.00% | 110,372 |
| 2024-12-30 | 2024-12-24 | 11.328 | 15,453 | +1,839 | 0.00% | 175,051 |
| 2024-12-23 | 2024-12-19 | 11.371 | 13,614 | -920 | 0.00% | 154,811 |
| 2024-12-19 | 2024-12-17 | 11.676 | 14,534 | +2,760 | 0.00% | 169,697 |
| 2024-12-18 | 2024-12-16 | 11.132 | 11,774 | -2,760 | 0.00% | 131,072 |
| 2024-12-17 | 2024-12-13 | 11.872 | 14,534 | -184 | 0.00% | 172,541 |
| 2024-12-16 | 2024-12-12 | 12.611 | 14,718 | -184 | 0.00% | 185,606 |
| 2024-12-13 | 2024-12-11 | 11.350 | 14,902 | -11,958 | 0.00% | 169,133 |
| 2024-12-12 | 2024-12-10 | 11.154 | 26,860 | +3,496 | 0.00% | 299,597 |
| 2024-12-09 | 2024-12-05 | 10.197 | 23,364 | +184 | 0.00% | 238,251 |
| 2024-12-06 | 2024-12-04 | 10.415 | 23,180 | +184 | 0.00% | 241,415 |
| 2024-12-04 | 2024-12-02 | 10.871 | 22,996 | -2,760 | 0.00% | 249,998 |
| 2024-12-03 | 2024-11-29 | 10.632 | 25,756 | +12,142 | 0.00% | 273,843 |
| 2024-12-02 | 2024-11-28 | 10.610 | 13,614 | +2,208 | 0.00% | 144,451 |
| 2024-11-29 | 2024-11-27 | 11.458 | 11,406 | -2,576 | 0.00% | 130,695 |
| 2024-11-28 | 2024-11-26 | 11.350 | 13,982 | -552 | 0.00% | 158,692 |
| 2024-11-27 | 2024-11-25 | 10.545 | 14,534 | -14,533 | 0.00% | 153,264 |
| 2024-11-26 | 2024-11-22 | 10.110 | 29,067 | -184 | 0.00% | 293,878 |
| 2024-11-25 | 2024-11-21 | 10.089 | 29,251 | -4,415 | 0.00% | 295,103 |
| 2024-11-21 | 2024-11-19 | 10.121 | 33,666 | +8,830 | 0.00% | 340,742 |
| 2024-11-20 | 2024-11-18 | 9.610 | 24,836 | -19,501 | 0.00% | 238,681 |
| 2024-11-19 | 2024-11-15 | 9.241 | 44,337 | -4,415 | 0.00% | 409,704 |
| 2024-11-14 | 2024-11-12 | 9.741 | 48,752 | -184 | 0.00% | 474,881 |
| 2024-11-13 | 2024-11-11 | 10.621 | 48,936 | -1,288 | 0.00% | 519,766 |
| 2024-11-12 | 2024-11-08 | 10.632 | 50,224 | -919 | 0.00% | 533,992 |
| 2024-11-11 | 2024-11-07 | 10.578 | 51,143 | -3,680 | 0.00% | 540,983 |
| 2024-11-08 | 2024-11-06 | 10.230 | 54,823 | +3,680 | 0.00% | 560,837 |
| 2024-11-07 | 2024-11-05 | 10.186 | 51,143 | -13,798 | 0.00% | 520,967 |
| 2024-11-06 | 2024-11-04 | 10.045 | 64,941 | +9,198 | 0.00% | 652,342 |
| 2024-11-05 | 2024-11-01 | 10.534 | 55,743 | -6,439 | 0.00% | 587,217 |
| 2024-11-04 | 2024-10-31 | 11.611 | 62,182 | -368 | 0.00% | 721,972 |
| 2024-11-01 | 2024-10-30 | 10.752 | 62,550 | +17,478 | 0.00% | 672,525 |
| 2024-10-31 | 2024-10-29 | 10.078 | 45,072 | -368 | 0.00% | 454,225 |
| 2024-10-30 | 2024-10-28 | 9.132 | 45,440 | +9,198 | 0.00% | 414,956 |
| 2024-10-29 | 2024-10-25 | 9.110 | 36,242 | -6,623 | 0.00% | 330,172 |
| 2024-10-25 | 2024-10-23 | 9.893 | 42,865 | +9,199 | 0.00% | 424,061 |
| 2024-10-24 | 2024-10-22 | 9.708 | 33,666 | +184 | 0.00% | 326,834 |
| 2024-10-23 | 2024-10-21 | 9.969 | 33,482 | -7,359 | 0.00% | 333,784 |
| 2024-10-22 | 2024-10-18 | 10.447 | 40,841 | -19,869 | 0.00% | 426,682 |
| 2024-10-21 | 2024-10-17 | 9.980 | 60,710 | +8,647 | 0.00% | 605,881 |
| 2024-10-18 | 2024-10-16 | 12.502 | 52,063 | -64,758 | 0.00% | 650,896 |
| 2024-10-15 | 2024-10-10 | 9.893 | 116,821 | -1,103 | 0.01% | 1,155,705 |
| 2024-10-14 | 2024-10-09 | 9.023 | 117,924 | -20,973 | 0.01% | 1,064,057 |
| 2024-10-10 | 2024-10-08 | 10.437 | 138,897 | -920 | 0.01% | 1,449,601 |
| 2024-10-09 | 2024-10-07 | 13.676 | 139,817 | -13,429 | 0.01% | 1,912,164 |
| 2024-10-08 | 2024-10-04 | 13.111 | 153,246 | -94,377 | 0.01% | 2,009,190 |
| 2024-10-07 | 2024-10-03 | 12.828 | 247,623 | -7,910 | 0.02% | 3,176,563 |
| 2024-10-04 | 2024-10-02 | 11.371 | 255,533 | -17,661 | 0.02% | 2,905,783 |
| 2024-10-03 | 2024-09-30 | 10.252 | 273,194 | -47,649 | 0.02% | 2,800,705 |
| 2024-10-02 | 2024-09-27 | 9.023 | 320,843 | -4,469,719 | 0.02% | 2,895,044 |
| 2024-09-30 | 2024-09-26 | 8.871 | 4,790,562 | +453,669 | 0.35% | 42,497,281 |
| 2024-09-27 | 2024-09-25 | 7.697 | 4,336,893 | +1,019,374 | 0.32% | 33,380,780 |
| 2024-09-26 | 2024-09-24 | 6.892 | 3,317,519 | +1,168,573 | 0.24% | 22,865,842 |
| 2024-09-25 | 2024-09-23 | 6.392 | 2,148,946 | +1,276,379 | 0.16% | 13,736,856 |
| 2024-09-24 | 2024-09-20 | 5.881 | 872,567 | +652,356 | 0.06% | 5,131,928 |
| 2024-09-23 | 2024-09-19 | 5.544 | 220,211 | +1,839 | 0.02% | 1,220,938 |
| 2024-09-17 | 2024-09-13 | 4.609 | 218,372 | -18,213 | 0.02% | 1,006,578 |
| 2024-09-16 | 2024-09-12 | 4.501 | 236,585 | +9,199 | 0.02% | 1,064,810 |
| 2024-09-13 | 2024-09-11 | 4.892 | 227,386 | +184 | 0.02% | 1,112,399 |
| 2024-09-12 | 2024-09-10 | 6.371 | 227,202 | -10,302 | 0.02% | 1,447,419 |
| 2024-09-11 | 2024-09-09 | 7.056 | 237,504 | +9,382 | 0.02% | 1,675,715 |
| 2024-09-10 | 2024-09-05 | 7.730 | 228,122 | -2,760 | 0.02% | 1,763,280 |
| 2024-09-09 | 2024-09-04 | 7.719 | 230,882 | +5,520 | 0.02% | 1,782,104 |
| 2024-09-05 | 2024-09-03 | 7.153 | 225,362 | -184 | 0.02% | 1,612,097 |
| 2024-08-20 | 2024-08-16 | 7.034 | 225,546 | -9,199 | 0.02% | 1,586,441 |
| 2024-08-19 | 2024-08-15 | 7.501 | 234,745 | -1,104 | 0.02% | 1,760,881 |
| 2024-08-16 | 2024-08-14 | 7.110 | 235,849 | -1,655 | 0.02% | 1,676,858 |
| 2024-08-15 | 2024-08-13 | 6.892 | 237,504 | +2,207 | 0.02% | 1,636,985 |
| 2024-08-14 | 2024-08-12 | 6.849 | 235,297 | +736 | 0.02% | 1,611,541 |
| 2024-08-12 | 2024-08-08 | 7.730 | 234,561 | +5,519 | 0.02% | 1,813,051 |
| 2024-08-06 | 2024-08-02 | 7.773 | 229,042 | -1,104 | 0.02% | 1,780,351 |
| 2024-08-01 | 2024-07-30 | 8.697 | 230,146 | -1,839 | 0.02% | 2,001,603 |
| 2024-07-30 | 2024-07-26 | 9.447 | 231,985 | +184 | 0.02% | 2,191,615 |
| 2024-07-29 | 2024-07-25 | 9.882 | 231,801 | +552 | 0.02% | 2,290,676 |
| 2024-07-22 | 2024-07-18 | 11.524 | 231,249 | -920 | 0.02% | 2,664,835 |
| 2024-07-16 | 2024-07-12 | 11.002 | 232,169 | +736 | 0.02% | 2,554,284 |
| 2024-07-11 | 2024-07-09 | 11.545 | 231,433 | -184 | 0.02% | 2,671,987 |
| 2024-07-10 | 2024-07-08 | 11.480 | 231,617 | -552 | 0.02% | 2,659,003 |
| 2024-07-09 | 2024-07-05 | 11.872 | 232,169 | -10,487 | 0.02% | 2,756,204 |
| 2024-07-04 | 2024-07-02 | 11.850 | 242,656 | +3,303 | 0.02% | 2,875,425 |
| 2024-07-03 | 2024-06-28 | 14.133 | 239,353 | -12,142 | 0.02% | 3,382,725 |
| 2024-07-02 | 2024-06-27 | 13.394 | 251,495 | +3,311 | 0.02% | 3,368,407 |
| 2024-06-28 | 2024-06-26 | 13.067 | 248,184 | -1,472 | 0.02% | 3,243,118 |
| 2024-06-27 | 2024-06-25 | 12.741 | 249,656 | -2,391 | 0.02% | 3,180,930 |
| 2024-06-26 | 2024-06-24 | 12.828 | 252,047 | -8,095 | 0.02% | 3,233,315 |
| 2024-06-25 | 2024-06-21 | 11.915 | 260,142 | -1,656 | 0.02% | 3,099,599 |
| 2024-06-24 | 2024-06-20 | 11.959 | 261,798 | -1,839 | 0.02% | 3,130,715 |
| 2024-06-21 | 2024-06-19 | 11.980 | 263,637 | -3,680 | 0.02% | 3,158,439 |
| 2024-06-20 | 2024-06-18 | 11.893 | 267,317 | -552 | 0.02% | 3,179,277 |
| 2024-06-19 | 2024-06-17 | 11.872 | 267,869 | -1,839 | 0.02% | 3,180,018 |
| 2024-06-18 | 2024-06-14 | 11.893 | 269,708 | -3,864 | 0.02% | 3,207,714 |
| 2024-06-17 | 2024-06-13 | 11.611 | 273,572 | -2,391 | 0.02% | 3,176,343 |
| 2024-06-13 | 2024-06-11 | 11.785 | 275,963 | -184 | 0.02% | 3,252,106 |
| 2024-06-11 | 2024-06-06 | 11.306 | 276,147 | +736 | 0.02% | 3,122,182 |
| 2024-06-07 | 2024-06-05 | 11.002 | 275,411 | -4,232 | 0.02% | 3,030,026 |
| 2024-06-06 | 2024-06-04 | 11.111 | 279,643 | -1,655 | 0.02% | 3,106,986 |
| 2024-06-05 | 2024-06-03 | 11.198 | 281,298 | -3,496 | 0.02% | 3,149,839 |
| 2024-06-04 | 2024-05-31 | 11.176 | 284,794 | +2,208 | 0.02% | 3,182,794 |
| 2024-06-03 | 2024-05-30 | 11.089 | 282,586 | -1,104 | 0.02% | 3,133,541 |
| 2024-05-30 | 2024-05-28 | 11.263 | 283,690 | +920 | 0.02% | 3,195,128 |
| 2024-05-29 | 2024-05-27 | 11.328 | 282,770 | -3,679 | 0.02% | 3,203,211 |
| 2024-05-28 | 2024-05-24 | 11.828 | 286,449 | -15,270 | 0.02% | 3,388,135 |
| 2024-05-27 | 2024-05-23 | 12.241 | 301,719 | -368 | 0.02% | 3,693,393 |
| 2024-05-24 | 2024-05-22 | 12.502 | 302,087 | -1,840 | 0.02% | 3,776,717 |
| 2024-05-23 | 2024-05-21 | 11.959 | 303,927 | +920 | 0.02% | 3,634,515 |
| 2024-05-22 | 2024-05-20 | 11.654 | 303,007 | -2,207 | 0.02% | 3,531,278 |
| 2024-05-21 | 2024-05-17 | 11.545 | 305,214 | +7,920 | 0.02% | 3,523,818 |
| 2024-05-20 | 2024-05-16 | 11.328 | 297,294 | -15,638 | 0.02% | 3,367,739 |
| 2024-05-17 | 2024-05-14 | 11.132 | 312,932 | -6,991 | 0.02% | 3,483,649 |
| 2024-05-16 | 2024-05-13 | 11.415 | 319,923 | -5,151 | 0.02% | 3,651,903 |
| 2024-05-14 | 2024-05-10 | 11.589 | 325,074 | -13,430 | 0.02% | 3,767,246 |
| 2024-05-13 | 2024-05-09 | 12.067 | 338,504 | -2,575 | 0.02% | 4,084,805 |
| 2024-05-10 | 2024-05-08 | 12.393 | 341,079 | -2,024 | 0.03% | 4,227,118 |
| 2024-05-09 | 2024-05-07 | 12.437 | 343,103 | -22,076 | 0.03% | 4,267,122 |
| 2024-05-08 | 2024-05-06 | 12.654 | 365,179 | -7,543 | 0.03% | 4,621,078 |
| 2024-05-07 | 2024-05-03 | 12.872 | 372,722 | +36,426 | 0.03% | 4,797,569 |
| 2024-05-06 | 2024-05-02 | 12.676 | 336,296 | -2,943 | 0.02% | 4,262,896 |
| 2024-05-03 | 2024-04-30 | 12.437 | 339,239 | -29,436 | 0.02% | 4,219,066 |
| 2024-05-02 | 2024-04-29 | 12.285 | 368,675 | -25,571 | 0.03% | 4,529,045 |
| 2024-04-30 | 2024-04-26 | 12.850 | 394,246 | -8,463 | 0.03% | 5,066,048 |
| 2024-04-29 | 2024-04-25 | 13.046 | 402,709 | -47,464 | 0.03% | 5,253,601 |
| 2024-04-26 | 2024-04-24 | 12.611 | 450,173 | -82,418 | 0.03% | 5,677,040 |
| 2024-04-25 | 2024-04-23 | 13.915 | 532,591 | 0.04% | 7,411,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy