History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.580 | 2,291,600 | +0 | 8.28% | 24,245,128 |
| 2025-10-13 | 2025-10-09 | 10.620 | 2,291,600 | +0 | 8.28% | 24,336,792 |
| 2025-10-10 | 2025-10-08 | 10.570 | 2,291,600 | +2,600 | 8.28% | 24,222,212 |
| 2025-10-09 | 2025-10-06 | 10.580 | 2,289,000 | +40,000 | 8.27% | 24,217,620 |
| 2025-10-06 | 2025-10-02 | 10.540 | 2,249,000 | +200 | 8.13% | 23,704,460 |
| 2025-10-02 | 2025-09-29 | 10.470 | 2,248,800 | +100 | 8.43% | 23,544,936 |
| 2025-09-30 | 2025-09-26 | 10.370 | 2,248,700 | +1,000 | 8.43% | 23,319,019 |
| 2025-09-29 | 2025-09-25 | 10.420 | 2,247,700 | +100 | 8.43% | 23,421,034 |
| 2025-09-26 | 2025-09-24 | 10.440 | 2,247,600 | +200 | 8.43% | 23,464,944 |
| 2025-09-25 | 2025-09-23 | 10.500 | 2,247,400 | +600 | 8.93% | 23,597,700 |
| 2025-09-24 | 2025-09-22 | 10.420 | 2,246,800 | +200 | 8.93% | 23,411,656 |
| 2025-09-23 | 2025-09-19 | 10.400 | 2,246,600 | +100 | 8.92% | 23,364,640 |
| 2025-09-19 | 2025-09-17 | 10.380 | 2,246,500 | +100 | 8.92% | 23,318,670 |
| 2025-09-18 | 2025-09-16 | 10.380 | 2,246,400 | +3,600 | 8.92% | 23,317,632 |
| 2025-09-16 | 2025-09-12 | 10.330 | 2,242,800 | +200 | 9.09% | 23,168,124 |
| 2025-09-12 | 2025-09-10 | 10.270 | 2,242,600 | +1,400 | 9.09% | 23,031,502 |
| 2025-09-10 | 2025-09-08 | 10.210 | 2,241,200 | -25,000 | 9.08% | 22,882,652 |
| 2025-09-08 | 2025-09-04 | 10.160 | 2,266,200 | +1,600 | 9.37% | 23,024,592 |
| 2025-09-04 | 2025-09-02 | 10.110 | 2,264,600 | +700 | 9.37% | 22,895,106 |
| 2025-08-29 | 2025-08-27 | 10.140 | 2,263,900 | +900 | 9.36% | 22,955,946 |
| 2025-08-25 | 2025-08-21 | 10.080 | 2,263,000 | +1,500 | 9.36% | 22,811,040 |
| 2025-08-20 | 2025-08-18 | 10.180 | 2,261,500 | +200 | 9.36% | 23,022,070 |
| 2025-08-19 | 2025-08-15 | 10.220 | 2,261,300 | +600 | 9.35% | 23,110,486 |
| 2025-08-13 | 2025-08-11 | 10.120 | 2,260,700 | -4,600 | 9.35% | 22,878,284 |
| 2025-08-12 | 2025-08-08 | 10.060 | 2,265,300 | +100 | 9.37% | 22,788,918 |
| 2025-08-11 | 2025-08-07 | 10.070 | 2,265,200 | +1,800 | 9.37% | 22,810,564 |
| 2025-08-08 | 2025-08-06 | 10.000 | 2,263,400 | +54,100 | 9.36% | 22,634,000 |
| 2025-08-07 | 2025-08-05 | 10.030 | 2,209,300 | +1,000 | 9.14% | 22,159,279 |
| 2025-08-06 | 2025-08-04 | 9.910 | 2,208,300 | +206,500 | 9.33% | 21,884,253 |
| 2025-08-05 | 2025-08-01 | 9.945 | 2,001,800 | +79,900 | 8.46% | 19,907,901 |
| 2025-08-04 | 2025-07-31 | 10.160 | 1,921,900 | +54,600 | 8.12% | 19,526,504 |
| 2025-08-01 | 2025-07-30 | 10.080 | 1,867,300 | +81,700 | 7.89% | 18,822,384 |
| 2025-07-31 | 2025-07-29 | 10.140 | 1,785,600 | +53,300 | 7.54% | 18,105,984 |
| 2025-07-30 | 2025-07-28 | 10.150 | 1,732,300 | +100 | 7.32% | 17,582,845 |
| 2025-07-29 | 2025-07-25 | 10.080 | 1,732,200 | +25,100 | 7.32% | 17,460,576 |
| 2025-07-25 | 2025-07-23 | 10.020 | 1,707,100 | +100 | 7.21% | 17,105,142 |
| 2025-07-24 | 2025-07-22 | 9.965 | 1,707,000 | +40,000 | 7.21% | 17,010,255 |
| 2025-07-22 | 2025-07-18 | 9.980 | 1,667,000 | +100 | 7.04% | 16,636,660 |
| 2025-07-18 | 2025-07-16 | 9.845 | 1,666,900 | +600 | 7.04% | 16,410,631 |
| 2025-07-16 | 2025-07-14 | 9.855 | 1,666,300 | +100 | 7.04% | 16,421,386 |
| 2025-07-15 | 2025-07-11 | 9.885 | 1,666,200 | +400 | 7.04% | 16,470,387 |
| 2025-07-11 | 2025-07-09 | 9.860 | 1,665,800 | +100 | 7.04% | 16,424,788 |
| 2025-07-10 | 2025-07-08 | 9.865 | 1,665,700 | +1,500 | 7.04% | 16,432,130 |
| 2025-07-09 | 2025-07-07 | 9.880 | 1,664,200 | -100 | 7.03% | 16,442,296 |
| 2025-07-08 | 2025-07-04 | 9.885 | 1,664,300 | +100 | 7.03% | 16,451,606 |
| 2025-07-07 | 2025-07-03 | 9.865 | 1,664,200 | +100 | 7.03% | 16,417,333 |
| 2025-07-04 | 2025-07-02 | 9.815 | 1,664,100 | +100 | 7.03% | 16,333,142 |
| 2025-07-03 | 2025-06-30 | 9.785 | 1,664,000 | +100 | 7.03% | 16,282,240 |
| 2025-07-02 | 2025-06-27 | 9.730 | 1,663,900 | -16,100 | 7.03% | 16,189,747 |
| 2025-06-30 | 2025-06-26 | 9.655 | 1,680,000 | +700 | 7.10% | 16,220,400 |
| 2025-06-27 | 2025-06-25 | 9.635 | 1,679,300 | +100 | 7.09% | 16,180,056 |
| 2025-06-26 | 2025-06-24 | 9.595 | 1,679,200 | -200 | 7.09% | 16,111,924 |
| 2025-06-25 | 2025-06-23 | 9.435 | 1,679,400 | +200 | 7.09% | 15,845,139 |
| 2025-06-24 | 2025-06-20 | 9.435 | 1,679,200 | +4,300 | 7.09% | 15,843,252 |
| 2025-06-23 | 2025-06-19 | 9.400 | 1,674,900 | -900 | 7.07% | 15,744,060 |
| 2025-06-20 | 2025-06-18 | 9.480 | 1,675,800 | +100 | 7.08% | 15,886,584 |
| 2025-06-19 | 2025-06-17 | 9.485 | 1,675,700 | +100 | 7.08% | 15,894,014 |
| 2025-06-17 | 2025-06-13 | 9.425 | 1,675,600 | -177,317 | 7.08% | 15,792,530 |
| 2025-06-16 | 2025-06-12 | 9.470 | 1,852,917 | +162,617 | 7.83% | 17,547,124 |
| 2025-06-13 | 2025-06-11 | 9.520 | 1,690,300 | +100 | 7.14% | 16,091,656 |
| 2025-06-12 | 2025-06-10 | 9.470 | 1,690,200 | +400 | 7.14% | 16,006,194 |
| 2025-06-11 | 2025-06-09 | 9.490 | 1,689,800 | +2,100 | 7.14% | 16,036,202 |
| 2025-06-10 | 2025-06-06 | 9.410 | 1,687,700 | -34,900 | 7.13% | 15,881,257 |
| 2025-06-09 | 2025-06-05 | 9.440 | 1,722,600 | +100 | 7.28% | 16,261,344 |
| 2025-06-06 | 2025-06-04 | 9.445 | 1,722,500 | +200 | 7.28% | 16,269,012 |
| 2025-06-05 | 2025-06-03 | 9.320 | 1,722,300 | +100 | 7.28% | 16,051,836 |
| 2025-06-04 | 2025-06-02 | 9.260 | 1,722,200 | -2,000 | 7.27% | 15,947,572 |
| 2025-06-03 | 2025-05-30 | 9.310 | 1,724,200 | -7,000 | 7.28% | 16,052,302 |
| 2025-06-02 | 2025-05-29 | 9.460 | 1,731,200 | +252,100 | 7.31% | 16,377,152 |
| 2025-05-30 | 2025-05-28 | 9.325 | 1,479,100 | +8,000 | 6.25% | 13,792,607 |
| 2025-05-29 | 2025-05-27 | 9.305 | 1,471,100 | -22,400 | 6.21% | 13,688,586 |
| 2025-05-28 | 2025-05-26 | 9.270 | 1,493,500 | -9,800 | 6.31% | 13,844,745 |
| 2025-05-26 | 2025-05-22 | 9.215 | 1,503,300 | +100 | 6.35% | 13,852,910 |
| 2025-05-22 | 2025-05-20 | 9.360 | 1,503,200 | -2,000 | 6.35% | 14,069,952 |
| 2025-05-21 | 2025-05-19 | 9.265 | 1,505,200 | -900 | 6.36% | 13,945,678 |
| 2025-05-15 | 2025-05-13 | 9.135 | 1,506,100 | -110,800 | 6.36% | 13,758,224 |
| 2025-05-14 | 2025-05-12 | 9.115 | 1,616,900 | -15,000 | 6.83% | 14,738,044 |
| 2025-05-13 | 2025-05-09 | 8.890 | 1,631,900 | +300 | 7.20% | 14,507,591 |
| 2025-05-09 | 2025-05-07 | 8.800 | 1,631,600 | +2,300 | 7.20% | 14,358,080 |
| 2025-05-07 | 2025-05-02 | 8.800 | 1,629,300 | -4,400 | 7.19% | 14,337,840 |
| 2025-05-06 | 2025-04-30 | 8.660 | 1,633,700 | -7,000 | 7.21% | 14,147,842 |
| 2025-05-02 | 2025-04-29 | 8.660 | 1,640,700 | -100 | 7.24% | 14,208,462 |
| 2025-04-30 | 2025-04-28 | 8.615 | 1,640,800 | +3,300 | 7.24% | 14,135,492 |
| 2025-04-29 | 2025-04-25 | 8.600 | 1,637,500 | +500 | 7.22% | 14,082,500 |
| 2025-04-28 | 2025-04-24 | 8.360 | 1,637,000 | +500 | 7.22% | 13,685,320 |
| 2025-04-25 | 2025-04-23 | 8.420 | 1,636,500 | +5,300 | 7.22% | 13,779,330 |
| 2025-04-24 | 2025-04-22 | 8.145 | 1,631,200 | +4,200 | 7.19% | 13,286,124 |
| 2025-04-22 | 2025-04-16 | 8.300 | 1,627,000 | +100 | 7.18% | 13,504,100 |
| 2025-04-15 | 2025-04-11 | 8.260 | 1,626,900 | +13,100 | 7.18% | 13,438,194 |
| 2025-04-14 | 2025-04-10 | 8.415 | 1,613,800 | +78,000 | 7.28% | 13,580,127 |
| 2025-04-11 | 2025-04-09 | 7.815 | 1,535,800 | +6,100 | 7.09% | 12,002,277 |
| 2025-04-10 | 2025-04-08 | 8.075 | 1,529,700 | +1,000 | 7.06% | 12,352,327 |
| 2025-04-09 | 2025-04-07 | 7.565 | 1,528,700 | +16,000 | 7.05% | 11,564,616 |
| 2025-04-08 | 2025-04-03 | 8.615 | 1,512,700 | +4,000 | 6.98% | 13,031,910 |
| 2025-04-07 | 2025-04-02 | 8.815 | 1,508,700 | +200 | 6.96% | 13,299,190 |
| 2025-04-03 | 2025-04-01 | 8.780 | 1,508,500 | +700 | 6.96% | 13,244,630 |
| 2025-04-02 | 2025-03-31 | 8.690 | 1,507,800 | +3,500 | 6.96% | 13,102,782 |
| 2025-04-01 | 2025-03-28 | 8.880 | 1,504,300 | +500 | 6.94% | 13,358,184 |
| 2025-03-28 | 2025-03-26 | 9.040 | 1,503,800 | +3,500 | 6.94% | 13,594,352 |
| 2025-03-25 | 2025-03-21 | 8.860 | 1,500,300 | +2,000 | 6.92% | 13,292,658 |
| 2025-03-21 | 2025-03-19 | 8.770 | 1,498,300 | -2,000 | 6.91% | 13,140,091 |
| 2025-03-20 | 2025-03-18 | 8.865 | 1,500,300 | +9,100 | 6.92% | 13,300,160 |
| 2025-03-19 | 2025-03-17 | 8.780 | 1,491,200 | +500 | 6.88% | 13,092,736 |
| 2025-03-17 | 2025-03-13 | 8.715 | 1,490,700 | +6,800 | 7.04% | 12,991,450 |
| 2025-03-14 | 2025-03-12 | 8.740 | 1,483,900 | +2,000 | 7.18% | 12,969,286 |
| 2025-03-13 | 2025-03-11 | 8.795 | 1,481,900 | -9,000 | 7.17% | 13,033,310 |
| 2025-03-12 | 2025-03-10 | 8.990 | 1,490,900 | +2,000 | 7.21% | 13,403,191 |
| 2025-03-11 | 2025-03-07 | 9.020 | 1,488,900 | +3,400 | 7.57% | 13,429,878 |
| 2025-03-10 | 2025-03-06 | 9.120 | 1,485,500 | +3,500 | 7.75% | 13,547,760 |
| 2025-03-07 | 2025-03-05 | 9.110 | 1,482,000 | +300 | 7.73% | 13,501,020 |
| 2025-03-05 | 2025-03-03 | 9.340 | 1,481,700 | +3,100 | 7.93% | 13,839,078 |
| 2025-03-04 | 2025-02-28 | 9.200 | 1,478,600 | +3,200 | 7.92% | 13,603,120 |
| 2025-03-03 | 2025-02-27 | 9.375 | 1,475,400 | +200 | 7.90% | 13,831,875 |
| 2025-02-28 | 2025-02-26 | 9.365 | 1,475,200 | +9,000 | 7.90% | 13,815,248 |
| 2025-02-27 | 2025-02-25 | 9.355 | 1,466,200 | +200 | 8.07% | 13,716,301 |
| 2025-02-26 | 2025-02-24 | 9.460 | 1,466,000 | +6,200 | 8.29% | 13,868,360 |
| 2025-02-25 | 2025-02-21 | 9.585 | 1,459,800 | -100 | 8.26% | 13,992,183 |
| 2025-02-21 | 2025-02-19 | 9.615 | 1,459,900 | -800 | 8.26% | 14,036,938 |
| 2025-02-19 | 2025-02-17 | 9.620 | 1,460,700 | +100 | 8.26% | 14,051,934 |
| 2025-02-18 | 2025-02-14 | 9.605 | 1,460,600 | +100 | 8.50% | 14,029,063 |
| 2025-02-17 | 2025-02-13 | 9.520 | 1,460,500 | -500 | 8.50% | 13,903,960 |
| 2025-02-14 | 2025-02-12 | 9.525 | 1,461,000 | +6,100 | 8.51% | 13,916,025 |
| 2025-02-13 | 2025-02-11 | 9.495 | 1,454,900 | -200 | 8.47% | 13,814,275 |
| 2025-02-12 | 2025-02-10 | 9.480 | 1,455,100 | -6,700 | 8.47% | 13,794,348 |
| 2025-02-11 | 2025-02-07 | 9.540 | 1,461,800 | -4,800 | 8.51% | 13,945,572 |
| 2025-02-10 | 2025-02-06 | 9.510 | 1,466,600 | +100 | 8.54% | 13,947,366 |
| 2025-02-06 | 2025-02-04 | 9.390 | 1,466,500 | +5,600 | 8.54% | 13,770,435 |
| 2025-02-05 | 2025-02-03 | 9.325 | 1,460,900 | +100 | 8.51% | 13,622,892 |
| 2025-02-04 | 2025-01-28 | 9.440 | 1,460,800 | -3,300 | 9.03% | 13,789,952 |
| 2025-02-03 | 2025-01-24 | 9.595 | 1,464,100 | -400 | 9.34% | 14,048,040 |
| 2025-01-27 | 2025-01-23 | 9.540 | 1,464,500 | -5,400 | 9.65% | 13,971,330 |
| 2025-01-23 | 2025-01-21 | 9.430 | 1,469,900 | +100 | 9.69% | 13,861,157 |
| 2025-01-22 | 2025-01-20 | 9.410 | 1,469,800 | +600 | 9.69% | 13,830,818 |
| 2025-01-15 | 2025-01-13 | 9.095 | 1,469,200 | +1,700 | 9.68% | 13,362,374 |
| 2025-01-13 | 2025-01-09 | 9.235 | 1,467,500 | +100 | 9.67% | 13,552,362 |
| 2025-01-10 | 2025-01-08 | 9.270 | 1,467,400 | +141,900 | 9.67% | 13,602,798 |
| 2025-01-09 | 2025-01-07 | 9.350 | 1,325,500 | -4,800 | 8.74% | 12,393,425 |
| 2025-01-08 | 2025-01-06 | 9.320 | 1,330,300 | +218,000 | 8.77% | 12,398,396 |
| 2025-01-07 | 2025-01-03 | 9.220 | 1,112,300 | +223,100 | 7.33% | 10,255,406 |
| 2025-01-06 | 2025-01-02 | 9.265 | 889,200 | -5,000 | 5.86% | 8,238,438 |
| 2025-01-03 | 2024-12-31 | 9.240 | 894,200 | +3,900 | 5.89% | 8,262,408 |
| 2025-01-02 | 2024-12-27 | 9.425 | 890,300 | +4,000 | 6.28% | 8,391,078 |
| 2024-12-30 | 2024-12-24 | 9.350 | 886,300 | -500 | 6.25% | 8,286,905 |
| 2024-12-27 | 2024-12-20 | 9.175 | 886,800 | +19,700 | 6.26% | 8,136,390 |
| 2024-12-23 | 2024-12-19 | 9.215 | 867,100 | +30,000 | 6.12% | 7,990,326 |
| 2024-12-19 | 2024-12-17 | 9.485 | 837,100 | +20,100 | 6.60% | 7,939,893 |
| 2024-12-18 | 2024-12-16 | 9.475 | 817,000 | +2,200 | 6.45% | 7,741,075 |
| 2024-12-16 | 2024-12-12 | 9.510 | 814,800 | +10,000 | 6.43% | 7,748,748 |
| 2024-12-13 | 2024-12-11 | 9.450 | 804,800 | +3,500 | 6.35% | 7,605,360 |
| 2024-12-12 | 2024-12-10 | 9.490 | 801,300 | +5,100 | 6.32% | 7,604,337 |
| 2024-12-11 | 2024-12-09 | 9.545 | 796,200 | +100 | 6.28% | 7,599,729 |
| 2024-12-09 | 2024-12-05 | 9.540 | 796,100 | +2,100 | 6.28% | 7,594,794 |
| 2024-12-06 | 2024-12-04 | 9.505 | 794,000 | +6,000 | 6.26% | 7,546,970 |
| 2024-12-05 | 2024-12-03 | 9.490 | 788,000 | +1,800 | 6.22% | 7,478,120 |
| 2024-12-04 | 2024-12-02 | 9.485 | 786,200 | +1,500 | 6.20% | 7,457,107 |
| 2024-11-29 | 2024-11-27 | 9.445 | 784,700 | -100 | 6.45% | 7,411,492 |
| 2024-11-27 | 2024-11-25 | 9.395 | 784,800 | +100 | 6.72% | 7,373,196 |
| 2024-11-26 | 2024-11-22 | 9.340 | 784,700 | +30,100 | 6.72% | 7,329,098 |
| 2024-11-25 | 2024-11-21 | 9.245 | 754,600 | +100 | 6.75% | 6,976,277 |
| 2024-11-22 | 2024-11-20 | 9.400 | 754,500 | +3,100 | 6.75% | 7,092,300 |
| 2024-11-19 | 2024-11-15 | 9.270 | 751,400 | +5,500 | 7.04% | 6,965,478 |
| 2024-11-18 | 2024-11-14 | 9.390 | 745,900 | +2,900 | 6.99% | 7,004,001 |
| 2024-11-15 | 2024-11-13 | 9.360 | 743,000 | -100 | 6.96% | 6,954,480 |
| 2024-11-12 | 2024-11-08 | 9.360 | 743,100 | +5,500 | 7.68% | 6,955,416 |
| 2024-11-11 | 2024-11-07 | 9.300 | 737,600 | +1,700 | 7.62% | 6,859,680 |
| 2024-11-08 | 2024-11-06 | 9.210 | 735,900 | -3,000 | 7.61% | 6,777,639 |
| 2024-11-06 | 2024-11-04 | 8.990 | 738,900 | +100 | 8.05% | 6,642,711 |
| 2024-11-05 | 2024-11-01 | 8.955 | 738,800 | +200 | 8.05% | 6,615,954 |
| 2024-11-04 | 2024-10-31 | 9.045 | 738,600 | +1,300 | 8.05% | 6,680,637 |
| 2024-11-01 | 2024-10-30 | 9.160 | 737,300 | +100 | 8.04% | 6,753,668 |
| 2024-10-31 | 2024-10-29 | 9.130 | 737,200 | +100 | 8.50% | 6,730,636 |
| 2024-10-30 | 2024-10-28 | 9.145 | 737,100 | +100 | 8.50% | 6,740,780 |
| 2024-10-29 | 2024-10-25 | 9.105 | 737,000 | +2,300 | 8.50% | 6,710,385 |
| 2024-10-28 | 2024-10-24 | 9.110 | 734,700 | +100 | 8.47% | 6,693,117 |
| 2024-10-23 | 2024-10-21 | 9.165 | 734,600 | -400 | 4.16% | 6,732,609 |
| 2024-10-15 | 2024-10-10 | 9.060 | 735,000 | +18,600 | 4.16% | 6,659,100 |
| 2024-10-14 | 2024-10-09 | 8.995 | 716,400 | +500 | 4.05% | 6,444,018 |
| 2024-10-10 | 2024-10-08 | 8.910 | 715,900 | +400 | 4.29% | 6,378,669 |
| 2024-10-07 | 2024-10-03 | 8.870 | 715,500 | +10,000 | 4.29% | 6,346,485 |
| 2024-10-04 | 2024-10-02 | 8.935 | 705,500 | +88,900 | 4.23% | 6,303,642 |
| 2024-10-03 | 2024-09-30 | 8.980 | 616,600 | +63,200 | 3.70% | 5,537,068 |
| 2024-10-02 | 2024-09-27 | 8.995 | 553,400 | +100 | 3.32% | 4,977,833 |
| 2024-09-26 | 2024-09-24 | 8.985 | 553,300 | +100 | 3.22% | 4,971,400 |
| 2024-09-24 | 2024-09-20 | 8.960 | 553,200 | +100 | 3.22% | 4,956,672 |
| 2024-09-23 | 2024-09-19 | 8.915 | 553,100 | +183,200 | 3.22% | 4,930,886 |
| 2024-09-20 | 2024-09-17 | 8.845 | 369,900 | +29,000 | 2.22% | 3,271,766 |
| 2024-09-19 | 2024-09-16 | 8.820 | 340,900 | +161,600 | 2.04% | 3,006,738 |
| 2024-09-17 | 2024-09-13 | 8.800 | 179,300 | +100 | 1.11% | 1,577,840 |
| 2024-09-16 | 2024-09-12 | 8.735 | 179,200 | +200 | 1.11% | 1,565,312 |
| 2024-09-13 | 2024-09-11 | 8.600 | 179,000 | -300 | 1.11% | 1,539,400 |
| 2024-09-12 | 2024-09-10 | 8.585 | 179,300 | +500 | 1.11% | 1,539,291 |
| 2024-09-11 | 2024-09-09 | 8.535 | 178,800 | +100 | 1.11% | 1,526,058 |
| 2024-09-09 | 2024-09-04 | 8.640 | 178,700 | +154,200 | 1.10% | 1,543,968 |
| 2024-09-04 | 2024-09-02 | 8.830 | 24,500 | +1,000 | 0.15% | 216,335 |
| 2024-08-28 | 2024-08-26 | 8.855 | 23,500 | +100 | 0.15% | 208,092 |
| 2024-08-27 | 2024-08-23 | 8.790 | 23,400 | -200 | 0.15% | 205,686 |
| 2024-08-26 | 2024-08-22 | 8.830 | 23,600 | -100 | 0.15% | 208,388 |
| 2024-08-22 | 2024-08-20 | 8.820 | 23,700 | +100 | 0.15% | 209,034 |
| 2024-08-21 | 2024-08-19 | 8.710 | 23,600 | +100 | 0.15% | 205,556 |
| 2024-08-20 | 2024-08-16 | 8.720 | 23,500 | +200 | 0.15% | 204,920 |
| 2024-08-15 | 2024-08-13 | 8.425 | 23,300 | +1,000 | 0.15% | 196,303 |
| 2024-08-14 | 2024-08-12 | 8.400 | 22,300 | +1,800 | 0.14% | 187,320 |
| 2024-08-12 | 2024-08-08 | 8.130 | 20,500 | +200 | 0.13% | 166,665 |
| 2024-08-07 | 2024-08-05 | 8.175 | 20,300 | +800 | 0.13% | 165,952 |
| 2024-08-06 | 2024-08-02 | 8.495 | 19,500 | +300 | 0.13% | 165,652 |
| 2024-08-02 | 2024-07-31 | 8.620 | 19,200 | +1,000 | 0.13% | 165,504 |
| 2024-07-31 | 2024-07-29 | 8.615 | 18,200 | -1,400 | 0.12% | 156,793 |
| 2024-07-30 | 2024-07-26 | 8.540 | 19,600 | +500 | 0.13% | 167,384 |
| 2024-07-29 | 2024-07-25 | 8.520 | 19,100 | +1,200 | 0.13% | 162,732 |
| 2024-07-26 | 2024-07-24 | 8.670 | 17,900 | -6,400 | 0.12% | 155,193 |
| 2024-07-25 | 2024-07-23 | 8.730 | 24,300 | +3,000 | 0.16% | 212,139 |
| 2024-07-24 | 2024-07-22 | 8.690 | 21,300 | +200 | 0.14% | 185,097 |
| 2024-07-23 | 2024-07-19 | 8.695 | 21,100 | +900 | 0.14% | 183,464 |
| 2024-07-22 | 2024-07-18 | 8.810 | 20,200 | +1,500 | 0.13% | 177,962 |
| 2024-07-16 | 2024-07-12 | 8.805 | 18,700 | +200 | 0.13% | 164,654 |
| 2024-07-15 | 2024-07-11 | 8.875 | 18,500 | +600 | 0.13% | 164,188 |
| 2024-07-12 | 2024-07-10 | 8.800 | 17,900 | +1,000 | 0.12% | 157,520 |
| 2024-07-05 | 2024-07-03 | 8.675 | 16,900 | +3,200 | 0.12% | 146,608 |
| 2024-07-04 | 2024-07-02 | 8.600 | 13,700 | +400 | 0.10% | 117,820 |
| 2024-06-28 | 2024-06-26 | 8.630 | 13,300 | +300 | 0.09% | 114,779 |
| 2024-06-26 | 2024-06-24 | 8.650 | 13,000 | -500 | 0.09% | 112,450 |
| 2024-06-21 | 2024-06-19 | 8.665 | 13,500 | +3,300 | 0.10% | 116,977 |
| 2024-06-17 | 2024-06-13 | 8.555 | 10,200 | +7,000 | 0.08% | 87,261 |
| 2024-06-13 | 2024-06-11 | 8.450 | 3,200 | +300 | 0.02% | 27,040 |
| 2024-06-11 | 2024-06-06 | 8.435 | 2,900 | +100 | 0.02% | 24,462 |
| 2024-06-03 | 2024-05-30 | 8.250 | 2,800 | +100 | 0.02% | 23,100 |
| 2024-05-30 | 2024-05-28 | 8.350 | 2,700 | +400 | 0.02% | 22,545 |
| 2024-05-28 | 2024-05-24 | 8.295 | 2,300 | -2,600 | 0.02% | 19,078 |
| 2024-05-20 | 2024-05-16 | 8.355 | 4,900 | +600 | 0.04% | 40,940 |
| 2024-05-13 | 2024-05-09 | 8.155 | 4,300 | +1,000 | 0.03% | 35,066 |
| 2024-05-06 | 2024-05-02 | 7.950 | 3,300 | +1,300 | 0.03% | 26,235 |
| 2024-04-29 | 2024-04-25 | 7.950 | 2,000 | +1,000 | 0.02% | 15,900 |
| 2024-04-26 | 2024-04-24 | 8.025 | 1,000 | +1,000 | 0.01% | 8,025 |
| 2024-04-25 | 2024-04-23 | 7.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy