History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.580 | 498,900 | +0 | 1.80% | 5,278,362 |
| 2025-10-13 | 2025-10-09 | 10.620 | 498,900 | +0 | 1.80% | 5,298,318 |
| 2025-10-10 | 2025-10-08 | 10.570 | 498,900 | +6,200 | 1.80% | 5,273,373 |
| 2025-10-09 | 2025-10-06 | 10.580 | 492,700 | +1,100 | 1.78% | 5,212,766 |
| 2025-10-08 | 2025-10-03 | 10.590 | 491,600 | +4,700 | 1.78% | 5,206,044 |
| 2025-10-06 | 2025-10-02 | 10.540 | 486,900 | -800 | 1.76% | 5,131,926 |
| 2025-10-03 | 2025-09-30 | 10.450 | 487,700 | +6,000 | 1.76% | 5,096,465 |
| 2025-10-02 | 2025-09-29 | 10.470 | 481,700 | -24,600 | 1.81% | 5,043,399 |
| 2025-09-30 | 2025-09-26 | 10.370 | 506,300 | -7,400 | 1.90% | 5,250,331 |
| 2025-09-29 | 2025-09-25 | 10.420 | 513,700 | +500 | 1.93% | 5,352,754 |
| 2025-09-26 | 2025-09-24 | 10.440 | 513,200 | +100 | 1.92% | 5,357,808 |
| 2025-09-25 | 2025-09-23 | 10.500 | 513,100 | +7,500 | 2.04% | 5,387,550 |
| 2025-09-23 | 2025-09-19 | 10.400 | 505,600 | +1,500 | 2.01% | 5,258,240 |
| 2025-09-22 | 2025-09-18 | 10.400 | 504,100 | +200 | 2.00% | 5,242,640 |
| 2025-09-19 | 2025-09-17 | 10.380 | 503,900 | +800 | 2.00% | 5,230,482 |
| 2025-09-18 | 2025-09-16 | 10.380 | 503,100 | +3,100 | 2.00% | 5,222,178 |
| 2025-09-17 | 2025-09-15 | 10.350 | 500,000 | +3,600 | 2.03% | 5,175,000 |
| 2025-09-16 | 2025-09-12 | 10.330 | 496,400 | +6,000 | 2.01% | 5,127,812 |
| 2025-09-12 | 2025-09-10 | 10.270 | 490,400 | +500 | 1.99% | 5,036,408 |
| 2025-09-11 | 2025-09-09 | 10.230 | 489,900 | -2,700 | 1.99% | 5,011,677 |
| 2025-09-10 | 2025-09-08 | 10.210 | 492,600 | +200 | 2.00% | 5,029,446 |
| 2025-09-09 | 2025-09-05 | 10.260 | 492,400 | +4,200 | 2.00% | 5,052,024 |
| 2025-09-08 | 2025-09-04 | 10.160 | 488,200 | +200 | 2.02% | 4,960,112 |
| 2025-09-04 | 2025-09-02 | 10.110 | 488,000 | +6,900 | 2.02% | 4,933,680 |
| 2025-09-03 | 2025-09-01 | 10.170 | 481,100 | +30,100 | 1.99% | 4,892,787 |
| 2025-09-02 | 2025-08-29 | 10.200 | 451,000 | +900 | 1.87% | 4,600,200 |
| 2025-08-28 | 2025-08-26 | 10.120 | 450,100 | +2,500 | 1.86% | 4,555,012 |
| 2025-08-27 | 2025-08-25 | 10.160 | 447,600 | +300 | 1.85% | 4,547,616 |
| 2025-08-26 | 2025-08-22 | 10.040 | 447,300 | -9,900 | 1.85% | 4,490,892 |
| 2025-08-25 | 2025-08-21 | 10.080 | 457,200 | +6,700 | 1.89% | 4,608,576 |
| 2025-08-22 | 2025-08-20 | 10.060 | 450,500 | -9,000 | 1.86% | 4,532,030 |
| 2025-08-21 | 2025-08-19 | 10.110 | 459,500 | +400 | 1.90% | 4,645,545 |
| 2025-08-20 | 2025-08-18 | 10.180 | 459,100 | +1,400 | 1.90% | 4,673,638 |
| 2025-08-19 | 2025-08-15 | 10.220 | 457,700 | +1,400 | 1.89% | 4,677,694 |
| 2025-08-18 | 2025-08-14 | 10.230 | 456,300 | +4,700 | 1.89% | 4,667,949 |
| 2025-08-14 | 2025-08-12 | 10.080 | 451,600 | +100 | 1.87% | 4,552,128 |
| 2025-08-13 | 2025-08-11 | 10.120 | 451,500 | +1,500 | 1.87% | 4,569,180 |
| 2025-08-12 | 2025-08-08 | 10.060 | 450,000 | +8,000 | 1.86% | 4,527,000 |
| 2025-08-08 | 2025-08-06 | 10.000 | 442,000 | +2,100 | 1.83% | 4,420,000 |
| 2025-08-07 | 2025-08-05 | 10.030 | 439,900 | -4,100 | 1.82% | 4,412,197 |
| 2025-08-06 | 2025-08-04 | 9.910 | 444,000 | +5,400 | 1.88% | 4,400,040 |
| 2025-08-05 | 2025-08-01 | 9.945 | 438,600 | +14,500 | 1.85% | 4,361,877 |
| 2025-08-04 | 2025-07-31 | 10.160 | 424,100 | -1,200 | 1.79% | 4,308,856 |
| 2025-08-01 | 2025-07-30 | 10.080 | 425,300 | +1,700 | 1.80% | 4,287,024 |
| 2025-07-31 | 2025-07-29 | 10.140 | 423,600 | +3,000 | 1.79% | 4,295,304 |
| 2025-07-30 | 2025-07-28 | 10.150 | 420,600 | -14,600 | 1.78% | 4,269,090 |
| 2025-07-29 | 2025-07-25 | 10.080 | 435,200 | +2,000 | 1.84% | 4,386,816 |
| 2025-07-25 | 2025-07-23 | 10.020 | 433,200 | -24,300 | 1.83% | 4,340,664 |
| 2025-07-24 | 2025-07-22 | 9.965 | 457,500 | -200 | 1.93% | 4,558,988 |
| 2025-07-23 | 2025-07-21 | 9.980 | 457,700 | +56,200 | 1.93% | 4,567,846 |
| 2025-07-22 | 2025-07-18 | 9.980 | 401,500 | -100 | 1.70% | 4,006,970 |
| 2025-07-21 | 2025-07-17 | 9.910 | 401,600 | +500 | 1.70% | 3,979,856 |
| 2025-07-18 | 2025-07-16 | 9.845 | 401,100 | +4,600 | 1.69% | 3,948,830 |
| 2025-07-17 | 2025-07-15 | 9.940 | 396,500 | +500 | 1.67% | 3,941,210 |
| 2025-07-16 | 2025-07-14 | 9.855 | 396,000 | +9,100 | 1.67% | 3,902,580 |
| 2025-07-15 | 2025-07-11 | 9.885 | 386,900 | +11,400 | 1.63% | 3,824,506 |
| 2025-07-14 | 2025-07-10 | 9.890 | 375,500 | +112,200 | 1.59% | 3,713,695 |
| 2025-07-10 | 2025-07-08 | 9.865 | 263,300 | +400 | 1.11% | 2,597,454 |
| 2025-07-09 | 2025-07-07 | 9.880 | 262,900 | +1,100 | 1.11% | 2,597,452 |
| 2025-07-08 | 2025-07-04 | 9.885 | 261,800 | +13,500 | 1.11% | 2,587,893 |
| 2025-07-07 | 2025-07-03 | 9.865 | 248,300 | +29,100 | 1.05% | 2,449,480 |
| 2025-07-04 | 2025-07-02 | 9.815 | 219,200 | +3,000 | 0.93% | 2,151,448 |
| 2025-07-03 | 2025-06-30 | 9.785 | 216,200 | +200 | 0.91% | 2,115,517 |
| 2025-07-02 | 2025-06-27 | 9.730 | 216,000 | +4,800 | 0.91% | 2,101,680 |
| 2025-06-30 | 2025-06-26 | 9.655 | 211,200 | +3,400 | 0.89% | 2,039,136 |
| 2025-06-27 | 2025-06-25 | 9.635 | 207,800 | -400 | 0.88% | 2,002,153 |
| 2025-06-26 | 2025-06-24 | 9.595 | 208,200 | +5,400 | 0.88% | 1,997,679 |
| 2025-06-25 | 2025-06-23 | 9.435 | 202,800 | +200 | 0.86% | 1,913,418 |
| 2025-06-24 | 2025-06-20 | 9.435 | 202,600 | +3,000 | 0.86% | 1,911,531 |
| 2025-06-18 | 2025-06-16 | 9.500 | 199,600 | +3,200 | 0.84% | 1,896,200 |
| 2025-06-13 | 2025-06-11 | 9.520 | 196,400 | +200 | 0.83% | 1,869,728 |
| 2025-06-12 | 2025-06-10 | 9.470 | 196,200 | -5,200 | 0.83% | 1,858,014 |
| 2025-06-09 | 2025-06-05 | 9.440 | 201,400 | +500 | 0.85% | 1,901,216 |
| 2025-06-05 | 2025-06-03 | 9.320 | 200,900 | -11,600 | 0.85% | 1,872,388 |
| 2025-06-04 | 2025-06-02 | 9.260 | 212,500 | +2,900 | 0.90% | 1,967,750 |
| 2025-06-03 | 2025-05-30 | 9.310 | 209,600 | +700 | 0.89% | 1,951,376 |
| 2025-06-02 | 2025-05-29 | 9.460 | 208,900 | -12,500 | 0.88% | 1,976,194 |
| 2025-05-29 | 2025-05-27 | 9.305 | 221,400 | +13,000 | 0.94% | 2,060,127 |
| 2025-05-28 | 2025-05-26 | 9.270 | 208,400 | -8,000 | 0.88% | 1,931,868 |
| 2025-05-27 | 2025-05-23 | 9.220 | 216,400 | +7,900 | 0.91% | 1,995,208 |
| 2025-05-23 | 2025-05-21 | 9.325 | 208,500 | -5,600 | 0.88% | 1,944,262 |
| 2025-05-20 | 2025-05-16 | 9.310 | 214,100 | -16,300 | 0.90% | 1,993,271 |
| 2025-05-19 | 2025-05-15 | 9.205 | 230,400 | +5,900 | 0.97% | 2,120,832 |
| 2025-05-16 | 2025-05-14 | 9.250 | 224,500 | -100 | 0.95% | 2,076,625 |
| 2025-05-15 | 2025-05-13 | 9.135 | 224,600 | +100 | 0.95% | 2,051,721 |
| 2025-05-14 | 2025-05-12 | 9.115 | 224,500 | -4,800 | 0.95% | 2,046,318 |
| 2025-05-08 | 2025-05-06 | 8.785 | 229,300 | -2,100 | 1.01% | 2,014,400 |
| 2025-05-07 | 2025-05-02 | 8.800 | 231,400 | +3,000 | 1.02% | 2,036,320 |
| 2025-05-02 | 2025-04-29 | 8.660 | 228,400 | +3,000 | 1.01% | 1,977,944 |
| 2025-04-30 | 2025-04-28 | 8.615 | 225,400 | +100 | 0.99% | 1,941,821 |
| 2025-04-29 | 2025-04-25 | 8.600 | 225,300 | +8,000 | 0.99% | 1,937,580 |
| 2025-04-24 | 2025-04-22 | 8.145 | 217,300 | +4,000 | 0.96% | 1,769,908 |
| 2025-04-22 | 2025-04-16 | 8.300 | 213,300 | +10,500 | 0.94% | 1,770,390 |
| 2025-04-17 | 2025-04-15 | 8.470 | 202,800 | +2,300 | 0.89% | 1,717,716 |
| 2025-04-16 | 2025-04-14 | 8.485 | 200,500 | +40,000 | 0.88% | 1,701,242 |
| 2025-04-14 | 2025-04-10 | 8.415 | 160,500 | -51,000 | 0.72% | 1,350,607 |
| 2025-04-11 | 2025-04-09 | 7.815 | 211,500 | +42,800 | 0.98% | 1,652,872 |
| 2025-04-10 | 2025-04-08 | 8.075 | 168,700 | -9,000 | 0.78% | 1,362,252 |
| 2025-04-09 | 2025-04-07 | 7.565 | 177,700 | +50,500 | 0.82% | 1,344,300 |
| 2025-04-08 | 2025-04-03 | 8.615 | 127,200 | +7,300 | 0.59% | 1,095,828 |
| 2025-04-03 | 2025-04-01 | 8.780 | 119,900 | +6,000 | 0.55% | 1,052,722 |
| 2025-04-02 | 2025-03-31 | 8.690 | 113,900 | +600 | 0.53% | 989,791 |
| 2025-03-27 | 2025-03-25 | 9.020 | 113,300 | -200 | 0.52% | 1,021,966 |
| 2025-03-24 | 2025-03-20 | 8.915 | 113,500 | -8,100 | 0.52% | 1,011,852 |
| 2025-03-21 | 2025-03-19 | 8.770 | 121,600 | +100 | 0.56% | 1,066,432 |
| 2025-03-20 | 2025-03-18 | 8.865 | 121,500 | +600 | 0.56% | 1,077,098 |
| 2025-03-19 | 2025-03-17 | 8.780 | 120,900 | +8,100 | 0.56% | 1,061,502 |
| 2025-03-18 | 2025-03-14 | 8.695 | 112,800 | +1,300 | 0.53% | 980,796 |
| 2025-03-17 | 2025-03-13 | 8.715 | 111,500 | +200 | 0.53% | 971,722 |
| 2025-03-14 | 2025-03-12 | 8.740 | 111,300 | +4,200 | 0.54% | 972,762 |
| 2025-03-13 | 2025-03-11 | 8.795 | 107,100 | +3,100 | 0.52% | 941,944 |
| 2025-03-11 | 2025-03-07 | 9.020 | 104,000 | +200 | 0.53% | 938,080 |
| 2025-03-06 | 2025-03-04 | 9.175 | 103,800 | -500 | 0.56% | 952,365 |
| 2025-03-05 | 2025-03-03 | 9.340 | 104,300 | +2,900 | 0.56% | 974,162 |
| 2025-03-04 | 2025-02-28 | 9.200 | 101,400 | +2,700 | 0.54% | 932,880 |
| 2025-02-26 | 2025-02-24 | 9.460 | 98,700 | -2,200 | 0.56% | 933,702 |
| 2025-02-18 | 2025-02-14 | 9.605 | 100,900 | -600 | 0.59% | 969,144 |
| 2025-02-17 | 2025-02-13 | 9.520 | 101,500 | -1,900 | 0.59% | 966,280 |
| 2025-02-12 | 2025-02-10 | 9.480 | 103,400 | +100 | 0.60% | 980,232 |
| 2025-02-06 | 2025-02-04 | 9.390 | 103,300 | -40,000 | 0.60% | 969,987 |
| 2025-02-05 | 2025-02-03 | 9.325 | 143,300 | +14,000 | 0.83% | 1,336,272 |
| 2025-02-04 | 2025-01-28 | 9.440 | 129,300 | -4,400 | 0.80% | 1,220,592 |
| 2025-02-03 | 2025-01-24 | 9.595 | 133,700 | +5,000 | 0.85% | 1,282,852 |
| 2025-01-27 | 2025-01-23 | 9.540 | 128,700 | +500 | 0.85% | 1,227,798 |
| 2025-01-24 | 2025-01-22 | 9.520 | 128,200 | -200 | 0.84% | 1,220,464 |
| 2025-01-23 | 2025-01-21 | 9.430 | 128,400 | +500 | 0.85% | 1,210,812 |
| 2025-01-21 | 2025-01-17 | 9.330 | 127,900 | +2,700 | 0.84% | 1,193,307 |
| 2025-01-20 | 2025-01-16 | 9.365 | 125,200 | +500 | 0.83% | 1,172,498 |
| 2025-01-17 | 2025-01-15 | 9.175 | 124,700 | +3,400 | 0.82% | 1,144,122 |
| 2025-01-15 | 2025-01-13 | 9.095 | 121,300 | +200 | 0.80% | 1,103,224 |
| 2025-01-14 | 2025-01-10 | 9.250 | 121,100 | +200 | 0.80% | 1,120,175 |
| 2025-01-09 | 2025-01-07 | 9.350 | 120,900 | +100 | 0.80% | 1,130,415 |
| 2025-01-07 | 2025-01-03 | 9.220 | 120,800 | +200 | 0.80% | 1,113,776 |
| 2025-01-06 | 2025-01-02 | 9.265 | 120,600 | +23,900 | 0.79% | 1,117,359 |
| 2025-01-03 | 2024-12-31 | 9.240 | 96,700 | +11,100 | 0.64% | 893,508 |
| 2025-01-02 | 2024-12-27 | 9.425 | 85,600 | +1,000 | 0.60% | 806,780 |
| 2024-12-30 | 2024-12-24 | 9.350 | 84,600 | +1,000 | 0.60% | 791,010 |
| 2024-12-27 | 2024-12-20 | 9.175 | 83,600 | -5,400 | 0.59% | 767,030 |
| 2024-12-23 | 2024-12-19 | 9.215 | 89,000 | +1,000 | 0.63% | 820,135 |
| 2024-12-20 | 2024-12-18 | 9.470 | 88,000 | -100 | 0.69% | 833,360 |
| 2024-12-18 | 2024-12-16 | 9.475 | 88,100 | +100 | 0.70% | 834,748 |
| 2024-12-17 | 2024-12-13 | 9.490 | 88,000 | +1,000 | 0.69% | 835,120 |
| 2024-12-16 | 2024-12-12 | 9.510 | 87,000 | +700 | 0.69% | 827,370 |
| 2024-12-13 | 2024-12-11 | 9.450 | 86,300 | +1,000 | 0.68% | 815,535 |
| 2024-12-10 | 2024-12-06 | 9.515 | 85,300 | +100 | 0.67% | 811,630 |
| 2024-12-06 | 2024-12-04 | 9.505 | 85,200 | +6,100 | 0.67% | 809,826 |
| 2024-12-05 | 2024-12-03 | 9.490 | 79,100 | +2,000 | 0.62% | 750,659 |
| 2024-11-29 | 2024-11-27 | 9.445 | 77,100 | +9,000 | 0.63% | 728,210 |
| 2024-11-28 | 2024-11-26 | 9.380 | 68,100 | +2,100 | 0.58% | 638,778 |
| 2024-11-27 | 2024-11-25 | 9.395 | 66,000 | +900 | 0.57% | 620,070 |
| 2024-11-26 | 2024-11-22 | 9.340 | 65,100 | +2,000 | 0.56% | 608,034 |
| 2024-11-25 | 2024-11-21 | 9.245 | 63,100 | +100 | 0.56% | 583,360 |
| 2024-11-18 | 2024-11-14 | 9.390 | 63,000 | -12,600 | 0.59% | 591,570 |
| 2024-11-14 | 2024-11-12 | 9.395 | 75,600 | +100 | 0.78% | 710,262 |
| 2024-11-13 | 2024-11-11 | 9.420 | 75,500 | -5,000 | 0.78% | 711,210 |
| 2024-11-12 | 2024-11-08 | 9.360 | 80,500 | +500 | 0.83% | 753,480 |
| 2024-11-08 | 2024-11-06 | 9.210 | 80,000 | +1,000 | 0.83% | 736,800 |
| 2024-11-05 | 2024-11-01 | 8.955 | 79,000 | -12,000 | 0.86% | 707,445 |
| 2024-11-01 | 2024-10-30 | 9.160 | 91,000 | +300 | 0.99% | 833,560 |
| 2024-10-31 | 2024-10-29 | 9.130 | 90,700 | +500 | 1.05% | 828,091 |
| 2024-10-28 | 2024-10-24 | 9.110 | 90,200 | +1,500 | 1.04% | 821,722 |
| 2024-10-24 | 2024-10-22 | 9.155 | 88,700 | +3,300 | 1.02% | 812,048 |
| 2024-10-22 | 2024-10-18 | 9.145 | 85,400 | -2,500 | 0.48% | 780,983 |
| 2024-10-17 | 2024-10-15 | 9.165 | 87,900 | +500 | 0.50% | 805,603 |
| 2024-10-16 | 2024-10-14 | 9.095 | 87,400 | +100 | 0.49% | 794,903 |
| 2024-10-15 | 2024-10-10 | 9.060 | 87,300 | -800 | 0.49% | 790,938 |
| 2024-10-04 | 2024-10-02 | 8.935 | 88,100 | +100 | 0.53% | 787,174 |
| 2024-10-03 | 2024-09-30 | 8.980 | 88,000 | +1,000 | 0.53% | 790,240 |
| 2024-09-30 | 2024-09-26 | 9.040 | 87,000 | +5,500 | 0.52% | 786,480 |
| 2024-09-25 | 2024-09-23 | 8.935 | 81,500 | -4,600 | 0.47% | 728,202 |
| 2024-09-24 | 2024-09-20 | 8.960 | 86,100 | -2,400 | 0.50% | 771,456 |
| 2024-09-23 | 2024-09-19 | 8.915 | 88,500 | +4,600 | 0.52% | 788,977 |
| 2024-09-20 | 2024-09-17 | 8.845 | 83,900 | +11,600 | 0.50% | 742,096 |
| 2024-09-16 | 2024-09-12 | 8.735 | 72,300 | +200 | 0.45% | 631,540 |
| 2024-09-09 | 2024-09-04 | 8.640 | 72,100 | -3,500 | 0.45% | 622,944 |
| 2024-09-05 | 2024-09-03 | 8.870 | 75,600 | +4,100 | 0.47% | 670,572 |
| 2024-09-04 | 2024-09-02 | 8.830 | 71,500 | -2,300 | 0.44% | 631,345 |
| 2024-08-27 | 2024-08-23 | 8.790 | 73,800 | +200 | 0.47% | 648,702 |
| 2024-08-22 | 2024-08-20 | 8.820 | 73,600 | +800 | 0.47% | 649,152 |
| 2024-08-21 | 2024-08-19 | 8.710 | 72,800 | +1,500 | 0.46% | 634,088 |
| 2024-08-16 | 2024-08-14 | 8.530 | 71,300 | +400 | 0.45% | 608,189 |
| 2024-08-15 | 2024-08-13 | 8.425 | 70,900 | -300 | 0.45% | 597,332 |
| 2024-08-08 | 2024-08-06 | 8.235 | 71,200 | +4,400 | 0.47% | 586,332 |
| 2024-08-06 | 2024-08-02 | 8.495 | 66,800 | +1,600 | 0.44% | 567,466 |
| 2024-08-05 | 2024-08-01 | 8.725 | 65,200 | +2,700 | 0.43% | 568,870 |
| 2024-07-31 | 2024-07-29 | 8.615 | 62,500 | +13,500 | 0.41% | 538,438 |
| 2024-07-26 | 2024-07-24 | 8.670 | 49,000 | +2,500 | 0.32% | 424,830 |
| 2024-07-25 | 2024-07-23 | 8.730 | 46,500 | +5,500 | 0.31% | 405,945 |
| 2024-07-23 | 2024-07-19 | 8.695 | 41,000 | +300 | 0.27% | 356,495 |
| 2024-07-22 | 2024-07-18 | 8.810 | 40,700 | +500 | 0.27% | 358,567 |
| 2024-07-19 | 2024-07-17 | 8.880 | 40,200 | +7,000 | 0.26% | 356,976 |
| 2024-07-18 | 2024-07-16 | 8.870 | 33,200 | +100 | 0.23% | 294,484 |
| 2024-07-16 | 2024-07-12 | 8.805 | 33,100 | +1,000 | 0.23% | 291,446 |
| 2024-07-10 | 2024-07-08 | 8.755 | 32,100 | +1,800 | 0.23% | 281,036 |
| 2024-07-08 | 2024-07-04 | 8.730 | 30,300 | +3,500 | 0.21% | 264,519 |
| 2024-07-05 | 2024-07-03 | 8.675 | 26,800 | +3,000 | 0.19% | 232,490 |
| 2024-07-04 | 2024-07-02 | 8.600 | 23,800 | +4,500 | 0.17% | 204,680 |
| 2024-07-02 | 2024-06-27 | 8.600 | 19,300 | +1,200 | 0.14% | 165,980 |
| 2024-06-27 | 2024-06-25 | 8.580 | 18,100 | +2,900 | 0.13% | 155,298 |
| 2024-06-26 | 2024-06-24 | 8.650 | 15,200 | +500 | 0.11% | 131,480 |
| 2024-06-25 | 2024-06-21 | 8.600 | 14,700 | -9,400 | 0.10% | 126,420 |
| 2024-06-24 | 2024-06-20 | 8.665 | 24,100 | +1,000 | 0.17% | 208,826 |
| 2024-06-21 | 2024-06-19 | 8.665 | 23,100 | +10,000 | 0.16% | 200,161 |
| 2024-06-20 | 2024-06-18 | 8.635 | 13,100 | +600 | 0.09% | 113,118 |
| 2024-06-18 | 2024-06-14 | 8.550 | 12,500 | -200 | 0.09% | 106,875 |
| 2024-06-07 | 2024-06-05 | 8.340 | 12,700 | -500 | 0.10% | 105,918 |
| 2024-06-06 | 2024-06-04 | 8.325 | 13,200 | +1,400 | 0.10% | 109,890 |
| 2024-06-04 | 2024-05-31 | 8.255 | 11,800 | +500 | 0.09% | 97,409 |
| 2024-05-28 | 2024-05-24 | 8.295 | 11,300 | +4,000 | 0.09% | 93,734 |
| 2024-05-24 | 2024-05-22 | 8.375 | 7,300 | +400 | 0.06% | 61,138 |
| 2024-05-23 | 2024-05-21 | 8.360 | 6,900 | +2,000 | 0.05% | 57,684 |
| 2024-05-20 | 2024-05-16 | 8.355 | 4,900 | +700 | 0.04% | 40,940 |
| 2024-05-16 | 2024-05-13 | 8.240 | 4,200 | +3,100 | 0.03% | 34,608 |
| 2024-04-26 | 2024-04-24 | 8.025 | 1,100 | +1,100 | 0.01% | 8,828 |
| 2024-04-25 | 2024-04-23 | 7.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy