History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.580 | 23,900 | +0 | 0.09% | 252,862 |
| 2025-10-13 | 2025-10-09 | 10.620 | 23,900 | +0 | 0.09% | 253,818 |
| 2025-10-10 | 2025-10-08 | 10.570 | 23,900 | +0 | 0.09% | 252,623 |
| 2025-10-09 | 2025-10-06 | 10.580 | 23,900 | -700 | 0.09% | 252,862 |
| 2025-09-30 | 2025-09-26 | 10.370 | 24,600 | +100 | 0.09% | 255,102 |
| 2025-09-29 | 2025-09-25 | 10.420 | 24,500 | -100 | 0.09% | 255,290 |
| 2025-09-26 | 2025-09-24 | 10.440 | 24,600 | +300 | 0.09% | 256,824 |
| 2025-09-23 | 2025-09-19 | 10.400 | 24,300 | -300 | 0.10% | 252,720 |
| 2025-09-19 | 2025-09-17 | 10.380 | 24,600 | +600 | 0.10% | 255,348 |
| 2025-09-17 | 2025-09-15 | 10.350 | 24,000 | +100 | 0.10% | 248,400 |
| 2025-09-10 | 2025-09-08 | 10.210 | 23,900 | -200 | 0.10% | 244,019 |
| 2025-09-08 | 2025-09-04 | 10.160 | 24,100 | -200 | 0.10% | 244,856 |
| 2025-08-27 | 2025-08-25 | 10.160 | 24,300 | -400 | 0.10% | 246,888 |
| 2025-08-21 | 2025-08-19 | 10.110 | 24,700 | -100 | 0.10% | 249,717 |
| 2025-08-18 | 2025-08-14 | 10.230 | 24,800 | +300 | 0.10% | 253,704 |
| 2025-08-15 | 2025-08-13 | 10.210 | 24,500 | -300 | 0.10% | 250,145 |
| 2025-08-14 | 2025-08-12 | 10.080 | 24,800 | -100 | 0.10% | 249,984 |
| 2025-08-13 | 2025-08-11 | 10.120 | 24,900 | +200 | 0.10% | 251,988 |
| 2025-08-12 | 2025-08-08 | 10.060 | 24,700 | -200 | 0.10% | 248,482 |
| 2025-08-06 | 2025-08-04 | 9.910 | 24,900 | -600 | 0.11% | 246,759 |
| 2025-08-05 | 2025-08-01 | 9.945 | 25,500 | +500 | 0.11% | 253,598 |
| 2025-08-01 | 2025-07-30 | 10.080 | 25,000 | +300 | 0.11% | 252,000 |
| 2025-07-29 | 2025-07-25 | 10.080 | 24,700 | +400 | 0.10% | 248,976 |
| 2025-07-28 | 2025-07-24 | 10.060 | 24,300 | -4,500 | 0.10% | 244,458 |
| 2025-07-25 | 2025-07-23 | 10.020 | 28,800 | -700 | 0.12% | 288,576 |
| 2025-07-21 | 2025-07-17 | 9.910 | 29,500 | +200 | 0.12% | 292,345 |
| 2025-07-18 | 2025-07-16 | 9.845 | 29,300 | -3,400 | 0.12% | 288,458 |
| 2025-07-17 | 2025-07-15 | 9.940 | 32,700 | -100 | 0.14% | 325,038 |
| 2025-07-16 | 2025-07-14 | 9.855 | 32,800 | +200 | 0.14% | 323,244 |
| 2025-07-11 | 2025-07-09 | 9.860 | 32,600 | +1,000 | 0.14% | 321,436 |
| 2025-07-10 | 2025-07-08 | 9.865 | 31,600 | +200 | 0.13% | 311,734 |
| 2025-07-08 | 2025-07-04 | 9.885 | 31,400 | +600 | 0.13% | 310,389 |
| 2025-07-04 | 2025-07-02 | 9.815 | 30,800 | +5,000 | 0.13% | 302,302 |
| 2025-07-03 | 2025-06-30 | 9.785 | 25,800 | -800 | 0.11% | 252,453 |
| 2025-07-02 | 2025-06-27 | 9.730 | 26,600 | +600 | 0.11% | 258,818 |
| 2025-06-30 | 2025-06-26 | 9.655 | 26,000 | -900 | 0.11% | 251,030 |
| 2025-06-26 | 2025-06-24 | 9.595 | 26,900 | +100 | 0.11% | 258,106 |
| 2025-06-24 | 2025-06-20 | 9.435 | 26,800 | +900 | 0.11% | 252,858 |
| 2025-06-19 | 2025-06-17 | 9.485 | 25,900 | +600 | 0.11% | 245,661 |
| 2025-06-18 | 2025-06-16 | 9.500 | 25,300 | -200 | 0.11% | 240,350 |
| 2025-06-17 | 2025-06-13 | 9.425 | 25,500 | +500 | 0.11% | 240,338 |
| 2025-06-13 | 2025-06-11 | 9.520 | 25,000 | -1,200 | 0.11% | 238,000 |
| 2025-06-12 | 2025-06-10 | 9.470 | 26,200 | -200 | 0.11% | 248,114 |
| 2025-06-11 | 2025-06-09 | 9.490 | 26,400 | +100 | 0.11% | 250,536 |
| 2025-06-04 | 2025-06-02 | 9.260 | 26,300 | -1,600 | 0.11% | 243,538 |
| 2025-06-02 | 2025-05-29 | 9.460 | 27,900 | +200 | 0.12% | 263,934 |
| 2025-05-30 | 2025-05-28 | 9.325 | 27,700 | +500 | 0.12% | 258,302 |
| 2025-05-26 | 2025-05-22 | 9.215 | 27,200 | +500 | 0.11% | 250,648 |
| 2025-05-23 | 2025-05-21 | 9.325 | 26,700 | -500 | 0.11% | 248,977 |
| 2025-05-16 | 2025-05-14 | 9.250 | 27,200 | -400 | 0.11% | 251,600 |
| 2025-05-15 | 2025-05-13 | 9.135 | 27,600 | -2,900 | 0.12% | 252,126 |
| 2025-05-14 | 2025-05-12 | 9.115 | 30,500 | -1,800 | 0.13% | 278,008 |
| 2025-05-08 | 2025-05-06 | 8.785 | 32,300 | +700 | 0.14% | 283,756 |
| 2025-05-07 | 2025-05-02 | 8.800 | 31,600 | -1,300 | 0.14% | 278,080 |
| 2025-05-02 | 2025-04-29 | 8.660 | 32,900 | +200 | 0.15% | 284,914 |
| 2025-04-29 | 2025-04-25 | 8.600 | 32,700 | -1,300 | 0.14% | 281,220 |
| 2025-04-28 | 2025-04-24 | 8.360 | 34,000 | +100 | 0.15% | 284,240 |
| 2025-04-25 | 2025-04-23 | 8.420 | 33,900 | +400 | 0.15% | 285,438 |
| 2025-04-24 | 2025-04-22 | 8.145 | 33,500 | +300 | 0.15% | 272,858 |
| 2025-04-14 | 2025-04-10 | 8.415 | 33,200 | -1,800 | 0.15% | 279,378 |
| 2025-04-11 | 2025-04-09 | 7.815 | 35,000 | -2,500 | 0.16% | 273,525 |
| 2025-04-10 | 2025-04-08 | 8.075 | 37,500 | -700 | 0.17% | 302,812 |
| 2025-04-09 | 2025-04-07 | 7.565 | 38,200 | +1,200 | 0.18% | 288,983 |
| 2025-04-08 | 2025-04-03 | 8.615 | 37,000 | +500 | 0.17% | 318,755 |
| 2025-04-07 | 2025-04-02 | 8.815 | 36,500 | +2,400 | 0.17% | 321,748 |
| 2025-04-03 | 2025-04-01 | 8.780 | 34,100 | -100 | 0.16% | 299,398 |
| 2025-04-01 | 2025-03-28 | 8.880 | 34,200 | +1,300 | 0.16% | 303,696 |
| 2025-03-24 | 2025-03-20 | 8.915 | 32,900 | -200 | 0.15% | 293,304 |
| 2025-03-20 | 2025-03-18 | 8.865 | 33,100 | -1,000 | 0.15% | 293,432 |
| 2025-03-19 | 2025-03-17 | 8.780 | 34,100 | -1,000 | 0.16% | 299,398 |
| 2025-03-18 | 2025-03-14 | 8.695 | 35,100 | +1,600 | 0.17% | 305,194 |
| 2025-03-17 | 2025-03-13 | 8.715 | 33,500 | +1,600 | 0.16% | 291,952 |
| 2025-03-14 | 2025-03-12 | 8.740 | 31,900 | -2,000 | 0.15% | 278,806 |
| 2025-03-13 | 2025-03-11 | 8.795 | 33,900 | +1,700 | 0.16% | 298,150 |
| 2025-03-12 | 2025-03-10 | 8.990 | 32,200 | -100 | 0.16% | 289,478 |
| 2025-03-10 | 2025-03-06 | 9.120 | 32,300 | +900 | 0.17% | 294,576 |
| 2025-03-07 | 2025-03-05 | 9.110 | 31,400 | -600 | 0.16% | 286,054 |
| 2025-03-06 | 2025-03-04 | 9.175 | 32,000 | -400 | 0.17% | 293,600 |
| 2025-03-04 | 2025-02-28 | 9.200 | 32,400 | -2,000 | 0.17% | 298,080 |
| 2025-03-03 | 2025-02-27 | 9.375 | 34,400 | +100 | 0.18% | 322,500 |
| 2025-02-28 | 2025-02-26 | 9.365 | 34,300 | -900 | 0.18% | 321,220 |
| 2025-02-27 | 2025-02-25 | 9.355 | 35,200 | +1,000 | 0.19% | 329,296 |
| 2025-02-25 | 2025-02-21 | 9.585 | 34,200 | -300 | 0.19% | 327,807 |
| 2025-02-21 | 2025-02-19 | 9.615 | 34,500 | +200 | 0.20% | 331,718 |
| 2025-02-18 | 2025-02-14 | 9.605 | 34,300 | -1,700 | 0.20% | 329,452 |
| 2025-02-14 | 2025-02-12 | 9.525 | 36,000 | -100 | 0.21% | 342,900 |
| 2025-02-13 | 2025-02-11 | 9.495 | 36,100 | -1,200 | 0.21% | 342,770 |
| 2025-02-12 | 2025-02-10 | 9.480 | 37,300 | -400 | 0.22% | 353,604 |
| 2025-02-11 | 2025-02-07 | 9.540 | 37,700 | -100 | 0.22% | 359,658 |
| 2025-02-07 | 2025-02-05 | 9.415 | 37,800 | +500 | 0.22% | 355,887 |
| 2025-02-05 | 2025-02-03 | 9.325 | 37,300 | +100 | 0.22% | 347,822 |
| 2025-02-04 | 2025-01-28 | 9.440 | 37,200 | -2,000 | 0.23% | 351,168 |
| 2025-02-03 | 2025-01-24 | 9.595 | 39,200 | +400 | 0.25% | 376,124 |
| 2025-01-22 | 2025-01-20 | 9.410 | 38,800 | -1,200 | 0.26% | 365,108 |
| 2025-01-17 | 2025-01-15 | 9.175 | 40,000 | +600 | 0.26% | 367,000 |
| 2025-01-14 | 2025-01-10 | 9.250 | 39,400 | +100 | 0.26% | 364,450 |
| 2025-01-09 | 2025-01-07 | 9.350 | 39,300 | +200 | 0.26% | 367,455 |
| 2025-01-08 | 2025-01-06 | 9.320 | 39,100 | -8,800 | 0.26% | 364,412 |
| 2025-01-03 | 2024-12-31 | 9.240 | 47,900 | +1,600 | 0.32% | 442,596 |
| 2024-12-30 | 2024-12-24 | 9.350 | 46,300 | +300 | 0.33% | 432,905 |
| 2024-12-27 | 2024-12-20 | 9.175 | 46,000 | -300 | 0.32% | 422,050 |
| 2024-12-23 | 2024-12-19 | 9.215 | 46,300 | +600 | 0.33% | 426,654 |
| 2024-12-20 | 2024-12-18 | 9.470 | 45,700 | -500 | 0.36% | 432,779 |
| 2024-12-18 | 2024-12-16 | 9.475 | 46,200 | +200 | 0.36% | 437,745 |
| 2024-12-13 | 2024-12-11 | 9.450 | 46,000 | +2,400 | 0.36% | 434,700 |
| 2024-12-12 | 2024-12-10 | 9.490 | 43,600 | -200 | 0.34% | 413,764 |
| 2024-12-11 | 2024-12-09 | 9.545 | 43,800 | -400 | 0.35% | 418,071 |
| 2024-12-06 | 2024-12-04 | 9.505 | 44,200 | -700 | 0.35% | 420,121 |
| 2024-12-05 | 2024-12-03 | 9.490 | 44,900 | +500 | 0.35% | 426,101 |
| 2024-12-04 | 2024-12-02 | 9.485 | 44,400 | -100 | 0.35% | 421,134 |
| 2024-12-03 | 2024-11-29 | 9.425 | 44,500 | +100 | 0.37% | 419,413 |
| 2024-12-02 | 2024-11-28 | 9.405 | 44,400 | +100 | 0.36% | 417,582 |
| 2024-11-29 | 2024-11-27 | 9.445 | 44,300 | -800 | 0.36% | 418,414 |
| 2024-11-28 | 2024-11-26 | 9.380 | 45,100 | +200 | 0.39% | 423,038 |
| 2024-11-26 | 2024-11-22 | 9.340 | 44,900 | +500 | 0.38% | 419,366 |
| 2024-11-25 | 2024-11-21 | 9.245 | 44,400 | +200 | 0.40% | 410,478 |
| 2024-11-22 | 2024-11-20 | 9.400 | 44,200 | -2,700 | 0.40% | 415,480 |
| 2024-11-21 | 2024-11-19 | 9.250 | 46,900 | -1,500 | 0.42% | 433,825 |
| 2024-11-20 | 2024-11-18 | 9.215 | 48,400 | +1,000 | 0.45% | 446,006 |
| 2024-11-19 | 2024-11-15 | 9.270 | 47,400 | +500 | 0.44% | 439,398 |
| 2024-11-18 | 2024-11-14 | 9.390 | 46,900 | +200 | 0.44% | 440,391 |
| 2024-11-13 | 2024-11-11 | 9.420 | 46,700 | -500 | 0.48% | 439,914 |
| 2024-11-12 | 2024-11-08 | 9.360 | 47,200 | -1,200 | 0.49% | 441,792 |
| 2024-11-11 | 2024-11-07 | 9.300 | 48,400 | -500 | 0.50% | 450,120 |
| 2024-11-08 | 2024-11-06 | 9.210 | 48,900 | +800 | 0.51% | 450,369 |
| 2024-11-06 | 2024-11-04 | 8.990 | 48,100 | +500 | 0.52% | 432,419 |
| 2024-11-05 | 2024-11-01 | 8.955 | 47,600 | +500 | 0.52% | 426,258 |
| 2024-11-04 | 2024-10-31 | 9.045 | 47,100 | -100 | 0.51% | 426,020 |
| 2024-10-31 | 2024-10-29 | 9.130 | 47,200 | -200 | 0.54% | 430,936 |
| 2024-10-30 | 2024-10-28 | 9.145 | 47,400 | -100 | 0.55% | 433,473 |
| 2024-10-17 | 2024-10-15 | 9.165 | 47,500 | -5,500 | 0.27% | 435,337 |
| 2024-10-16 | 2024-10-14 | 9.095 | 53,000 | -800 | 0.30% | 482,035 |
| 2024-10-14 | 2024-10-09 | 8.995 | 53,800 | +600 | 0.30% | 483,931 |
| 2024-10-10 | 2024-10-08 | 8.910 | 53,200 | -600 | 0.32% | 474,012 |
| 2024-10-09 | 2024-10-07 | 8.965 | 53,800 | -200 | 0.32% | 482,317 |
| 2024-10-08 | 2024-10-04 | 8.915 | 54,000 | -300 | 0.32% | 481,410 |
| 2024-10-07 | 2024-10-03 | 8.870 | 54,300 | -300 | 0.33% | 481,641 |
| 2024-10-04 | 2024-10-02 | 8.935 | 54,600 | -400 | 0.33% | 487,851 |
| 2024-10-03 | 2024-09-30 | 8.980 | 55,000 | +3,100 | 0.33% | 493,900 |
| 2024-10-02 | 2024-09-27 | 8.995 | 51,900 | -1,000 | 0.31% | 466,840 |
| 2024-09-30 | 2024-09-26 | 9.040 | 52,900 | -2,800 | 0.32% | 478,216 |
| 2024-09-27 | 2024-09-25 | 8.970 | 55,700 | +700 | 0.33% | 499,629 |
| 2024-09-26 | 2024-09-24 | 8.985 | 55,000 | -1,000 | 0.32% | 494,175 |
| 2024-09-25 | 2024-09-23 | 8.935 | 56,000 | +3,100 | 0.33% | 500,360 |
| 2024-09-24 | 2024-09-20 | 8.960 | 52,900 | +600 | 0.31% | 473,984 |
| 2024-09-23 | 2024-09-19 | 8.915 | 52,300 | -5,300 | 0.30% | 466,254 |
| 2024-09-20 | 2024-09-17 | 8.845 | 57,600 | -10,000 | 0.35% | 509,472 |
| 2024-09-16 | 2024-09-12 | 8.735 | 67,600 | -400 | 0.42% | 590,486 |
| 2024-09-13 | 2024-09-11 | 8.600 | 68,000 | -500 | 0.42% | 584,800 |
| 2024-09-10 | 2024-09-05 | 8.665 | 68,500 | +100 | 0.42% | 593,552 |
| 2024-09-05 | 2024-09-03 | 8.870 | 68,400 | -500 | 0.42% | 606,708 |
| 2024-08-30 | 2024-08-28 | 8.830 | 68,900 | -400 | 0.43% | 608,387 |
| 2024-08-29 | 2024-08-27 | 8.815 | 69,300 | +900 | 0.43% | 610,880 |
| 2024-08-28 | 2024-08-26 | 8.855 | 68,400 | -200 | 0.42% | 605,682 |
| 2024-08-27 | 2024-08-23 | 8.790 | 68,600 | -100 | 0.44% | 602,994 |
| 2024-08-23 | 2024-08-21 | 8.795 | 68,700 | -100 | 0.44% | 604,216 |
| 2024-08-22 | 2024-08-20 | 8.820 | 68,800 | -300 | 0.44% | 606,816 |
| 2024-08-21 | 2024-08-19 | 8.710 | 69,100 | -300 | 0.44% | 601,861 |
| 2024-08-20 | 2024-08-16 | 8.720 | 69,400 | -600 | 0.44% | 605,168 |
| 2024-08-19 | 2024-08-15 | 8.580 | 70,000 | -100 | 0.45% | 600,600 |
| 2024-08-13 | 2024-08-09 | 8.345 | 70,100 | +300 | 0.45% | 584,984 |
| 2024-08-12 | 2024-08-08 | 8.130 | 69,800 | -1,400 | 0.45% | 567,474 |
| 2024-08-09 | 2024-08-07 | 8.260 | 71,200 | -100 | 0.45% | 588,112 |
| 2024-08-08 | 2024-08-06 | 8.235 | 71,300 | +600 | 0.47% | 587,156 |
| 2024-08-07 | 2024-08-05 | 8.175 | 70,700 | -2,300 | 0.47% | 577,972 |
| 2024-08-06 | 2024-08-02 | 8.495 | 73,000 | +400 | 0.48% | 620,135 |
| 2024-08-02 | 2024-07-31 | 8.620 | 72,600 | -600 | 0.48% | 625,812 |
| 2024-08-01 | 2024-07-30 | 8.600 | 73,200 | -100 | 0.48% | 629,520 |
| 2024-07-31 | 2024-07-29 | 8.615 | 73,300 | +1,100 | 0.48% | 631,480 |
| 2024-07-30 | 2024-07-26 | 8.540 | 72,200 | -300 | 0.48% | 616,588 |
| 2024-07-29 | 2024-07-25 | 8.520 | 72,500 | +400 | 0.48% | 617,700 |
| 2024-07-24 | 2024-07-22 | 8.690 | 72,100 | -1,600 | 0.48% | 626,549 |
| 2024-07-23 | 2024-07-19 | 8.695 | 73,700 | +500 | 0.49% | 640,822 |
| 2024-07-22 | 2024-07-18 | 8.810 | 73,200 | -600 | 0.48% | 644,892 |
| 2024-07-19 | 2024-07-17 | 8.880 | 73,800 | +200 | 0.49% | 655,344 |
| 2024-07-18 | 2024-07-16 | 8.870 | 73,600 | +2,200 | 0.50% | 652,832 |
| 2024-07-17 | 2024-07-15 | 8.860 | 71,400 | +600 | 0.49% | 632,604 |
| 2024-07-16 | 2024-07-12 | 8.805 | 70,800 | -300 | 0.48% | 623,394 |
| 2024-07-15 | 2024-07-11 | 8.875 | 71,100 | -2,200 | 0.48% | 631,012 |
| 2024-07-12 | 2024-07-10 | 8.800 | 73,300 | -500 | 0.50% | 645,040 |
| 2024-07-11 | 2024-07-09 | 8.805 | 73,800 | +300 | 0.50% | 649,809 |
| 2024-07-10 | 2024-07-08 | 8.755 | 73,500 | -300 | 0.52% | 643,492 |
| 2024-07-08 | 2024-07-04 | 8.730 | 73,800 | +1,500 | 0.52% | 644,274 |
| 2024-07-05 | 2024-07-03 | 8.675 | 72,300 | -1,500 | 0.51% | 627,202 |
| 2024-07-04 | 2024-07-02 | 8.600 | 73,800 | +1,900 | 0.52% | 634,680 |
| 2024-06-26 | 2024-06-24 | 8.650 | 71,900 | -400 | 0.51% | 621,935 |
| 2024-06-24 | 2024-06-20 | 8.665 | 72,300 | -300 | 0.51% | 626,479 |
| 2024-06-19 | 2024-06-17 | 8.555 | 72,600 | -400 | 0.55% | 621,093 |
| 2024-06-18 | 2024-06-14 | 8.550 | 73,000 | -1,300 | 0.55% | 624,150 |
| 2024-06-17 | 2024-06-13 | 8.555 | 74,300 | +700 | 0.56% | 635,636 |
| 2024-06-14 | 2024-06-12 | 8.490 | 73,600 | -400 | 0.56% | 624,864 |
| 2024-06-13 | 2024-06-11 | 8.450 | 74,000 | -1,800 | 0.56% | 625,300 |
| 2024-06-12 | 2024-06-07 | 8.435 | 75,800 | -100 | 0.58% | 639,373 |
| 2024-06-11 | 2024-06-06 | 8.435 | 75,900 | -1,100 | 0.58% | 640,216 |
| 2024-06-07 | 2024-06-05 | 8.340 | 77,000 | -200 | 0.58% | 642,180 |
| 2024-06-06 | 2024-06-04 | 8.325 | 77,200 | +300 | 0.59% | 642,690 |
| 2024-06-05 | 2024-06-03 | 8.340 | 76,900 | -200 | 0.58% | 641,346 |
| 2024-06-04 | 2024-05-31 | 8.255 | 77,100 | -1,900 | 0.59% | 636,461 |
| 2024-06-03 | 2024-05-30 | 8.250 | 79,000 | -1,000 | 0.60% | 651,750 |
| 2024-05-31 | 2024-05-29 | 8.310 | 80,000 | -400 | 0.61% | 664,800 |
| 2024-05-29 | 2024-05-27 | 8.360 | 80,400 | -400 | 0.61% | 672,144 |
| 2024-05-28 | 2024-05-24 | 8.295 | 80,800 | +1,000 | 0.61% | 670,236 |
| 2024-05-27 | 2024-05-23 | 8.400 | 79,800 | -1,900 | 0.61% | 670,320 |
| 2024-05-24 | 2024-05-22 | 8.375 | 81,700 | -700 | 0.62% | 684,238 |
| 2024-05-23 | 2024-05-21 | 8.360 | 82,400 | -3,300 | 0.63% | 688,864 |
| 2024-05-22 | 2024-05-20 | 8.335 | 85,700 | -3,500 | 0.65% | 714,310 |
| 2024-05-21 | 2024-05-17 | 8.320 | 89,200 | -400 | 0.68% | 742,144 |
| 2024-05-20 | 2024-05-16 | 8.355 | 89,600 | -1,900 | 0.68% | 748,608 |
| 2024-05-17 | 2024-05-14 | 8.200 | 91,500 | -4,200 | 0.69% | 750,300 |
| 2024-05-16 | 2024-05-13 | 8.240 | 95,700 | -2,200 | 0.73% | 788,568 |
| 2024-05-14 | 2024-05-10 | 8.225 | 97,900 | -1,100 | 0.74% | 805,228 |
| 2024-05-13 | 2024-05-09 | 8.155 | 99,000 | -5,600 | 0.75% | 807,345 |
| 2024-05-10 | 2024-05-08 | 8.150 | 104,600 | -4,800 | 0.79% | 852,490 |
| 2024-05-09 | 2024-05-07 | 8.170 | 109,400 | -8,300 | 0.83% | 893,798 |
| 2024-05-08 | 2024-05-06 | 8.095 | 117,700 | -1,500 | 0.89% | 952,782 |
| 2024-05-07 | 2024-05-03 | 8.005 | 119,200 | -100 | 0.90% | 954,196 |
| 2024-05-06 | 2024-05-02 | 7.950 | 119,300 | -2,500 | 0.91% | 948,435 |
| 2024-05-03 | 2024-04-30 | 8.200 | 121,800 | -1,100 | 0.92% | 998,760 |
| 2024-05-02 | 2024-04-29 | 8.130 | 122,900 | -3,600 | 0.97% | 999,177 |
| 2024-04-30 | 2024-04-26 | 8.000 | 126,500 | -18,600 | 1.00% | 1,012,000 |
| 2024-04-29 | 2024-04-25 | 7.950 | 145,100 | -3,300 | 1.14% | 1,153,545 |
| 2024-04-26 | 2024-04-24 | 8.025 | 148,400 | -7,400 | 1.17% | 1,190,910 |
| 2024-04-25 | 2024-04-23 | 7.925 | 155,800 | 1.23% | 1,234,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy