History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -168,000
2021-03-17 2021-03-15 2.060 168,000 -6,000 0.02% 346,080
2020-12-21 2020-12-17 2.110 174,000 -66,000 0.02% 367,140
2020-12-14 2020-12-10 2.130 240,000 -160,000 0.03% 511,200
2020-12-09 2020-12-07 2.100 400,000 -16,000 0.04% 840,000
2020-12-04 2020-12-02 2.110 416,000 -84,000 0.04% 877,760
2020-11-30 2020-11-26 2.242 500,000 -15,346 0.05% 1,120,995
2020-11-25 2020-11-23 2.232 515,346 -97,235 0.06% 1,150,101
2020-11-11 2020-11-09 2.242 612,581 -9,723 0.07% 1,373,401
2020-11-02 2020-10-29 2.242 622,304 -5,834 0.07% 1,395,200
2020-10-19 2020-10-15 2.232 628,138 +5,834 0.07% 1,401,819
2020-10-16 2020-10-14 2.221 622,304 -19,447 0.07% 1,382,400
2020-10-08 2020-10-06 2.232 641,751 -9,724 0.07% 1,432,200
2020-10-07 2020-10-05 2.221 651,475 -130,295 0.07% 1,447,201
2020-10-06 2020-09-30 2.201 781,770 -19,447 0.09% 1,720,561
2020-10-05 2020-09-29 2.211 801,217 -87,511 0.09% 1,771,601
2020-09-30 2020-09-28 2.201 888,728 -46,673 0.10% 1,955,960
2020-09-29 2020-09-25 2.201 935,401 -3,529,631 0.10% 2,058,680
2020-09-23 2020-09-21 1.481 4,465,032 +106,958 0.49% 6,612,480
2020-09-22 2020-09-18 1.481 4,358,074 +48,618 0.48% 6,454,080
2020-09-18 2020-09-16 1.471 4,309,456 +48,617 0.48% 6,337,760
2020-09-17 2020-09-15 1.481 4,260,839 +48,618 0.47% 6,310,080
2020-09-16 2020-09-14 1.481 4,212,221 +486,175 0.47% 6,238,080
2020-09-14 2020-09-10 1.460 3,726,046 -243,088 0.41% 5,441,440
2020-09-11 2020-09-09 1.440 3,969,134 -7,778 0.44% 5,714,801
2020-09-10 2020-09-08 1.378 3,976,912 +52,506 0.44% 5,480,599
2020-09-09 2020-09-07 1.378 3,924,406 -573,686 0.43% 5,408,241
2020-09-08 2020-09-04 1.378 4,498,092 -175,023 0.50% 6,198,840
2020-09-07 2020-09-03 1.388 4,673,115 +73,898 0.52% 6,488,100
2020-09-04 2020-09-02 1.378 4,599,217 -116,682 0.51% 6,338,201
2020-08-31 2020-08-27 1.419 4,715,899 +194,470 0.52% 6,693,001
2020-08-20 2020-08-18 1.481 4,521,429 -97,235 0.50% 6,696,001
2020-08-11 2020-08-07 1.399 4,618,664 +99,180 0.51% 6,460,001
2020-08-10 2020-08-06 1.378 4,519,484 +93,346 0.50% 6,228,320
2020-08-07 2020-08-05 1.378 4,426,138 +1,944 0.49% 6,099,680
2020-08-03 2020-07-30 1.399 4,424,194 +1,945 0.49% 6,188,001
2020-07-28 2020-07-24 1.399 4,422,249 +7,779 0.49% 6,185,280
2020-07-23 2020-07-21 1.440 4,414,470 -27,226 0.49% 6,356,000
2020-07-15 2020-07-13 1.450 4,441,696 -97,235 0.49% 6,440,880
2020-07-14 2020-07-10 1.399 4,538,931 -15,557 0.50% 6,348,480
2020-07-06 2020-07-02 1.399 4,554,488 +97,235 0.50% 6,370,239
2020-06-29 2020-06-24 1.440 4,457,253 -11,669 0.49% 6,417,599
2020-06-24 2020-06-22 1.517 4,468,922 +192,641 0.49% 6,778,771
2020-06-22 2020-06-18 1.528 4,276,281 +1,872 0.49% 6,532,240
2020-06-16 2020-06-12 1.560 4,274,409 -67,402 0.49% 6,666,360
2020-06-15 2020-06-11 1.549 4,341,811 -26,212 0.50% 6,725,101
2020-06-08 2020-06-04 1.485 4,368,023 -7,489 0.50% 6,485,741
2020-06-03 2020-06-01 1.538 4,375,512 +93,614 0.50% 6,730,561
2020-06-02 2020-05-29 1.453 4,281,898 +7,489 0.49% 6,220,640
2020-04-22 2020-04-20 1.538 4,274,409 +9,362 0.49% 6,575,040
2020-04-20 2020-04-16 1.528 4,265,047 +13,106 0.49% 6,515,080
2020-04-16 2020-04-14 1.570 4,251,941 -28,085 0.49% 6,676,739
2020-04-15 2020-04-09 1.560 4,280,026 +9,362 0.49% 6,675,121
2020-04-14 2020-04-08 1.528 4,270,664 +18,723 0.49% 6,523,660
2020-04-09 2020-04-07 1.570 4,251,941 +9,361 0.49% 6,676,739
2020-04-08 2020-04-06 1.538 4,242,580 +11,234 0.49% 6,526,080
2020-04-02 2020-03-31 1.581 4,231,346 -18,723 0.49% 6,689,599
2020-04-01 2020-03-30 1.602 4,250,069 +28,084 0.49% 6,810,000
2020-03-13 2020-03-11 1.944 4,221,985 +11,234 0.49% 8,208,200
2020-02-28 2020-02-26 1.944 4,210,751 +9,361 0.48% 8,186,359
2020-02-03 2020-01-30 1.976 4,201,390 +11,234 0.48% 8,302,800
2020-01-31 2020-01-29 1.998 4,190,156 +1,872 0.48% 8,370,120
2020-01-15 2020-01-13 2.062 4,188,284 +7,489 0.48% 8,634,820
2020-01-13 2020-01-09 2.115 4,180,795 +9,362 0.48% 8,842,680
2020-01-09 2020-01-07 2.115 4,171,433 +5,616 0.48% 8,822,879
2019-12-02 2019-11-28 2.284 4,165,817 +249,537 0.48% 9,514,424
2019-11-01 2019-10-30 2.193 3,916,280 +22,882 0.48% 8,588,500
2019-10-31 2019-10-29 2.216 3,893,398 +95,046 0.48% 8,626,799
2019-10-22 2019-10-18 2.204 3,798,352 +3,521 0.46% 8,373,041
2019-06-11 2019-06-06 2.233 3,794,831 +126,494 0.46% 8,475,309
2019-06-05 2019-06-03 2.222 3,668,337 -34,029 0.46% 8,149,680
2019-05-23 2019-05-21 2.245 3,702,366 -5,104 0.47% 8,312,320
2019-05-14 2019-05-09 2.257 3,707,470 -8,508 0.47% 8,367,359
2019-05-03 2019-04-30 2.233 3,715,978 +18,716 0.47% 8,299,201
2019-04-11 2019-04-09 2.210 3,697,262 -255,218 0.47% 8,170,481
2019-03-20 2019-03-18 2.210 3,952,480 +42,536 0.50% 8,734,480
2019-03-19 2019-03-15 2.210 3,909,944 +35,731 0.49% 8,640,481
2019-02-28 2019-02-26 2.210 3,874,213 +34,029 0.49% 8,561,520
2019-02-26 2019-02-22 2.198 3,840,184 -25,522 0.49% 8,441,180
2019-02-19 2019-02-15 2.210 3,865,706 +3,403 0.49% 8,542,720
2019-02-01 2019-01-30 2.092 3,862,303 -8,507 0.49% 8,081,200
2019-01-31 2019-01-29 2.057 3,870,810 +42,536 0.49% 7,962,500
2019-01-28 2019-01-24 2.034 3,828,274 +102,088 0.48% 7,785,000
2019-01-25 2019-01-23 2.034 3,726,186 +76,565 0.47% 7,577,399
2019-01-15 2019-01-11 2.022 3,649,621 +51,044 0.46% 7,378,800
2019-01-11 2019-01-09 2.022 3,598,577 +306,262 0.46% 7,275,599
2019-01-10 2019-01-08 2.034 3,292,315 +17,014 0.42% 6,695,099
2018-12-20 2018-12-18 2.069 3,275,301 +40,835 0.41% 6,776,000
2018-12-18 2018-12-14 2.069 3,234,466 +86,774 0.41% 6,691,520
2018-12-17 2018-12-13 2.116 3,147,692 +61,253 0.40% 6,660,000
2018-12-14 2018-12-12 2.069 3,086,439 +6,805 0.39% 6,385,279
2018-12-13 2018-12-11 2.092 3,079,634 +18,716 0.39% 6,443,601
2018-12-10 2018-12-06 2.128 3,060,918 +34,030 0.39% 6,512,381
2018-12-07 2018-12-05 2.128 3,026,888 +112,296 0.38% 6,439,979
2018-12-04 2018-11-30 2.332 2,914,592 +42,536 0.37% 6,795,526
2018-12-03 2018-11-29 2.307 2,872,056 +120,929 0.36% 6,625,864
2018-10-25 2018-10-23 2.454 2,751,127 +65,192 0.36% 6,751,999
2018-10-23 2018-10-19 2.454 2,685,935 +8,149 0.35% 6,592,000
2018-08-30 2018-08-28 2.565 2,677,786 -6,519 0.35% 6,867,741
2018-07-16 2018-07-12 2.417 2,684,305 +40,745 0.35% 6,489,180
2018-06-19 2018-06-14 2.503 2,643,560 -4,889 0.35% 6,617,761
2018-06-12 2018-06-08 2.719 2,648,449 +90,344 0.35% 7,200,629
2018-05-10 2018-05-08 2.566 2,558,105 -17,316 0.35% 6,565,001
2018-04-23 2018-04-19 2.604 2,575,421 +39,355 0.35% 6,707,600
2018-04-20 2018-04-18 2.604 2,536,066 +39,356 0.35% 6,605,101
2018-03-28 2018-03-26 2.617 2,496,710 +85,008 0.34% 6,534,319
2018-03-22 2018-03-20 2.541 2,411,702 +33,058 0.33% 6,127,999
2018-03-21 2018-03-19 2.566 2,378,644 +45,652 0.33% 6,104,440
2018-02-13 2018-02-09 2.541 2,332,992 +78,711 0.32% 5,928,001
2018-02-08 2018-02-06 2.541 2,254,281 +69,266 0.31% 5,728,001
2018-02-07 2018-02-05 2.579 2,185,015 +22,039 0.30% 5,635,280
2018-02-02 2018-01-31 2.617 2,162,976 -55,098 0.30% 5,660,880
2018-02-01 2018-01-30 2.643 2,218,074 -14,168 0.30% 5,861,441
2018-01-25 2018-01-23 2.643 2,232,242 +7,872 0.31% 5,898,881
2018-01-24 2018-01-22 2.617 2,224,370 -9,446 0.30% 5,821,559
2018-01-12 2018-01-10 2.732 2,233,816 -15,742 0.31% 6,101,701
2018-01-08 2018-01-04 2.719 2,249,558 -15,742 0.31% 6,116,120
2018-01-02 2017-12-28 2.655 2,265,300 -75,563 0.31% 6,015,020
2017-12-27 2017-12-21 2.630 2,340,863 +4,723 0.32% 6,156,181
2017-12-22 2017-12-20 2.617 2,336,140 -15,742 0.32% 6,114,080
2017-12-12 2017-12-08 2.490 2,351,882 +9,445 0.32% 5,856,480
2017-12-11 2017-12-07 2.516 2,342,437 +6,297 0.32% 5,892,480
2017-12-08 2017-12-06 2.516 2,336,140 -31,484 0.32% 5,876,640
2017-12-07 2017-12-05 2.541 2,367,624 +55,097 0.32% 6,015,999
2017-12-05 2017-12-01 2.768 2,312,527 -7,871 0.32% 6,401,473
2017-12-04 2017-11-30 2.768 2,320,398 +71,839 0.32% 6,423,261
2017-12-01 2017-11-29 2.755 2,248,559 +113,793 0.32% 6,194,759
2017-11-27 2017-11-23 2.808 2,134,766 +7,586 0.30% 5,993,820
2017-11-23 2017-11-21 2.847 2,127,180 +242,760 0.30% 6,056,641
2017-11-22 2017-11-20 2.874 1,884,420 +37,931 0.27% 5,415,119
2017-11-10 2017-11-08 2.940 1,846,489 -15,173 0.26% 5,427,820
2017-11-09 2017-11-07 2.913 1,861,662 -22,758 0.26% 5,423,341
2017-11-08 2017-11-06 2.860 1,884,420 -1,518 0.27% 5,390,279
2017-11-06 2017-11-02 2.887 1,885,938 +37,932 0.27% 5,444,341
2017-11-03 2017-11-01 2.874 1,848,006 +22,758 0.26% 5,310,479
2017-10-31 2017-10-27 2.926 1,825,248 +1,518 0.26% 5,341,321
2017-10-30 2017-10-26 2.979 1,823,730 -30,345 0.26% 5,433,039
2017-10-27 2017-10-25 2.900 1,854,075 +30,345 0.26% 5,376,799
2017-10-17 2017-10-13 3.124 1,823,730 +37,931 0.26% 5,697,479
2017-10-11 2017-10-09 2.966 1,785,799 +10,620 0.25% 5,296,499
2017-09-28 2017-09-26 3.019 1,775,179 +75,863 0.25% 5,358,601
2017-09-27 2017-09-25 3.203 1,699,316 +12,138 0.24% 5,443,199
2017-09-26 2017-09-22 3.269 1,687,178 +22,758 0.24% 5,515,519
2017-09-21 2017-09-19 3.032 1,664,420 +24,276 0.24% 5,046,201
2017-09-14 2017-09-12 3.032 1,640,144 -4,551 0.23% 4,972,601
2017-09-12 2017-09-08 3.045 1,644,695 -3,035 0.23% 5,008,079
2017-09-08 2017-09-06 3.019 1,647,730 +6,069 0.23% 4,973,881
2017-09-04 2017-08-31 3.085 1,641,661 +44,000 0.23% 5,063,761
2017-09-01 2017-08-30 3.058 1,597,661 +3,035 0.23% 4,885,921
2017-08-30 2017-08-28 2.781 1,594,626 +156,276 0.23% 4,435,219
2017-08-29 2017-08-25 2.834 1,438,350 +1,517 0.20% 4,076,401
2017-08-24 2017-08-21 2.913 1,436,833 +30,345 0.20% 4,185,741
2017-08-15 2017-08-11 2.979 1,406,488 +1,518 0.20% 4,190,041
2017-07-28 2017-07-26 3.032 1,404,970 +15,172 0.20% 4,259,599
2017-07-25 2017-07-21 3.005 1,389,798 +36,414 0.20% 4,176,960
2017-07-24 2017-07-20 3.032 1,353,384 +1,517 0.19% 4,103,200
2017-07-05 2017-07-03 3.230 1,351,867 -7,586 0.19% 4,365,901
2017-06-30 2017-06-28 3.098 1,359,453 +7,586 0.19% 4,211,200
2017-06-29 2017-06-27 3.295 1,351,867 -6,069 0.19% 4,455,001
2017-06-15 2017-06-13 3.085 1,357,936 -3,034 0.19% 4,188,601
2017-06-13 2017-06-09 3.208 1,360,970 +3,034 0.19% 4,365,627
2017-06-12 2017-06-08 3.248 1,357,936 +18,672 0.19% 4,410,343
2017-06-09 2017-06-07 3.221 1,339,264 +25,438 0.19% 4,313,900
2017-06-07 2017-06-05 3.181 1,313,826 +10,475 0.19% 4,179,281
2017-06-05 2017-06-01 3.181 1,303,351 +37,410 0.19% 4,145,960
2017-06-02 2017-05-31 3.181 1,265,941 +74,819 0.18% 4,026,959
2017-05-11 2017-05-09 3.288 1,191,122 +37,410 0.17% 3,916,320
2017-05-10 2017-05-08 3.368 1,153,712 +31,424 0.17% 3,885,839
2017-05-09 2017-05-05 3.355 1,122,288 +4,489 0.16% 3,764,999
2017-04-13 2017-04-11 3.341 1,117,799 +1,496 0.16% 3,734,999
2017-03-28 2017-03-24 3.448 1,116,303 -7,482 0.16% 3,849,361
2017-03-27 2017-03-23 3.462 1,123,785 -1,496 0.16% 3,890,181
2017-03-24 2017-03-22 3.475 1,125,281 +16,460 0.16% 3,910,400
2017-03-22 2017-03-20 3.716 1,108,821 +1,496 0.16% 4,119,960
2017-03-21 2017-03-17 3.662 1,107,325 +10,475 0.16% 4,055,202
2017-03-20 2017-03-16 3.662 1,096,850 +8,978 0.16% 4,016,841
2017-03-06 2017-03-02 3.689 1,087,872 +2,993 0.16% 4,013,042
2017-02-24 2017-02-22 3.609 1,084,879 +1,497 0.16% 3,915,001
2017-02-22 2017-02-20 3.729 1,083,382 +1,496 0.16% 4,039,919
2017-02-13 2017-02-09 3.742 1,081,886 -1,496 0.16% 4,048,800
2017-01-10 2017-01-06 3.742 1,083,382 -1,497 0.16% 4,054,399
2017-01-06 2017-01-04 3.742 1,084,879 -7,482 0.16% 4,060,001
2016-12-07 2016-12-05 3.435 1,092,361 -13,467 0.16% 3,752,201
2016-12-06 2016-12-02 3.680 1,105,828 +10,475 0.16% 4,069,723
2016-12-05 2016-12-01 3.666 1,095,353 +33,229 0.16% 4,016,074
2016-12-02 2016-11-30 3.735 1,062,124 -4,353 0.16% 3,967,441
2016-11-29 2016-11-25 3.570 1,066,477 +7,255 0.16% 3,807,302
2016-11-22 2016-11-18 3.694 1,059,222 -7,255 0.16% 3,912,801
2016-10-26 2016-10-24 3.542 1,066,477 +21,765 0.16% 3,777,902
2016-10-25 2016-10-20 3.225 1,044,712 +72,550 0.15% 3,369,601
2016-10-24 2016-10-19 3.542 972,162 +29,019 0.14% 3,443,799
2016-10-20 2016-10-18 3.611 943,143 +36,275 0.14% 3,406,002
2016-10-18 2016-10-14 3.639 906,868 +34,824 0.13% 3,300,001
2016-10-11 2016-10-06 3.777 872,044 +2,902 0.13% 3,293,480
2016-10-04 2016-09-30 3.735 869,142 +10,157 0.13% 3,246,580
2016-09-26 2016-09-22 3.694 858,985 +1,451 0.13% 3,173,119
2016-09-22 2016-09-20 3.680 857,534 -2,902 0.13% 3,155,939
2016-09-13 2016-09-09 3.846 860,436 +7,255 0.13% 3,308,939
2016-09-05 2016-09-01 3.804 853,181 +7,255 0.13% 3,245,759
2016-08-08 2016-08-04 3.928 845,926 +14,510 0.13% 3,323,099
2016-08-05 2016-08-03 3.873 831,416 +2,902 0.12% 3,220,258
2016-08-03 2016-07-29 3.777 828,514 +4,353 0.12% 3,129,078
2016-07-29 2016-07-27 3.832 824,161 +2,901 0.12% 3,158,078
2016-07-25 2016-07-21 4.025 821,260 +4,353 0.12% 3,305,442
2016-07-19 2016-07-15 4.108 816,907 +2,902 0.12% 3,355,482
2016-06-29 2016-06-27 4.108 814,005 +7,255 0.12% 3,343,562
2016-06-14 2016-06-10 4.407 806,750 +19,501 0.12% 3,555,383
2016-06-06 2016-06-02 4.252 787,249 +7,080 0.12% 3,347,121
2016-06-01 2016-05-30 4.435 780,169 -7,080 0.12% 3,460,279
2016-05-27 2016-05-25 4.577 787,249 +1,416 0.12% 3,602,881
2016-05-24 2016-05-20 4.718 785,833 -1,416 0.12% 3,707,401
2016-05-23 2016-05-19 4.591 787,249 -7,079 0.12% 3,614,001
2016-05-20 2016-05-18 4.591 794,328 -4,248 0.12% 3,646,499
2016-05-16 2016-05-12 4.520 798,576 -1,416 0.12% 3,609,600
2016-05-03 2016-04-28 4.520 799,992 -9,911 0.12% 3,616,000
2016-04-29 2016-04-27 4.393 809,903 -7,080 0.12% 3,557,838
2016-04-20 2016-04-18 4.139 816,983 -28,318 0.12% 3,381,220
2016-04-14 2016-04-12 4.125 845,301 +7,079 0.13% 3,486,479
2016-04-13 2016-04-11 4.209 838,222 +7,080 0.13% 3,528,321
2016-04-05 2016-03-31 4.577 831,142 +12,743 0.13% 3,803,760
2016-04-01 2016-03-30 4.379 818,399 +55,221 0.12% 3,583,601
2016-03-31 2016-03-29 4.252 763,178 +2,832 0.12% 3,244,779
2016-03-29 2016-03-23 4.379 760,346 +8,495 0.12% 3,329,399
2016-03-24 2016-03-22 4.365 751,851 +7,080 0.11% 3,281,581
2016-03-08 2016-03-04 4.351 744,771 +70,795 0.11% 3,240,159
2016-02-29 2016-02-25 4.238 673,976 +5,664 0.10% 2,856,002
2016-02-04 2016-02-02 4.379 668,312 -4,248 0.10% 2,926,401
2016-01-29 2016-01-27 4.181 672,560 +21,239 0.10% 2,812,002
2016-01-27 2016-01-25 4.040 651,321 +120,353 0.10% 2,631,200
2016-01-25 2016-01-21 3.969 530,968 +12,743 0.08% 2,107,500
2016-01-22 2016-01-20 3.983 518,225 +14,159 0.08% 2,064,240
2016-01-14 2016-01-12 4.336 504,066 +25,487 0.08% 2,185,841
2016-01-13 2016-01-11 4.294 478,579 -24,071 0.07% 2,055,039
2016-01-12 2016-01-08 4.365 502,650 +39,646 0.08% 2,193,901
2016-01-11 2016-01-07 4.280 463,004 +31,150 0.07% 1,981,619
2016-01-06 2016-01-04 4.520 431,854 +12,743 0.07% 1,952,000
2015-12-28 2015-12-22 4.294 419,111 +1,416 0.06% 1,799,681
2015-12-23 2015-12-21 4.280 417,695 +12,743 0.06% 1,787,700
2015-12-22 2015-12-18 4.280 404,952 +8,496 0.06% 1,733,161
2015-12-14 2015-12-10 4.351 396,456 +14,159 0.06% 1,724,799
2015-12-10 2015-12-08 4.379 382,297 +28,318 0.06% 1,674,000
2015-12-09 2015-12-07 4.449 353,979 +7,080 0.05% 1,575,001
2015-12-08 2015-12-04 5.104 346,899 +7,079 0.05% 1,770,559
2015-12-07 2015-12-03 5.178 339,820 +15,366 0.05% 1,759,565
2015-12-04 2015-12-02 5.178 324,454 +2,704 0.05% 1,680,001
2015-11-26 2015-11-24 5.208 321,750 +6,759 0.05% 1,675,520
2015-11-20 2015-11-18 5.148 314,991 -5,407 0.05% 1,621,682
2015-11-18 2015-11-16 5.089 320,398 +5,407 0.05% 1,630,559
2015-11-17 2015-11-13 5.222 314,991 +6,760 0.05% 1,644,982
2015-11-09 2015-11-05 5.281 308,231 -20,279 0.05% 1,627,919
2015-10-30 2015-10-28 5.311 328,510 +2,704 0.05% 1,744,743
2015-10-23 2015-10-20 5.474 325,806 -9,463 0.05% 1,783,401
2015-10-20 2015-10-16 5.770 335,269 -2,028 0.05% 1,934,400
2015-10-16 2015-10-14 5.370 337,297 -168,986 0.05% 1,811,371
2015-10-06 2015-10-02 4.867 506,283 -20,279 0.08% 2,464,209
2015-09-23 2015-09-21 4.468 526,562 -6,759 0.08% 2,352,582
2015-09-21 2015-09-17 4.527 533,321 -6,759 0.08% 2,414,340
2015-09-15 2015-09-11 4.320 540,080 +22,982 0.09% 2,333,078
2015-09-14 2015-09-10 4.349 517,098 +4,055 0.08% 2,249,099
2015-09-11 2015-09-09 4.364 513,043 +4,056 0.08% 2,239,052
2015-09-08 2015-09-04 4.231 508,987 -6,759 0.08% 2,153,580
2015-09-07 2015-09-02 4.275 515,746 +16,222 0.08% 2,205,068
2015-09-04 2015-09-01 4.379 499,524 +264,971 0.08% 2,187,441
2015-09-02 2015-08-31 4.438 234,553 +13,519 0.04% 1,041,000
2015-08-20 2015-08-18 4.956 221,034 -6,760 0.04% 1,095,449
2015-08-18 2015-08-14 5.208 227,794 +6,760 0.04% 1,186,242
2015-07-21 2015-07-17 5.725 221,034 -2,704 0.04% 1,265,489
2015-07-20 2015-07-16 5.770 223,738 -4,056 0.04% 1,290,900
2015-07-16 2015-07-14 5.755 227,794 -6,759 0.04% 1,310,932
2015-07-10 2015-07-08 5.178 234,553 -132,485 0.04% 1,214,500
2015-07-09 2015-07-07 5.163 367,038 -6,760 0.06% 1,895,068
2015-07-08 2015-07-06 5.556 373,798 +6,760 0.06% 2,076,823
2015-07-07 2015-07-03 5.739 367,038 +4,742 0.06% 2,106,493
2015-07-02 2015-06-29 5.953 362,296 +13,103 0.06% 2,156,698
2015-06-30 2015-06-26 6.105 349,193 +6,551 0.06% 2,131,997
2015-06-29 2015-06-25 6.228 342,642 -5,241 0.06% 2,133,840
2015-06-24 2015-06-22 6.334 347,883 -13,103 0.06% 2,203,649
2015-06-23 2015-06-19 6.105 360,986 +5,241 0.06% 2,203,999
2015-06-18 2015-06-16 6.167 355,745 -13,103 0.06% 2,193,721
2015-06-17 2015-06-15 6.014 368,848 -6,551 0.06% 2,218,221
2015-06-16 2015-06-12 6.044 375,399 -65,515 0.06% 2,269,078
2015-06-11 2015-06-09 6.029 440,914 -65,515 0.07% 2,658,350
2015-06-08 2015-06-04 6.472 506,429 -65,514 0.08% 3,277,522
2015-06-05 2015-06-03 6.090 571,943 -32,758 0.09% 3,483,267
2015-06-04 2015-06-02 6.212 604,701 -32,757 0.10% 3,756,611
2015-06-03 2015-06-01 6.243 637,458 -229,302 0.10% 3,979,569
2015-06-01 2015-05-28 6.701 866,760 -37,998 0.14% 5,807,972
2015-05-29 2015-05-27 6.960 904,758 -78,618 0.15% 6,297,358
2015-05-28 2015-05-26 7.006 983,376 -14,413 0.16% 6,889,591
2015-05-27 2015-05-22 7.052 997,789 -2,621 0.16% 7,036,259
2015-05-08 2015-05-06 6.823 1,000,410 -2,620 0.17% 6,825,692
2015-05-07 2015-05-05 6.640 1,003,030 -6,552 0.17% 6,659,848
2015-05-06 2015-05-04 6.701 1,009,582 -1,310 0.17% 6,764,991
2015-05-05 2015-04-30 6.472 1,010,892 +13,103 0.17% 6,542,319
2015-04-24 2015-04-22 6.105 997,789 -10,482 0.17% 6,091,999
2015-04-16 2015-04-14 6.228 1,008,271 -6,552 0.17% 6,279,117
2015-04-15 2015-04-13 6.044 1,014,823 -57,653 0.17% 6,134,040
2015-04-14 2015-04-10 6.014 1,072,476 -18,344 0.18% 6,449,780
2015-03-30 2015-03-26 5.159 1,090,820 -43,240 0.18% 5,627,700
2015-03-27 2015-03-25 5.113 1,134,060 -13,103 0.19% 5,798,851
2015-03-26 2015-03-24 4.991 1,147,163 +19,655 0.19% 5,725,772
2015-03-25 2015-03-23 5.190 1,127,508 -17,034 0.19% 5,851,399
2015-03-24 2015-03-20 6.337 1,144,542 -6,552 0.19% 7,252,624
2015-03-23 2015-03-19 6.253 1,151,094 +94,247 0.19% 7,197,914
2015-03-18 2015-03-16 6.103 1,056,847 +20,335 0.19% 6,449,547
2015-03-09 2015-03-05 6.203 1,036,512 -7,177 0.19% 6,429,430
2015-03-05 2015-03-03 6.170 1,043,689 -2,393 0.19% 6,439,049
2015-03-02 2015-02-26 6.153 1,046,082 +1,197 0.19% 6,436,322
2015-02-25 2015-02-23 6.052 1,044,885 +13,158 0.19% 6,324,138
2015-02-24 2015-02-18 6.019 1,031,727 +1,196 0.19% 6,209,999
2015-02-23 2015-02-16 6.086 1,030,531 -10,766 0.19% 6,271,720
2015-02-16 2015-02-12 6.019 1,041,297 +3,589 0.19% 6,267,601
2015-02-12 2015-02-10 6.103 1,037,708 +3,588 0.19% 6,332,749
2015-02-06 2015-02-04 6.287 1,034,120 +1,197 0.19% 6,501,043
2015-02-05 2015-02-03 6.270 1,032,923 -1,197 0.19% 6,476,248
2015-02-04 2015-02-02 6.236 1,034,120 -2,392 0.19% 6,449,173
2015-02-03 2015-01-30 6.420 1,036,512 +1,196 0.19% 6,654,720
2015-02-02 2015-01-29 6.170 1,035,316 +11,962 0.19% 6,387,391
2015-01-30 2015-01-28 6.253 1,023,354 -5,981 0.19% 6,399,142
2015-01-29 2015-01-27 6.387 1,029,335 -39,475 0.19% 6,574,222
2015-01-28 2015-01-26 6.153 1,068,810 -117,228 0.19% 6,576,163
2015-01-27 2015-01-23 6.119 1,186,038 -4,784 0.22% 7,257,782
2015-01-20 2015-01-16 5.885 1,190,822 -5,981 0.22% 7,008,317
2015-01-13 2015-01-09 5.601 1,196,803 -5,982 0.22% 6,703,347
2015-01-08 2015-01-06 5.568 1,202,785 +1,197 0.22% 6,696,633
2015-01-07 2015-01-05 5.634 1,201,588 +1,196 0.22% 6,770,328
2015-01-06 2015-01-02 5.568 1,200,392 +3,589 0.22% 6,683,309
2015-01-05 2014-12-31 5.601 1,196,803 -5,982 0.22% 6,703,347
2014-12-30 2014-12-24 5.434 1,202,785 -4,784 0.22% 6,535,753
2014-12-23 2014-12-19 5.083 1,207,569 -5,981 0.22% 6,137,758
2014-12-22 2014-12-18 5.116 1,213,550 -23,924 0.22% 6,208,738
2014-12-19 2014-12-17 4.916 1,237,474 +4,784 0.22% 6,082,858
2014-12-18 2014-12-16 4.916 1,232,690 +46,652 0.22% 6,059,342
2014-12-16 2014-12-12 4.982 1,186,038 +3,589 0.22% 5,909,342
2014-12-15 2014-12-11 4.732 1,182,449 +44,260 0.21% 5,594,910
2014-12-12 2014-12-10 4.949 1,138,189 -2,393 0.21% 5,632,878
2014-12-08 2014-12-04 5.482 1,140,582 +44,822 0.21% 6,252,767
2014-12-04 2014-12-02 5.552 1,095,760 +2,298 0.21% 6,083,329
2014-12-02 2014-11-28 5.482 1,093,462 +5,746 0.21% 5,994,451
2014-11-26 2014-11-24 5.743 1,087,716 +5,746 0.21% 6,246,901
2014-11-19 2014-11-17 5.830 1,081,970 +5,746 0.20% 6,308,051
2014-11-18 2014-11-14 6.004 1,076,224 +5,746 0.20% 6,461,851
2014-10-17 2014-10-15 6.404 1,070,478 +11,492 0.20% 6,855,841
2014-10-09 2014-10-07 6.283 1,058,986 -1,149 0.20% 6,653,231
2014-10-08 2014-10-06 6.178 1,060,135 +1,149 0.20% 6,549,749
2014-09-26 2014-09-24 6.143 1,058,986 -57,460 0.20% 6,505,791
2014-09-23 2014-09-19 6.213 1,116,446 -4,597 0.21% 6,936,511
2014-09-16 2014-09-12 6.352 1,121,043 -5,746 0.21% 7,121,152
2014-09-15 2014-09-11 6.439 1,126,789 +2,299 0.21% 7,255,703
2014-09-12 2014-09-10 6.230 1,124,490 -10,343 0.21% 7,006,059
2014-09-11 2014-09-08 5.900 1,134,833 +2,298 0.21% 6,695,250
2014-09-08 2014-09-04 5.691 1,132,535 -20,685 0.21% 6,445,172
2014-09-03 2014-09-01 5.499 1,153,220 -2,299 0.22% 6,342,119
2014-08-19 2014-08-15 5.134 1,155,519 -4,596 0.22% 5,932,452
2014-08-13 2014-08-11 5.134 1,160,115 -3,448 0.22% 5,956,048
2014-08-11 2014-08-07 5.134 1,163,563 -2,298 0.22% 5,973,750
2014-08-05 2014-08-01 5.117 1,165,861 -20,686 0.22% 5,965,258
2014-07-10 2014-07-08 4.890 1,186,547 -1,149 0.22% 5,802,651
2014-07-04 2014-07-02 4.821 1,187,696 +5,746 0.22% 5,725,590
2014-06-26 2014-06-24 4.890 1,181,950 +20,685 0.22% 5,780,170
2014-06-25 2014-06-23 4.960 1,161,265 +17,238 0.22% 5,759,852
2014-06-19 2014-06-17 5.385 1,144,027 +31,063 0.22% 6,160,175
2014-06-16 2014-06-12 5.367 1,112,964 +5,590 0.22% 5,973,002
2014-06-04 2014-05-30 5.206 1,107,374 +5,590 0.21% 5,764,712
2014-05-12 2014-05-08 5.367 1,101,784 -23,478 0.21% 5,913,002
2014-05-08 2014-05-05 5.313 1,125,262 -19,005 0.22% 5,978,612
2014-05-07 2014-05-02 5.206 1,144,267 -5,590 0.22% 5,956,768
2014-04-24 2014-04-22 5.188 1,149,857 +5,590 0.22% 5,965,298
2014-04-22 2014-04-16 5.277 1,144,267 -14,534 0.22% 6,038,648
2014-04-16 2014-04-14 5.367 1,158,801 -11,180 0.22% 6,218,998
2014-04-04 2014-04-02 5.224 1,169,981 +1,118 0.23% 6,111,558
2014-03-11 2014-03-07 5.474 1,168,863 +3,354 0.23% 6,398,458
2014-03-05 2014-03-03 5.367 1,165,509 +2,236 0.23% 6,254,998
2014-02-21 2014-02-19 5.510 1,163,273 -17,888 0.23% 6,409,478
2014-02-07 2014-02-05 5.403 1,181,161 +1,118 0.23% 6,381,259
2014-01-22 2014-01-20 6.208 1,180,043 +5,590 0.23% 7,325,168
2014-01-06 2014-01-02 6.655 1,174,453 -25,714 0.23% 7,815,718
2013-12-06 2013-12-04 6.619 1,200,167 -41,366 0.23% 7,943,899
2013-11-21 2013-11-19 6.708 1,241,533 -7,826 0.24% 8,328,750
2013-11-20 2013-11-18 6.530 1,249,359 -35,776 0.24% 8,157,750
2013-11-06 2013-11-04 6.619 1,285,135 -5,590 0.25% 8,506,302
2013-10-25 2013-10-23 6.279 1,290,725 -2,236 0.25% 8,104,592
2013-10-21 2013-10-17 6.315 1,292,961 +16,770 0.25% 8,164,892
2013-10-09 2013-10-07 6.011 1,276,191 +5,590 0.25% 7,670,881
2013-10-04 2013-10-02 5.850 1,270,601 -11,180 0.25% 7,432,711
2013-09-24 2013-09-19 5.976 1,281,781 +2,236 0.25% 7,659,651
2013-09-23 2013-09-18 6.031 1,279,545 +34,646 0.25% 7,716,870
2013-09-11 2013-09-09 6.288 1,244,899 -4,894 0.25% 7,828,382
2013-09-10 2013-09-06 6.380 1,249,793 -1,088 0.25% 7,974,057
2013-09-02 2013-08-29 6.491 1,250,881 -16,316 0.25% 8,118,999
2013-08-26 2013-08-22 6.527 1,267,197 -7,614 0.25% 8,271,500
2013-08-06 2013-08-02 6.454 1,274,811 -18,491 0.25% 8,227,440
2013-08-01 2013-07-30 6.086 1,293,302 -3,263 0.26% 7,871,178
2013-07-29 2013-07-25 6.233 1,296,565 -6,527 0.26% 8,081,757
2013-07-26 2013-07-24 5.976 1,303,092 -7,614 0.26% 7,787,001
2013-06-18 2013-06-14 5.782 1,310,706 +39,536 0.26% 7,579,117
2013-06-17 2013-06-13 5.612 1,271,170 -272,167 0.26% 7,133,601
2013-06-13 2013-06-10 5.839 1,543,337 -62,240 0.32% 9,012,078
2013-06-05 2013-06-03 5.612 1,605,577 +5,274 0.33% 9,010,239
2013-06-04 2013-05-31 5.745 1,600,303 +3,165 0.33% 9,193,022
2013-06-03 2013-05-30 5.839 1,597,138 +1,055 0.33% 9,326,241
2013-05-21 2013-05-16 5.934 1,596,083 -10,549 0.33% 9,471,380
2013-05-15 2013-05-13 5.877 1,606,632 -2,110 0.33% 9,442,600
2013-05-09 2013-05-07 5.877 1,608,742 +16,879 0.33% 9,455,001
2013-05-07 2013-05-03 5.877 1,591,863 +3,164 0.33% 9,355,798
2013-05-06 2013-05-02 5.801 1,588,699 -7,384 0.33% 9,216,723
2013-05-02 2013-04-29 5.801 1,596,083 +2,110 0.33% 9,259,560
2013-04-25 2013-04-23 5.669 1,593,973 +1,055 0.33% 9,035,779
2013-04-23 2013-04-19 5.688 1,592,918 +2,110 0.33% 9,059,999
2013-04-22 2013-04-18 5.839 1,590,808 +5,274 0.33% 9,289,278
2013-04-19 2013-04-17 5.745 1,585,534 +5,275 0.33% 9,108,181
2013-04-12 2013-04-10 5.839 1,580,259 -10,549 0.32% 9,227,679
2013-04-08 2013-04-03 5.631 1,590,808 +10,549 0.33% 8,957,518
2013-04-02 2013-03-27 5.517 1,580,259 -60,130 0.32% 8,718,359
2013-03-22 2013-03-20 5.308 1,640,389 +9,494 0.34% 8,707,999
2013-03-21 2013-03-19 5.403 1,630,895 -15,824 0.33% 8,812,200
2013-03-20 2013-03-18 5.517 1,646,719 -20,043 0.34% 9,085,021
2013-03-15 2013-03-13 5.877 1,666,762 +17,933 0.34% 9,795,999
2013-03-13 2013-03-11 5.839 1,648,829 +9,495 0.34% 9,628,082
2013-02-22 2013-02-20 6.370 1,639,334 -32,703 0.34% 10,442,878
2013-02-08 2013-02-06 5.650 1,672,037 -3,164 0.34% 9,446,602
2013-02-07 2013-02-05 5.593 1,675,201 -26,373 0.34% 9,369,198
2013-02-05 2013-02-01 5.517 1,701,574 +4,219 0.35% 9,387,659
2013-02-01 2013-01-30 5.745 1,697,355 -24,263 0.35% 9,750,542
2013-01-31 2013-01-29 5.308 1,721,618 -3,164 0.35% 9,139,202
2013-01-28 2013-01-24 5.308 1,724,782 -10,549 0.35% 9,155,998
2013-01-25 2013-01-23 5.195 1,735,331 -5,275 0.36% 9,014,598
2013-01-24 2013-01-22 5.233 1,740,606 -5,275 0.36% 9,108,000
2013-01-23 2013-01-21 5.271 1,745,881 -41,141 0.36% 9,201,802
2013-01-17 2013-01-15 5.308 1,787,022 +5,274 0.37% 9,486,399
2013-01-16 2013-01-14 5.233 1,781,748 -3,164 0.37% 9,323,282
2013-01-10 2013-01-08 5.308 1,784,912 -6,330 0.37% 9,475,198
2013-01-09 2013-01-07 5.271 1,791,242 -1,055 0.37% 9,440,881
2013-01-04 2013-01-02 5.290 1,792,297 -11,604 0.37% 9,480,422
2013-01-03 2012-12-31 5.365 1,803,901 +1,055 0.37% 9,678,601
2013-01-02 2012-12-27 5.138 1,802,846 -36,922 0.37% 9,262,781
2012-12-28 2012-12-24 5.062 1,839,768 -27,428 0.38% 9,312,961
2012-12-19 2012-12-17 4.910 1,867,196 -22,153 0.38% 9,168,602
2012-12-18 2012-12-14 4.740 1,889,349 +18,989 0.39% 8,955,002
2012-12-17 2012-12-13 4.417 1,870,360 +5,274 0.38% 8,262,179
2012-12-13 2012-12-11 4.285 1,865,086 +10,549 0.38% 7,991,361
2012-12-12 2012-12-10 4.361 1,854,537 -2,109 0.38% 8,086,802
2012-12-05 2012-12-03 4.380 1,856,646 -46,417 0.38% 8,131,198
2012-11-29 2012-11-27 4.361 1,903,063 +3,165 0.39% 8,298,402
2012-11-23 2012-11-21 4.342 1,899,898 -6,329 0.39% 8,248,581
2012-11-15 2012-11-13 4.285 1,906,227 -15,824 0.39% 8,167,639
2012-11-12 2012-11-08 4.361 1,922,051 +210,983 0.39% 8,381,200
2012-11-09 2012-11-07 4.436 1,711,068 +8,439 0.35% 7,590,958
2012-11-08 2012-11-06 4.474 1,702,629 -5,275 0.35% 7,618,079
2012-10-31 2012-10-29 4.455 1,707,904 +8,440 0.35% 7,609,301
2012-10-29 2012-10-25 4.702 1,699,464 -15,824 0.35% 7,990,558
2012-10-25 2012-10-22 4.569 1,715,288 +27,428 0.35% 7,837,320
2012-10-22 2012-10-18 4.569 1,687,860 -65,405 0.35% 7,711,998
2012-10-19 2012-10-17 4.380 1,753,265 +1,055 0.36% 7,678,440
2012-10-18 2012-10-16 4.531 1,752,210 -5,275 0.36% 7,939,580
2012-10-16 2012-10-12 4.304 1,757,485 -8,439 0.36% 7,563,642
2012-10-15 2012-10-11 4.133 1,765,924 +10,549 0.36% 7,298,640
2012-10-09 2012-10-05 4.171 1,755,375 +5,275 0.36% 7,321,601
2012-10-08 2012-10-04 4.133 1,750,100 +16,878 0.36% 7,233,239
2012-10-05 2012-10-03 4.247 1,733,222 +5,275 0.36% 7,360,642
2012-10-04 2012-09-28 4.380 1,727,947 +15,824 0.35% 7,567,560
2012-10-03 2012-09-27 4.474 1,712,123 +5,274 0.35% 7,660,558
2012-09-26 2012-09-24 4.531 1,706,849 +8,440 0.35% 7,734,041
2012-09-25 2012-09-21 4.455 1,698,409 +2,109 0.35% 7,566,998
2012-09-19 2012-09-17 4.816 1,696,300 +4,220 0.35% 8,168,642
2012-09-18 2012-09-14 4.835 1,692,080 -12,659 0.35% 8,180,400
2012-09-17 2012-09-13 4.740 1,704,739 -10,549 0.35% 8,080,000
2012-09-14 2012-09-12 4.740 1,715,288 -23,208 0.35% 8,130,000
2012-09-12 2012-09-10 4.872 1,738,496 -31,648 0.36% 8,470,719
2012-09-11 2012-09-07 4.816 1,770,144 -52,745 0.36% 8,524,242
2012-09-05 2012-09-03 4.797 1,822,889 -10,549 0.37% 8,743,679
2012-09-04 2012-08-31 4.550 1,833,438 -2,110 0.38% 8,342,399
2012-09-03 2012-08-30 4.740 1,835,548 +7,384 0.38% 8,699,999
2012-08-31 2012-08-29 10.356 1,828,164 +4,220 0.38% 18,932,328
2012-08-30 2012-08-28 10.081 1,823,944 +576,005 0.37% 18,387,602
2012-08-29 2012-08-27 9.779 1,247,939 +40,773 0.37% 12,203,682
2012-08-28 2012-08-24 10.136 1,207,166 +63,343 0.36% 12,236,040
2012-08-27 2012-08-23 10.246 1,143,823 -3,640 0.34% 11,719,665
2012-08-23 2012-08-21 10.438 1,147,463 +46,597 0.34% 11,977,600
2012-08-22 2012-08-20 10.438 1,100,866 +29,124 0.33% 11,491,205
2012-08-21 2012-08-17 10.356 1,071,742 +25,483 0.32% 11,098,879
2012-08-20 2012-08-16 10.576 1,046,259 +68,440 0.31% 11,064,899
2012-08-16 2012-08-14 9.340 977,819 +14,562 0.29% 9,132,400
2012-08-14 2012-08-10 9.477 963,257 +10,921 0.29% 9,128,697
2012-08-13 2012-08-09 9.614 952,336 +12,377 0.28% 9,156,000
2012-08-10 2012-08-08 9.944 939,959 +7,281 0.28% 9,346,844
2012-07-23 2012-07-19 10.081 932,678 -1,456 0.28% 9,402,543
2012-07-16 2012-07-12 10.301 934,134 -11,649 0.28% 9,622,501
2012-07-12 2012-07-10 10.164 945,783 -1,456 0.28% 9,612,597
2012-07-11 2012-07-09 10.246 947,239 +1,456 0.28% 9,705,456
2012-07-10 2012-07-06 10.686 945,783 -3,277 0.28% 10,106,217
2012-07-09 2012-07-05 9.944 949,060 -2,912 0.28% 9,437,344
2012-07-06 2012-07-04 9.779 951,972 -1,456 0.28% 9,309,400
2012-07-05 2012-07-03 9.559 953,428 +83,730 0.28% 9,114,118
2012-07-04 2012-06-29 9.367 869,698 -4,369 0.26% 8,146,487
2012-07-03 2012-06-28 9.312 874,067 -1,456 0.26% 8,139,392
2012-06-29 2012-06-27 9.257 875,523 +13,106 0.26% 8,104,850
2012-06-28 2012-06-26 8.873 862,417 +34,220 0.26% 7,651,866
2012-06-27 2012-06-25 9.399 828,197 +103,388 0.25% 7,784,233
2012-06-26 2012-06-22 8.973 724,809 +44,779 0.22% 6,503,765
2012-06-21 2012-06-19 8.859 680,030 +14,087 0.21% 6,024,720
2012-06-20 2012-06-18 9.001 665,943 -8,452 0.20% 5,994,466
2012-06-15 2012-06-13 8.547 674,395 +4,226 0.21% 5,764,147
2012-06-13 2012-06-11 8.945 670,169 +11,973 0.21% 5,994,446
2012-06-12 2012-06-08 8.746 658,196 +14,791 0.20% 5,756,522
2012-06-08 2012-06-06 9.513 643,405 +7,043 0.20% 6,120,451
2012-05-18 2012-05-16 10.421 636,362 +7,748 0.20% 6,631,694
2012-05-11 2012-05-09 11.358 628,614 -7,043 0.19% 7,140,000
2012-05-10 2012-05-08 11.557 635,657 +1,408 0.20% 7,346,347
2012-05-02 2012-04-27 12.352 634,249 +2,113 0.20% 7,834,355
2012-04-27 2012-04-25 12.239 632,136 +2,113 0.19% 7,736,455
2012-04-24 2012-04-20 12.523 630,023 -1,408 0.19% 7,889,495
2012-04-20 2012-04-18 12.295 631,431 -3,522 0.19% 7,763,686
2012-04-16 2012-04-12 11.926 634,953 +3,522 0.20% 7,572,601
2012-04-10 2012-04-03 11.926 631,431 -2,113 0.19% 7,530,597
2012-03-29 2012-03-27 12.381 633,544 +2,113 0.19% 7,843,637
2012-03-28 2012-03-26 12.210 631,431 -2,113 0.19% 7,709,896
2012-03-27 2012-03-23 12.040 633,544 -2,818 0.19% 7,627,757
2012-03-21 2012-03-19 11.671 636,362 -10,565 0.20% 7,426,775
2012-03-19 2012-03-15 11.926 646,927 -4,226 0.20% 7,715,406
2012-03-16 2012-03-14 12.239 651,153 +5,635 0.20% 7,969,196
2012-03-14 2012-03-12 11.813 645,518 -3,522 0.20% 7,625,281
2012-03-12 2012-03-08 11.756 649,040 -2,113 0.20% 7,630,026
2012-03-07 2012-03-05 11.869 651,153 -20,425 0.20% 7,728,826
2012-03-06 2012-03-02 11.727 671,578 -3,522 0.21% 7,875,909
2012-03-02 2012-02-29 12.693 675,100 -2,113 0.21% 8,568,994
2012-03-01 2012-02-28 11.784 677,213 +2,818 0.21% 7,980,454
2012-02-28 2012-02-24 11.614 674,395 +15,495 0.21% 7,832,346
2012-02-24 2012-02-22 11.671 658,900 -1,409 0.20% 7,689,808
2012-02-22 2012-02-20 11.727 660,309 -4,226 0.20% 7,743,752
2012-02-17 2012-02-15 11.557 664,535 +15,495 0.20% 7,680,093
2012-02-14 2012-02-10 11.074 649,040 +24,652 0.20% 7,187,705
2012-02-13 2012-02-09 11.103 624,388 +3,522 0.19% 6,932,430
2012-02-10 2012-02-08 11.330 620,866 +13,382 0.19% 7,034,366
2012-02-06 2012-02-02 11.074 607,484 -4,930 0.19% 6,727,499
2012-02-02 2012-01-31 10.478 612,414 +4,226 0.19% 6,416,906
2012-01-26 2012-01-19 10.932 608,188 +63,389 0.19% 6,648,945
2012-01-19 2012-01-17 11.330 544,799 +3,522 0.17% 6,172,533
2012-01-12 2012-01-10 11.273 541,277 +17,608 0.17% 6,101,889
2012-01-11 2012-01-09 11.472 523,669 +17,608 0.16% 6,007,481
2011-12-30 2011-12-28 11.642 506,061 +70,433 0.16% 5,891,704
2011-12-21 2011-12-19 11.444 435,628 +123,258 0.13% 4,985,113
2011-12-20 2011-12-16 10.790 312,370 +19,721 0.10% 3,370,599
2011-12-19 2011-12-15 11.983 292,649 +45,782 0.09% 3,506,822
2011-12-16 2011-12-14 12.466 246,867 +21,129 0.08% 3,077,384
2011-12-15 2011-12-13 12.636 225,738 +21,130 0.07% 2,852,455
2011-12-07 2011-12-05 13.261 204,608 -704 0.06% 2,713,274
2011-11-07 2011-11-03 13.715 205,312 -2,113 0.06% 2,815,890
2011-11-01 2011-10-28 13.460 207,425 +1,409 0.06% 2,791,860
2011-10-31 2011-10-27 13.573 206,016 -3,522 0.06% 2,796,295
2011-10-27 2011-10-25 13.630 209,538 -7,043 0.06% 2,856,000
2011-10-26 2011-10-24 13.573 216,581 -705 0.07% 2,939,696
2011-10-24 2011-10-20 13.232 217,286 -13,382 0.07% 2,875,225
2011-10-17 2011-10-13 13.800 230,668 -704 0.07% 3,183,302
2011-10-12 2011-10-10 12.977 231,372 -705 0.07% 3,002,487
2011-10-11 2011-10-07 13.062 232,077 -3,521 0.07% 3,031,406
2011-10-10 2011-10-06 12.267 235,598 -2,817 0.07% 2,890,078
2011-10-07 2011-10-04 11.557 238,415 -1,409 0.07% 2,755,384
2011-10-06 2011-10-03 12.409 239,824 -2,817 0.07% 2,975,968
2011-10-04 2011-09-30 12.551 242,641 -5,635 0.07% 3,045,374
2011-10-03 2011-09-28 12.636 248,276 +6,339 0.08% 3,137,249
2011-09-30 2011-09-27 12.494 241,937 -3,522 0.07% 3,022,798
2011-09-27 2011-09-23 12.352 245,459 -704 0.08% 3,031,953
2011-09-20 2011-09-16 14.070 246,163 +6,699 0.08% 3,463,436
2011-09-19 2011-09-15 14.011 239,464 -1,370 0.08% 3,355,204
2011-09-16 2011-09-14 13.719 240,834 -3,426 0.08% 3,304,099
2011-09-14 2011-09-09 13.895 244,260 -18,499 0.08% 3,393,882
2011-09-09 2011-09-07 13.778 262,759 -9,592 0.08% 3,620,237
2011-09-08 2011-09-06 13.340 272,351 -686 0.09% 3,633,144
2011-09-07 2011-09-05 13.778 273,037 -3,425 0.09% 3,761,845
2011-09-05 2011-09-01 14.478 276,462 +3,425 0.09% 4,002,714
2011-09-01 2011-08-30 13.573 273,037 +19,870 0.09% 3,706,055
2011-08-24 2011-08-22 13.223 253,167 -3,426 0.08% 3,347,671
2011-08-23 2011-08-19 13.865 256,593 -3,426 0.08% 3,557,753
2011-08-18 2011-08-16 14.624 260,019 -6,851 0.08% 3,802,596
2011-08-15 2011-08-11 14.595 266,870 -16,444 0.08% 3,894,997
2011-08-12 2011-08-10 14.712 283,314 +2,055 0.09% 4,168,079
2011-08-11 2011-08-09 15.471 281,259 -5,481 0.09% 4,351,307
2011-08-10 2011-08-08 14.508 286,740 -45,906 0.09% 4,159,892
2011-08-09 2011-08-05 14.653 332,646 -29,462 0.11% 4,874,425
2011-08-08 2011-08-04 14.975 362,108 -3,425 0.11% 5,422,417
2011-08-05 2011-08-03 15.179 365,533 +685 0.12% 5,548,395
2011-08-04 2011-08-02 14.829 364,848 +3,426 0.12% 5,410,197
2011-08-03 2011-08-01 14.420 361,422 -17,129 0.11% 5,211,694
2011-08-02 2011-07-29 13.982 378,551 +7,536 0.12% 5,292,944
2011-08-01 2011-07-28 13.778 371,015 +7,537 0.12% 5,111,765
2011-07-28 2011-07-26 13.836 363,478 +6,167 0.11% 5,029,142
2011-07-27 2011-07-25 13.515 357,311 +16,443 0.11% 4,829,084
2011-07-26 2011-07-22 13.778 340,868 +10,278 0.11% 4,696,406
2011-07-25 2011-07-21 13.573 330,590 +6,851 0.10% 4,487,248
2011-07-22 2011-07-20 13.515 323,739 +1,371 0.10% 4,375,356
2011-07-21 2011-07-19 13.749 322,368 +1,370 0.10% 4,432,107
2011-07-20 2011-07-18 14.070 320,998 -6,166 0.10% 4,516,342
2011-07-19 2011-07-15 14.478 327,164 -2,056 0.10% 4,736,795
2011-07-18 2011-07-14 14.945 329,220 +9,592 0.10% 4,920,323
2011-07-13 2011-07-11 15.296 319,628 +5,482 0.10% 4,888,927
2011-07-12 2011-07-08 15.325 314,146 +3,426 0.10% 4,814,246
2011-07-07 2011-07-05 16.288 310,720 +4,110 0.10% 5,061,052
2011-07-05 2011-06-30 17.076 306,610 -1,370 0.10% 5,235,758
2011-06-28 2011-06-24 15.704 307,980 +1,370 0.10% 4,836,623
2011-06-22 2011-06-20 15.704 306,610 -5,481 0.10% 4,815,108
2011-06-21 2011-06-17 15.558 312,091 -6,166 0.10% 4,855,633
2011-06-20 2011-06-16 16.686 318,257 -13,703 0.10% 5,310,503
2011-06-17 2011-06-15 16.984 331,960 +6,757 0.10% 5,638,067
2011-06-15 2011-06-13 17.133 325,203 -10,068 0.10% 5,571,755
2011-06-14 2011-06-10 16.954 335,271 -4,027 0.11% 5,684,312
2011-06-13 2011-06-09 16.656 339,298 -4,027 0.11% 5,651,487
2011-06-09 2011-06-07 16.478 343,325 +4,698 0.11% 5,657,183
2011-06-08 2011-06-03 16.180 338,627 -671 0.11% 5,478,871
2011-06-07 2011-06-02 16.388 339,298 -2,014 0.11% 5,560,497
2011-06-01 2011-05-30 15.196 341,312 +2,014 0.11% 5,186,703
2011-05-31 2011-05-27 15.226 339,298 -7,384 0.11% 5,166,207
2011-05-27 2011-05-25 15.792 346,682 +672 0.11% 5,474,908
2011-05-24 2011-05-20 16.329 346,010 -3,356 0.11% 5,649,875
2011-05-20 2011-05-18 16.746 349,366 +6,712 0.11% 5,850,414
2011-05-06 2011-05-04 16.090 342,654 +1,342 0.11% 5,513,396
2011-05-05 2011-05-03 16.269 341,312 +3,356 0.11% 5,552,823
2011-05-04 2011-04-29 16.716 337,956 -4,698 0.11% 5,649,274
2011-05-03 2011-04-28 16.716 342,654 +15,438 0.11% 5,727,806
2011-04-26 2011-04-20 17.461 327,216 +2,013 0.11% 5,713,494
2011-04-21 2011-04-19 17.491 325,203 -671 0.10% 5,688,035
2011-04-20 2011-04-18 17.521 325,874 +35,574 0.11% 5,709,482
2011-04-19 2011-04-15 17.431 290,300 +2,014 0.09% 5,060,257
2011-04-14 2011-04-12 17.789 288,286 +1,342 0.09% 5,128,230
2011-04-11 2011-04-07 18.057 286,944 -2,013 0.09% 5,181,308
2011-04-08 2011-04-06 18.265 288,957 +2,685 0.09% 5,277,926
2011-04-07 2011-04-04 18.116 286,272 -3,356 0.09% 5,186,234
2011-04-06 2011-04-01 18.325 289,628 +671 0.09% 5,307,442
2011-04-01 2011-03-30 18.116 288,957 +671 0.09% 5,234,876
2011-03-31 2011-03-29 18.593 288,286 -1,342 0.09% 5,360,160
2011-03-30 2011-03-28 18.772 289,628 +3,356 0.09% 5,436,892
2011-03-28 2011-03-24 18.772 286,272 +2,013 0.09% 5,373,894
2011-03-25 2011-03-23 18.444 284,259 -3,356 0.09% 5,242,935
2011-03-24 2011-03-22 18.176 287,615 -5,369 0.09% 5,227,704
2011-03-21 2011-03-17 17.074 292,984 +6,712 0.09% 5,002,282
2011-03-17 2011-03-15 17.282 286,272 +671 0.09% 4,947,394
2011-03-14 2011-03-10 17.997 285,601 +7,383 0.09% 5,140,038
2011-03-11 2011-03-09 18.295 278,218 +2,014 0.09% 5,090,064
2011-03-09 2011-03-07 18.265 276,204 -1,343 0.09% 5,044,987
2011-03-08 2011-03-04 18.325 277,547 +2,014 0.09% 5,086,058
2011-03-03 2011-03-01 18.742 275,533 -4,698 0.09% 5,164,091
2011-03-01 2011-02-25 17.580 280,231 +3,356 0.09% 4,926,492
2011-02-28 2011-02-24 17.282 276,875 +3,356 0.09% 4,784,994
2011-02-25 2011-02-23 17.640 273,519 +1,342 0.09% 4,824,795
2011-02-23 2011-02-21 19.189 272,177 -2,685 0.09% 5,222,842
2011-02-18 2011-02-16 18.712 274,862 +671 0.09% 5,143,325
2011-02-15 2011-02-11 18.176 274,191 +672 0.09% 4,983,709
2011-02-14 2011-02-10 18.146 273,519 +2,685 0.09% 4,963,345
2011-02-10 2011-02-08 18.325 270,834 -3,357 0.09% 4,963,042
2011-02-09 2011-02-07 18.295 274,191 -3,356 0.09% 5,016,389
2011-02-08 2011-02-02 18.891 277,547 +2,685 0.09% 5,243,188
2011-02-07 2011-01-31 17.312 274,862 +5,370 0.09% 4,758,395
2011-02-01 2011-01-28 17.759 269,492 +4,027 0.09% 4,785,880
2011-01-28 2011-01-26 17.997 265,465 +21,479 0.09% 4,777,645
2011-01-27 2011-01-25 18.563 243,986 +10,068 0.08% 4,529,211
2011-01-25 2011-01-21 18.981 233,918 +8,055 0.08% 4,439,895
2011-01-21 2011-01-19 20.143 225,863 -3,356 0.07% 4,549,476
2011-01-20 2011-01-18 19.874 229,219 +6,712 0.07% 4,555,605
2011-01-14 2011-01-12 20.768 222,507 -19,465 0.07% 4,621,108
2011-01-13 2011-01-11 20.411 241,972 -2,014 0.08% 4,938,844
2011-01-12 2011-01-10 20.411 243,986 -3,356 0.08% 4,979,951
2011-01-11 2011-01-07 20.053 247,342 -671 0.08% 4,960,010
2011-01-05 2011-01-03 19.845 248,013 -2,685 0.08% 4,921,736
2011-01-04 2010-12-31 19.457 250,698 -6,712 0.08% 4,877,909
2010-12-29 2010-12-24 18.891 257,410 +2,685 0.08% 4,862,776
2010-12-28 2010-12-22 19.070 254,725 +2,013 0.08% 4,857,594
2010-12-21 2010-12-17 19.308 252,712 -2,685 0.08% 4,879,446
2010-12-20 2010-12-16 18.712 255,397 -1,342 0.08% 4,779,088
2010-12-15 2010-12-13 18.414 256,739 +671 0.08% 4,727,700
2010-12-14 2010-12-10 18.325 256,068 +2,685 0.08% 4,692,454
2010-12-13 2010-12-09 18.712 253,383 -671 0.08% 4,741,402
2010-12-10 2010-12-08 18.712 254,054 -3,356 0.08% 4,753,958
2010-12-09 2010-12-07 18.444 257,410 +15,438 0.08% 4,747,727
2010-12-08 2010-12-06 19.219 241,972 +1,342 0.08% 4,650,444
2010-12-07 2010-12-03 19.547 240,630 -3,356 0.08% 4,703,523
2010-12-06 2010-12-02 19.576 243,986 -10,068 0.08% 4,776,391
2010-12-03 2010-12-01 18.206 254,054 +671 0.08% 4,625,268
2010-12-02 2010-11-30 18.236 253,383 +23,493 0.08% 4,620,602
2010-12-01 2010-11-29 18.116 229,890 -2,685 0.07% 4,164,792
2010-11-30 2010-11-26 18.563 232,575 -672 0.08% 4,317,384
2010-11-29 2010-11-25 18.146 233,247 +9,397 0.08% 4,232,559
2010-11-26 2010-11-24 18.534 223,850 -1,342 0.07% 4,148,749
2010-11-25 2010-11-23 18.385 225,192 +2,014 0.07% 4,140,071
2010-11-24 2010-11-22 18.772 223,178 +9,397 0.07% 4,189,494
2010-11-18 2010-11-16 19.070 213,781 +21,478 0.07% 4,076,793
2010-11-17 2010-11-15 18.981 192,303 +5,370 0.06% 3,650,019
2010-11-16 2010-11-12 19.964 186,933 +4,699 0.06% 3,731,904
2010-11-15 2010-11-11 20.739 182,234 +8,054 0.06% 3,779,273
2010-11-12 2010-11-10 20.262 174,180 +2,014 0.06% 3,529,205
2010-11-11 2010-11-09 19.100 172,166 -24,164 0.06% 3,288,327
2010-11-09 2010-11-05 19.070 196,330 +2,685 0.06% 3,744,004
2010-11-08 2010-11-04 18.921 193,645 -11,411 0.06% 3,663,951
2010-11-05 2010-11-03 18.474 205,056 +14,767 0.07% 3,788,208
2010-11-04 2010-11-02 17.967 190,289 +20,137 0.06% 3,419,012
2010-10-29 2010-10-27 18.683 170,152 -2,014 0.05% 3,178,881
2010-10-28 2010-10-26 19.040 172,166 +1,342 0.06% 3,278,067
2010-10-27 2010-10-25 18.236 170,824 -6,712 0.06% 3,115,085
2010-10-26 2010-10-22 18.265 177,536 -9,397 0.06% 3,242,773
2010-10-25 2010-10-21 16.895 186,933 +4,699 0.06% 3,158,193
2010-10-21 2010-10-19 17.670 182,234 -1,343 0.06% 3,219,984
2010-10-20 2010-10-18 17.729 183,577 -2,685 0.06% 3,254,654
2010-10-15 2010-10-13 17.878 186,262 -2,684 0.06% 3,330,007
2010-10-14 2010-10-12 17.282 188,946 +4,698 0.06% 3,265,392
2010-10-12 2010-10-08 17.401 184,248 +4,699 0.06% 3,206,161
2010-10-11 2010-10-07 17.670 179,549 -5,370 0.06% 3,172,542
2010-10-07 2010-10-05 17.878 184,919 -3,356 0.06% 3,305,997
2010-10-06 2010-10-04 18.265 188,275 -12,753 0.06% 3,438,925
2010-10-05 2010-09-30 18.474 201,028 -3,021 0.06% 3,713,795
2010-10-04 2010-09-29 17.640 204,049 +10,068 0.07% 3,599,364
2010-09-30 2010-09-28 17.580 193,981 -27,519 0.06% 3,410,208
2010-09-29 2010-09-27 17.312 221,500 +12,082 0.07% 3,834,595
2010-09-28 2010-09-24 16.686 209,418 -4,028 0.07% 3,494,392
2010-09-27 2010-09-22 16.358 213,446 +2,014 0.07% 3,491,644
2010-09-24 2010-09-21 15.733 211,432 -3,356 0.07% 3,326,398
2010-09-21 2010-09-17 15.792 214,788 -2,685 0.07% 3,391,997
2010-09-17 2010-09-15 15.345 217,473 +6,712 0.07% 3,337,200
2010-09-10 2010-09-08 15.763 210,761 -1,007 0.07% 3,322,122
2010-09-08 2010-09-06 17.086 211,768 -16,780 0.07% 3,618,334
2010-09-07 2010-09-03 17.026 228,548 -8,273 0.07% 3,891,145
2010-09-06 2010-09-02 16.661 236,821 -11,841 0.08% 3,945,598
2010-09-03 2010-09-01 17.086 248,662 -20,393 0.08% 4,248,717
2010-09-02 2010-08-31 15.201 269,055 -6,579 0.09% 4,089,998
2010-09-01 2010-08-30 15.019 275,634 -19,735 0.09% 4,139,728
2010-08-31 2010-08-27 15.141 295,369 -44,075 0.10% 4,472,046
2010-08-27 2010-08-25 14.289 339,444 -1,973 0.11% 4,850,405
2010-08-26 2010-08-24 14.380 341,417 -3,289 0.11% 4,909,738
2010-08-25 2010-08-23 15.171 344,706 -11,184 0.11% 5,229,515
2010-08-24 2010-08-20 14.502 355,890 -9,867 0.12% 5,161,146
2010-08-23 2010-08-19 13.985 365,757 -4,605 0.12% 5,115,199
2010-08-20 2010-08-18 14.046 370,362 -25,656 0.12% 5,202,121
2010-08-19 2010-08-17 13.651 396,018 +10,526 0.13% 5,405,966
2010-08-16 2010-08-12 12.921 385,492 -3,289 0.13% 4,980,997
2010-08-12 2010-08-10 12.708 388,781 +4,604 0.13% 4,940,755
2010-08-11 2010-08-09 13.073 384,177 +9,868 0.13% 5,022,406
2010-08-10 2010-08-06 12.982 374,309 -4,605 0.12% 4,859,260
2010-08-09 2010-08-05 13.012 378,914 +19,735 0.12% 4,930,562
2010-08-05 2010-08-03 13.012 359,179 -6,578 0.12% 4,673,763
2010-08-03 2010-07-30 13.073 365,757 +3,289 0.12% 4,781,599
2010-08-02 2010-07-29 13.073 362,468 -40,786 0.12% 4,738,601
2010-07-30 2010-07-28 12.921 403,254 -31,576 0.13% 5,210,503
2010-07-29 2010-07-27 12.891 434,830 +658 0.14% 5,605,281
2010-07-28 2010-07-26 12.648 434,172 -3,289 0.14% 5,491,199
2010-07-27 2010-07-23 12.465 437,461 +3,947 0.14% 5,452,996
2010-07-26 2010-07-22 12.161 433,514 +32,892 0.14% 5,271,997
2010-07-23 2010-07-21 12.617 400,622 +3,947 0.13% 5,054,694
2010-07-22 2010-07-20 12.769 396,675 +3,289 0.13% 5,065,195
2010-07-12 2010-07-08 13.499 393,386 -7,236 0.13% 5,310,237
2010-07-06 2010-07-02 12.739 400,622 -3,290 0.13% 5,103,414
2010-07-05 2010-06-30 12.496 403,912 +8,552 0.13% 5,047,085
2010-07-02 2010-06-29 12.769 395,360 +10,526 0.13% 5,048,403
2010-06-29 2010-06-25 12.587 384,834 -1,316 0.13% 4,843,795
2010-06-28 2010-06-24 13.134 386,150 +1,973 0.13% 5,071,680
2010-06-24 2010-06-22 13.620 384,177 -6,578 0.13% 5,232,646
2010-06-23 2010-06-21 13.620 390,755 +38,812 0.13% 5,322,241
2010-06-14 2010-06-10 14.137 351,943 -16,445 0.12% 4,975,507
2010-06-09 2010-06-07 14.411 368,388 -9,868 0.12% 5,308,794
2010-06-07 2010-06-03 14.168 378,256 +16,446 0.12% 5,359,000
2010-06-03 2010-06-01 14.228 361,810 +2,631 0.12% 5,147,999
2010-06-02 2010-05-31 14.502 359,179 -6,578 0.12% 5,208,844
2010-06-01 2010-05-28 15.333 365,757 -3,289 0.12% 5,608,133
2010-05-31 2010-05-27 15.239 369,046 +3,673 0.12% 5,623,777
2010-05-28 2010-05-26 14.767 365,373 -3,182 0.12% 5,395,605
2010-05-25 2010-05-20 14.767 368,555 -20,370 0.13% 5,442,595
2010-05-24 2010-05-19 14.893 388,925 +637 0.13% 5,792,287
2010-05-19 2010-05-17 15.521 388,288 -12,731 0.13% 6,026,800
2010-05-18 2010-05-14 15.647 401,019 -1,909 0.14% 6,274,804
2010-05-14 2010-05-12 15.679 402,928 -4,456 0.14% 6,317,334
2010-05-13 2010-05-11 15.710 407,384 +26,734 0.14% 6,399,998
2010-05-12 2010-05-10 15.899 380,650 +5,729 0.13% 6,051,767
2010-05-11 2010-05-07 15.113 374,921 -4,455 0.13% 5,666,184
2010-05-10 2010-05-06 15.930 379,376 -31,827 0.13% 6,043,432
2010-05-07 2010-05-05 16.715 411,203 +9,548 0.14% 6,873,434
2010-05-06 2010-05-04 16.810 401,655 -45,194 0.14% 6,751,695
2010-05-05 2010-05-03 18.066 446,849 -12,731 0.15% 8,072,991
2010-05-04 2010-04-30 18.066 459,580 -46,467 0.16% 8,302,996
2010-05-03 2010-04-29 16.024 506,047 -8,594 0.17% 8,108,992
2010-04-30 2010-04-28 16.024 514,641 +6,366 0.18% 8,246,704
2010-04-29 2010-04-27 15.333 508,275 +13,685 0.17% 7,793,354
2010-04-28 2010-04-26 14.893 494,590 -17,186 0.17% 7,365,963
2010-04-27 2010-04-23 14.485 511,776 -3,183 0.17% 7,412,875
2010-04-26 2010-04-22 15.019 514,959 -252,069 0.18% 7,734,040
2010-04-23 2010-04-21 12.945 767,028 +21,006 0.26% 9,929,201
2010-04-22 2010-04-20 12.191 746,022 -7,002 0.25% 9,094,718
2010-04-21 2010-04-19 12.065 753,024 -3,183 0.26% 9,085,439
2010-04-20 2010-04-16 12.160 756,207 -4,456 0.26% 9,195,122
2010-04-19 2010-04-15 12.191 760,663 -57,288 0.26% 9,273,205
2010-04-16 2010-04-14 12.097 817,951 -95,481 0.28% 9,894,500
2010-04-15 2010-04-13 12.097 913,432 -4,455 0.31% 11,049,505
2010-04-14 2010-04-12 12.128 917,887 +636 0.31% 11,132,235
2010-04-13 2010-04-09 12.097 917,251 -5,092 0.31% 11,095,702
2010-04-12 2010-04-08 11.971 922,343 -78,931 0.31% 11,041,378
2010-04-09 2010-04-07 11.625 1,001,274 +1,910 0.34% 11,640,202
2010-04-08 2010-04-01 11.625 999,364 -24,825 0.34% 11,617,998
2010-04-07 2010-03-31 11.280 1,024,189 -5,729 0.35% 11,552,618
2010-04-01 2010-03-30 10.997 1,029,918 +14,004 0.35% 11,326,000
2010-03-30 2010-03-26 10.997 1,015,914 +2,546 0.35% 11,171,998
2010-03-26 2010-03-24 11.374 1,013,368 -3,183 0.34% 11,526,080
2010-03-25 2010-03-23 11.437 1,016,551 +1,910 0.35% 11,626,163
2010-03-24 2010-03-22 11.468 1,014,641 -10,185 0.35% 11,636,199
2010-03-23 2010-03-19 11.248 1,024,826 +34,373 0.35% 11,527,603
2010-03-22 2010-03-18 11.280 990,453 +38,829 0.34% 11,172,084
2010-03-19 2010-03-17 11.594 951,624 -6,365 0.32% 11,033,101
2010-03-18 2010-03-16 11.468 957,989 +5,729 0.33% 10,986,497
2010-03-17 2010-03-15 11.186 952,260 -3,183 0.32% 10,651,515
2010-03-16 2010-03-12 11.028 955,443 +15,913 0.33% 10,537,019
2010-03-15 2010-03-11 11.248 939,530 -1,273 0.32% 10,568,164
2010-03-11 2010-03-09 10.997 940,803 -7,638 0.32% 10,346,003
2010-03-10 2010-03-08 11.091 948,441 -7,639 0.32% 10,519,398
2010-03-09 2010-03-05 11.028 956,080 -636 0.33% 10,544,044
2010-03-08 2010-03-04 11.123 956,716 +1,909 0.33% 10,641,238
2010-03-05 2010-03-03 11.123 954,807 +15,914 0.32% 10,620,005
2010-03-04 2010-03-02 11.123 938,893 -10,185 0.32% 10,442,999
2010-03-03 2010-03-01 10.997 949,078 +1,273 0.32% 10,437,003
2010-03-02 2010-02-26 10.997 947,805 +6,366 0.32% 10,423,004
2010-03-01 2010-02-25 10.997 941,439 +3,182 0.32% 10,352,997
2010-02-26 2010-02-24 10.997 938,257 +77,658 0.32% 10,318,005
2010-02-25 2010-02-23 10.871 860,599 +6,365 0.29% 9,355,840
2010-02-24 2010-02-22 10.589 854,234 -19,096 0.25% 9,045,084
2010-02-23 2010-02-19 10.369 873,330 -3,182 0.25% 9,055,203
2010-02-22 2010-02-18 10.651 876,512 -1,274 0.25% 9,336,055
2010-02-19 2010-02-17 10.683 877,786 -2,546 0.25% 9,377,205
2010-02-18 2010-02-12 10.714 880,332 +1,273 0.25% 9,432,064
2010-02-17 2010-02-11 10.589 879,059 -8,911 0.25% 9,307,944
2010-02-12 2010-02-10 10.180 887,970 -17,187 0.26% 9,039,599
2010-02-11 2010-02-09 9.929 905,157 +1,910 0.26% 8,987,044
2010-02-10 2010-02-08 9.897 903,247 +4,456 0.26% 8,939,700
2010-02-09 2010-02-05 9.992 898,791 -16,550 0.26% 8,980,318
2010-02-08 2010-02-04 10.086 915,341 +19,096 0.26% 9,231,958
2010-02-04 2010-02-02 9.929 896,245 -5,092 0.26% 8,898,559
2010-02-03 2010-02-01 9.960 901,337 +3,182 0.26% 8,977,436
2010-02-02 2010-01-29 10.054 898,155 +23,552 0.26% 9,030,403
2010-01-28 2010-01-26 10.526 874,603 -636 0.25% 9,205,802
2010-01-27 2010-01-25 10.840 875,239 -7,639 0.25% 9,487,496
2010-01-26 2010-01-22 11.060 882,878 -42,011 0.25% 9,764,482
2010-01-25 2010-01-21 11.060 924,889 +30,554 0.27% 10,229,117
2010-01-22 2010-01-20 11.280 894,335 +10,821 0.26% 10,087,895
2010-01-21 2010-01-19 11.248 883,514 +39,465 0.25% 9,938,076
2010-01-20 2010-01-18 11.280 844,049 +22,279 0.24% 9,520,680
2010-01-19 2010-01-15 11.531 821,770 +12,094 0.24% 9,475,938
2010-01-18 2010-01-14 11.405 809,676 -30,554 0.23% 9,234,720
2010-01-15 2010-01-13 10.651 840,230 +637 0.24% 8,949,602
2010-01-14 2010-01-12 10.620 839,593 -3,183 0.24% 8,916,437
2010-01-13 2010-01-11 10.808 842,776 -3,819 0.24% 9,109,121
2010-01-12 2010-01-08 10.840 846,595 +3,183 0.24% 9,176,998
2010-01-11 2010-01-07 10.746 843,412 +7,638 0.24% 9,062,995
2010-01-08 2010-01-06 10.997 835,774 +25,461 0.24% 9,191,000
2010-01-07 2010-01-05 10.683 810,313 +1,274 0.23% 8,656,405
2010-01-06 2010-01-04 10.526 809,039 +57,288 0.23% 8,515,695
2010-01-05 2009-12-31 10.023 751,751 +35,646 0.22% 7,534,780
2009-12-28 2009-12-22 10.306 716,105 -15,913 0.21% 7,380,001
2009-12-23 2009-12-21 10.306 732,018 -12,095 0.21% 7,543,996
2009-12-22 2009-12-18 10.400 744,113 -35,009 0.21% 7,738,784
2009-12-18 2009-12-16 10.589 779,122 -3,183 0.22% 8,249,758
2009-12-17 2009-12-15 10.651 782,305 -4,456 0.23% 8,332,622
2009-12-16 2009-12-14 10.966 786,761 -8,275 0.23% 8,627,284
2009-12-15 2009-12-11 10.808 795,036 +1,910 0.23% 8,593,124
2009-12-14 2009-12-10 10.589 793,126 -24,825 0.23% 8,398,040
2009-12-11 2009-12-09 10.997 817,951 -14,004 0.24% 8,995,000
2009-12-10 2009-12-08 11.028 831,955 +26,098 0.24% 9,175,142
2009-12-09 2009-12-07 11.123 805,857 +257,798 0.23% 8,963,283
2009-12-08 2009-12-04 10.243 548,059 +3,183 0.16% 5,613,720
2009-12-07 2009-12-03 10.274 544,876 +1,909 0.16% 5,598,237
2009-12-04 2009-12-02 10.149 542,967 +3,820 0.16% 5,510,383
2009-12-03 2009-12-01 9.929 539,147 +83,386 0.16% 5,353,036
2009-12-02 2009-11-30 9.677 455,761 +8,912 0.13% 4,410,560
2009-12-01 2009-11-27 9.552 446,849 +10,821 0.13% 4,268,155
2009-11-30 2009-11-26 9.960 436,028 +64,927 0.13% 4,342,897
2009-11-27 2009-11-25 10.243 371,101 +32,463 0.11% 3,801,155
2009-11-26 2009-11-24 10.840 338,638 +30,554 0.10% 3,670,799
2009-11-25 2009-11-23 11.060 308,084 +3,819 0.09% 3,407,357
2009-11-24 2009-11-20 11.437 304,265 +10,185 0.09% 3,479,840
2009-11-20 2009-11-18 11.751 294,080 +89,115 0.08% 3,455,755
2009-11-19 2009-11-17 12.222 204,965 -637 0.06% 2,505,158
2009-11-18 2009-11-16 12.442 205,602 -24,188 0.06% 2,558,164
2009-11-17 2009-11-13 11.940 229,790 -1,910 0.07% 2,743,599
2009-11-16 2009-11-12 11.782 231,700 +3,183 0.07% 2,730,003
2009-11-13 2009-11-11 11.814 228,517 -4,456 0.07% 2,699,680
2009-11-12 2009-11-10 11.437 232,973 -5,092 0.07% 2,664,482
2009-11-11 2009-11-09 11.468 238,065 -10,185 0.07% 2,730,199
2009-11-10 2009-11-06 10.966 248,250 -7,638 0.07% 2,722,203
2009-11-09 2009-11-05 11.028 255,888 -637 0.07% 2,822,038
2009-11-06 2009-11-04 11.028 256,525 +1,910 0.07% 2,829,063
2009-11-05 2009-11-03 10.777 254,615 -8,275 0.07% 2,743,999
2009-11-04 2009-11-02 10.683 262,890 -1,273 0.08% 2,808,399
2009-11-03 2009-10-30 10.683 264,163 +22,915 0.08% 2,821,998
2009-11-02 2009-10-29 10.840 241,248 -14,004 0.07% 2,615,102
2009-10-30 2009-10-28 11.311 255,252 +18,460 0.07% 2,887,204
2009-10-23 2009-10-21 10.997 236,792 -1,273 0.07% 2,604,000
2009-10-22 2009-10-20 11.154 238,065 +5,729 0.07% 2,655,399
2009-10-21 2009-10-19 11.311 232,336 -30,554 0.07% 2,627,997
2009-10-20 2009-10-16 11.028 262,890 -12,094 0.08% 2,899,259
2009-10-19 2009-10-15 11.311 274,984 -17,187 0.08% 3,110,397
2009-10-16 2009-10-14 11.154 292,171 -17,186 0.08% 3,258,902
2009-10-15 2009-10-13 10.997 309,357 -8,275 0.09% 3,401,996
2009-10-14 2009-10-12 10.243 317,632 +4,455 0.09% 3,253,477
2009-10-13 2009-10-09 10.211 313,177 +5,729 0.09% 3,198,005
2009-10-12 2009-10-08 9.929 307,448 +17,187 0.09% 3,052,563
2009-10-08 2009-10-06 9.834 290,261 +1,909 0.08% 2,854,558
2009-10-05 2009-09-30 10.086 288,352 +24,189 0.08% 2,908,264
2009-10-02 2009-09-29 10.306 264,163 +19,733 0.08% 2,722,398
2009-09-30 2009-09-28 10.651 244,430 -27,372 0.07% 2,603,515
2009-09-29 2009-09-25 11.091 271,802 +40,102 0.08% 3,014,624
2009-09-28 2009-09-24 10.651 231,700 -22,915 0.07% 2,467,923
2009-09-25 2009-09-23 10.808 254,615 +6,365 0.07% 2,751,999
2009-09-24 2009-09-22 10.934 248,250 +89,116 0.07% 2,714,403
2009-09-23 2009-09-21 10.808 159,134 +58,561 0.05% 1,719,995
2009-09-22 2009-09-18 12.379 100,573 +91,025 0.03% 1,245,041
2009-09-21 2009-09-17 14.767 9,548 -1,910 0.00% 140,999
2009-09-10 2009-09-08 16.558 11,458 -1,273 0.00% 189,725
2009-09-09 2009-09-07 16.150 12,731 -636 0.00% 205,604
2009-09-04 2009-09-02 16.307 13,367 -1,910 0.00% 217,975
2009-08-31 2009-08-27 16.558 15,277 -1,910 0.00% 252,962
2009-08-28 2009-08-26 16.590 17,187 +4,456 0.00% 285,128
2009-08-27 2009-08-25 16.244 12,731 +1,910 0.00% 206,804
2009-08-26 2009-08-24 16.558 10,821 +1,909 0.00% 179,178
2009-08-25 2009-08-21 16.338 8,912 +3,183 0.00% 145,608
2009-08-21 2009-08-19 16.464 5,729 +3,183 0.00% 94,323
2009-08-20 2009-08-18 17.061 2,546 -3,183 0.00% 43,437
2009-08-19 2009-08-17 16.841 5,729 -509 0.00% 96,483
2009-08-18 2009-08-14 17.281 6,238 -3,183 0.00% 107,799
2009-08-17 2009-08-13 17.312 9,421 +3,183 0.00% 163,100
2009-08-14 2009-08-12 17.909 6,238 -51,050 0.00% 111,719
2009-08-12 2009-08-10 17.784 57,288 +5,092 0.02% 1,018,793
2009-08-11 2009-08-07 18.161 52,196 +636 0.02% 947,918
2009-08-07 2009-08-05 18.569 51,560 -3,182 0.01% 957,428
2009-08-06 2009-08-04 18.789 54,742 +3,182 0.02% 1,028,555
2009-08-03 2009-07-30 18.726 51,560 -1,909 0.01% 965,528
2009-07-31 2009-07-29 19.135 53,469 +8,911 0.02% 1,023,117
2009-07-29 2009-07-27 20.423 44,558 -5,092 0.01% 910,007
2009-07-28 2009-07-24 18.538 49,650 +637 0.01% 920,401
2009-07-22 2009-07-20 18.444 49,013 -637 0.01% 903,973
2009-07-20 2009-07-16 17.092 49,650 +637 0.01% 848,641
2009-07-15 2009-07-13 16.998 49,013 -3,183 0.01% 833,133
2009-07-14 2009-07-10 17.595 52,196 -19,733 0.02% 918,398
2009-07-10 2009-07-08 17.752 71,929 -12,094 0.02% 1,276,904
2009-07-09 2009-07-07 18.224 84,023 -4,456 0.02% 1,531,200
2009-07-06 2009-07-02 15.961 88,479 -5,092 0.03% 1,412,244
2009-06-30 2009-06-26 15.647 93,571 -13,367 0.03% 1,464,119
2009-06-29 2009-06-25 15.239 106,938 -3,183 0.03% 1,629,595
2009-06-24 2009-06-22 15.553 110,121 -18,460 0.03% 1,712,700
2009-06-23 2009-06-19 15.521 128,581 +3,183 0.04% 1,995,766
2009-06-22 2009-06-18 15.270 125,398 -3,183 0.04% 1,914,841
2009-06-18 2009-06-16 14.013 128,581 -3,182 0.04% 1,801,845
2009-06-17 2009-06-15 15.710 131,763 -1,273 0.04% 2,069,995
2009-06-16 2009-06-12 15.616 133,036 -5,729 0.04% 2,077,454
2009-06-15 2009-06-11 15.490 138,765 +4,456 0.04% 2,149,477
2009-06-12 2009-06-10 15.553 134,309 -2,547 0.04% 2,088,893
2009-06-11 2009-06-09 15.710 136,856 -17,823 0.04% 2,150,006
2009-06-09 2009-06-05 14.893 154,679 -2,546 0.04% 2,303,645
2009-06-05 2009-06-03 14.987 157,225 +28,008 0.05% 2,356,383
2009-06-04 2009-06-02 14.076 129,217 +6,365 0.04% 1,818,878
2009-06-03 2009-06-01 13.825 122,852 +2,546 0.04% 1,698,403
2009-06-02 2009-05-29 13.668 120,306 +3,183 0.03% 1,644,305
2009-06-01 2009-05-27 13.982 117,123 +10,821 0.03% 1,637,601
2009-05-27 2009-05-25 14.453 106,302 -636 0.03% 1,536,403
2009-05-25 2009-05-21 14.516 106,938 +7,002 0.03% 1,552,315
2009-05-19 2009-05-15 15.490 99,936 +1,909 0.03% 1,548,013
2009-05-15 2009-05-13 15.616 98,027 -636 0.03% 1,530,763
2009-05-14 2009-05-12 15.752 98,663 -1,910 0.03% 1,554,141
2009-05-13 2009-05-11 15.752 100,573 +870 0.03% 1,584,227
2009-05-11 2009-05-07 16.164 99,703 +5,679 0.03% 1,611,603
2009-05-07 2009-05-05 16.227 94,024 +5,049 0.03% 1,525,768
2009-04-29 2009-04-27 14.579 88,975 -5,680 0.03% 1,297,196
2009-04-28 2009-04-24 14.674 94,655 -3,155 0.03% 1,389,006
2009-04-23 2009-04-21 13.724 97,810 -9,465 0.03% 1,342,304
2009-04-22 2009-04-20 13.945 107,275 +3,155 0.03% 1,495,998
2009-04-20 2009-04-16 14.199 104,120 -631 0.03% 1,478,400
2009-04-17 2009-04-15 14.199 104,751 +631 0.03% 1,487,359
2009-04-16 2009-04-14 14.579 104,120 +11,990 0.03% 1,518,000
2009-04-15 2009-04-09 14.579 92,130 -3,156 0.03% 1,343,194
2009-04-14 2009-04-08 14.674 95,286 +6,311 0.03% 1,398,266
2009-04-07 2009-04-03 14.389 88,975 -3,155 0.03% 1,280,276
2009-04-06 2009-04-02 14.960 92,130 -11,359 0.03% 1,378,233
2009-03-25 2009-03-23 13.724 103,489 +6,310 0.03% 1,420,240
2009-03-23 2009-03-19 13.787 97,179 +45,435 0.03% 1,339,804
2009-03-12 2009-03-10 12.836 51,744 -3,156 0.02% 664,194
2009-03-02 2009-02-26 13.629 54,900 -2,524 0.02% 748,205
2009-02-27 2009-02-25 14.072 57,424 -24,610 0.02% 808,083
2009-02-26 2009-02-24 13.629 82,034 +1,262 0.02% 1,118,001
2009-02-23 2009-02-19 13.312 80,772 -1,262 0.02% 1,075,201
2009-02-20 2009-02-18 12.900 82,034 -29,658 0.02% 1,058,201
2009-02-19 2009-02-17 13.882 111,692 +1,893 0.03% 1,550,515
2009-02-17 2009-02-13 14.326 109,799 +631 0.03% 1,572,956
2009-02-16 2009-02-12 13.470 109,168 -631 0.03% 1,470,496
2009-02-13 2009-02-11 13.343 109,799 -3,155 0.03% 1,465,076
2009-02-10 2009-02-06 13.787 112,954 -6,311 0.03% 1,557,294
2009-02-06 2009-02-04 14.389 119,265 -9,465 0.03% 1,716,124
2009-02-05 2009-02-03 13.185 128,730 -12,621 0.04% 1,697,277
2009-02-03 2009-01-30 13.565 141,351 -6,310 0.04% 1,917,442
2009-02-02 2009-01-29 13.216 147,661 -2,524 0.04% 1,951,558
2009-01-30 2009-01-23 12.804 150,185 -25,872 0.04% 1,923,037
2009-01-29 2009-01-22 12.202 176,057 -3,156 0.05% 2,148,294
2009-01-23 2009-01-21 11.600 179,213 -1,893 0.05% 2,078,884
2009-01-22 2009-01-20 11.093 181,106 +15,776 0.05% 2,009,003
2009-01-21 2009-01-19 11.251 165,330 +76,986 0.05% 1,860,200
2009-01-12 2009-01-08 10.459 88,344 -3,155 0.03% 923,997
2009-01-09 2009-01-07 10.618 91,499 -8,835 0.03% 971,496
2009-01-08 2009-01-06 10.618 100,334 +3,786 0.03% 1,065,302
2009-01-07 2009-01-05 11.347 96,548 +6,311 0.03% 1,095,484
2009-01-06 2009-01-02 11.347 90,237 +8,203 0.03% 1,023,876
2009-01-05 2008-12-31 11.093 82,034 -10,727 0.02% 910,000
2009-01-02 2008-12-29 11.251 92,761 +10,096 0.03% 1,043,695
2008-12-30 2008-12-24 10.776 82,665 -7,572 0.02% 890,800
2008-12-29 2008-12-22 10.934 90,237 -19,562 0.03% 986,696
2008-12-23 2008-12-19 9.984 109,799 +30,289 0.03% 1,096,197
2008-12-22 2008-12-18 9.508 79,510 +3,786 0.02% 756,002
2008-12-19 2008-12-17 9.825 75,724 +3,155 0.02% 744,003
2008-12-17 2008-12-15 10.427 72,569 +1,263 0.02% 756,705
2008-12-15 2008-12-11 10.459 71,306 -1,894 0.02% 745,795
2008-12-12 2008-12-10 10.459 73,200 +9,466 0.02% 765,605
2008-11-18 2008-11-14 11.917 63,734 +1,893 0.02% 759,519
2008-11-17 2008-11-13 12.583 61,841 -1,893 0.02% 778,120
2008-10-27 2008-10-23 13.914 63,734 -631 0.02% 886,779
2008-10-08 2008-10-03 18.383 64,365 -631 0.02% 1,183,198
2008-09-19 2008-09-17 19.333 64,996 -1,893 0.02% 1,256,597
2008-09-01 2008-08-28 22.186 66,889 -631 0.02% 1,483,995
2008-08-26 2008-08-21 23.454 67,520 +823 0.02% 1,583,641
2008-08-21 2008-08-19 24.032 66,697 -15,583 0.02% 1,602,858
2008-08-11 2008-08-07 25.283 82,280 -624 0.03% 2,080,308
2008-07-23 2008-07-21 24.866 82,904 -1,247 0.03% 2,061,504
2008-07-21 2008-07-17 24.706 84,151 +1,247 0.03% 2,079,012
2008-07-14 2008-07-10 25.027 82,904 -9,973 0.03% 2,074,804
2008-07-11 2008-07-09 24.866 92,877 +2,493 0.03% 2,309,494
2008-07-02 2008-06-27 26.182 90,384 -1,247 0.03% 2,366,403
2008-06-19 2008-06-17 27.593 91,631 -623 0.03% 2,528,412
2008-06-17 2008-06-13 27.273 92,254 -6,233 0.03% 2,516,003
2008-06-16 2008-06-12 27.273 98,487 -624 0.03% 2,685,993
2008-06-13 2008-06-11 27.529 99,111 -3,116 0.03% 2,728,451
2008-06-12 2008-06-10 27.593 102,227 -1,153 0.03% 2,820,792
2008-06-11 2008-06-06 27.754 103,380 +623 0.03% 2,869,192
2008-06-03 2008-05-30 27.433 102,757 +623 0.03% 2,818,932
2008-05-29 2008-05-27 26.952 102,134 +1,247 0.03% 2,752,686
2008-05-28 2008-05-26 27.273 100,887 +623 0.03% 2,751,447
2008-05-22 2008-05-20 26.631 100,264 +6,234 0.03% 2,670,116
2008-05-20 2008-05-16 27.561 94,030 -2,494 0.03% 2,591,592
2008-05-19 2008-05-15 28.171 96,524 -623 0.03% 2,719,173
2008-05-16 2008-05-14 27.786 97,147 +6,233 0.03% 2,699,320
2008-05-15 2008-05-13 27.337 90,914 +3,740 0.03% 2,485,292
2008-05-09 2008-05-07 26.150 87,174 +1,870 0.03% 2,279,563
2008-05-07 2008-05-05 26.470 85,304 +1,870 0.03% 2,258,034
2008-05-06 2008-05-02 25.957 83,434 -1,870 0.03% 2,165,702
2008-04-29 2008-04-25 26.278 85,304 +3,117 0.03% 2,241,608
2008-04-28 2008-04-24 26.278 82,187 +903 0.03% 2,159,700
2008-04-25 2008-04-23 26.278 81,284 -616 0.03% 2,135,971
2008-04-23 2008-04-21 26.375 81,900 +616 0.03% 2,160,129
2008-04-07 2008-04-02 25.370 81,284 -1,233 0.03% 2,062,135
2008-04-01 2008-03-28 24.429 82,517 -1,233 0.03% 2,015,783
2008-03-28 2008-03-26 22.709 83,750 +11,713 0.03% 1,901,902
2008-03-27 2008-03-25 21.412 72,037 +2,466 0.02% 1,542,428
2008-03-25 2008-03-19 22.352 69,571 +3,083 0.02% 1,555,080
2008-03-11 2008-03-07 26.440 66,488 -4,932 0.02% 1,757,949
2008-03-06 2008-03-04 27.251 71,420 +3,082 0.02% 1,946,276
2008-03-05 2008-03-03 28.224 68,338 +617 0.02% 1,928,798
2008-02-29 2008-02-27 28.095 67,721 +3,082 0.02% 1,902,596
2008-02-28 2008-02-26 28.387 64,639 +9,248 0.02% 1,834,881
2008-02-26 2008-02-22 28.387 55,391 +9,247 0.02% 1,572,362
2008-02-25 2008-02-21 27.900 46,144 -2,466 0.02% 1,287,416
2008-02-22 2008-02-20 28.387 48,610 -401 0.02% 1,379,873
2008-02-21 2008-02-19 28.873 49,011 +15,412 0.02% 1,415,106
2008-02-11 2008-02-04 29.846 33,599 +30,825 0.01% 1,002,812
2008-01-31 2008-01-29 30.495 2,774 -1,233 0.00% 84,594
2008-01-29 2008-01-25 30.625 4,007 +2,466 0.00% 122,715
2008-01-28 2008-01-24 29.198 1,541 -617 0.00% 44,994
2008-01-25 2008-01-23 28.646 2,158 -13,562 0.00% 61,818
2008-01-22 2008-01-18 30.106 15,720 -1,233 0.01% 473,267
2008-01-14 2008-01-10 32.117 16,953 -617 0.01% 544,486
2008-01-08 2008-01-04 31.469 17,570 +3,083 0.01% 552,903
2008-01-07 2008-01-03 33.999 14,487 -1,233 0.00% 492,544
2007-12-21 2007-12-19 34.583 15,720 +12,329 0.01% 543,645
2007-12-20 2007-12-18 35.362 3,391 -616 0.00% 119,911
2007-12-19 2007-12-17 35.946 4,007 -6,165 0.00% 144,034
2007-12-18 2007-12-14 35.686 10,172 -48,703 0.00% 362,998
2007-12-13 2007-12-11 35.621 58,875 -616 0.02% 2,097,194
2007-12-03 2007-11-29 35.686 59,491 -617 0.02% 2,122,997
2007-11-27 2007-11-23 35.946 60,108 -616 0.02% 2,160,615
2007-11-26 2007-11-22 36.594 60,724 +1,233 0.02% 2,222,157
2007-11-23 2007-11-21 37.568 59,491 -1,233 0.02% 2,234,936
2007-11-22 2007-11-20 38.281 60,724 -5,548 0.02% 2,324,597
2007-11-21 2007-11-19 38.281 66,272 -4,932 0.02% 2,536,982
2007-11-20 2007-11-16 36.529 71,204 +1,233 0.02% 2,601,047
2007-11-19 2007-11-15 37.373 69,971 -617 0.02% 2,615,025
2007-11-16 2007-11-14 37.243 70,588 -28,975 0.02% 2,628,924
2007-11-08 2007-11-06 36.659 99,563 -4,007 0.03% 3,649,907
2007-11-07 2007-11-05 35.621 103,570 -5,548 0.03% 3,689,280
2007-11-06 2007-11-02 35.751 109,118 -2,466 0.04% 3,901,066
2007-11-05 2007-11-01 35.362 111,584 -2,466 0.04% 3,945,788
2007-11-02 2007-10-31 35.037 114,050 +4,932 0.04% 3,995,990
2007-11-01 2007-10-30 35.037 109,118 -5,549 0.04% 3,823,187
2007-10-31 2007-10-29 35.037 114,667 -14,179 0.04% 4,017,608
2007-10-30 2007-10-26 35.491 128,846 +2,466 0.05% 4,572,920
2007-10-29 2007-10-25 34.972 126,380 +616 0.05% 4,419,798
2007-10-24 2007-10-22 34.843 125,764 -3,082 0.05% 4,381,935
2007-10-18 2007-10-16 36.010 128,846 -4,315 0.05% 4,639,800
2007-10-17 2007-10-15 34.972 133,161 -3,083 0.06% 4,656,945
2007-10-16 2007-10-12 34.064 136,244 -14,796 0.06% 4,641,005
2007-10-15 2007-10-11 34.388 151,040 -1,849 0.06% 5,194,015
2007-10-12 2007-10-10 34.453 152,889 +14,179 0.06% 5,267,519
2007-10-11 2007-10-09 35.362 138,710 -11,097 0.06% 4,905,007
2007-10-10 2007-10-08 36.335 149,807 +3,083 0.06% 5,443,215
2007-10-09 2007-10-05 37.633 146,724 +20,960 0.06% 5,521,594
2007-10-05 2007-10-03 37.308 125,764 -35,756 0.05% 4,692,016
2007-10-04 2007-10-02 37.827 161,520 -3,699 0.07% 6,109,845
2007-10-03 2007-09-28 38.476 165,219 +9,556 0.07% 6,356,968
2007-10-02 2007-09-27 37.113 155,663 +3,082 0.06% 5,777,191
2007-09-28 2007-09-25 38.087 152,581 -20,344 0.06% 5,811,308
2007-09-27 2007-09-24 37.957 172,925 -4,315 0.07% 6,563,704
2007-09-24 2007-09-20 37.762 177,240 -9,864 0.07% 6,692,988
2007-09-18 2007-09-14 38.152 187,104 -2,466 0.08% 7,138,315
2007-09-17 2007-09-13 36.984 189,570 -3,083 0.08% 7,010,997
2007-09-13 2007-09-11 35.621 192,653 +9,248 0.08% 6,862,517
2007-09-10 2007-09-06 36.789 183,405 +3,082 0.08% 6,747,293
2007-09-06 2007-09-04 36.919 180,323 -1,849 0.07% 6,657,309
2007-09-04 2007-08-31 36.659 182,172 -12,946 0.08% 6,678,292
2007-08-31 2007-08-29 35.621 195,118 +1,233 0.08% 6,950,323
2007-08-29 2007-08-27 37.212 193,885 -3,083 0.08% 7,214,884
2007-08-28 2007-08-24 36.233 196,968 -1,854 0.08% 7,136,724
2007-08-27 2007-08-23 36.168 198,822 -6,127 0.08% 7,190,920
2007-08-24 2007-08-22 34.927 204,949 -1,838 0.09% 7,158,299
2007-08-23 2007-08-21 35.645 206,787 -3,064 0.09% 7,370,996
2007-08-22 2007-08-20 32.838 209,851 -6,127 0.09% 6,891,112
2007-08-21 2007-08-17 31.989 215,978 -19,606 0.09% 6,909,011
2007-08-20 2007-08-16 31.500 235,584 +4,289 0.10% 7,420,845
2007-08-17 2007-08-15 34.601 231,295 +4,289 0.10% 8,002,992
2007-08-16 2007-08-14 35.449 227,006 +2,450 0.09% 8,047,249
2007-08-14 2007-08-10 37.343 224,556 -3,063 0.09% 8,385,539
2007-08-13 2007-08-09 34.470 227,619 -4,902 0.09% 7,846,080
2007-08-10 2007-08-08 33.948 232,521 -13,479 0.10% 7,893,612
2007-08-09 2007-08-07 32.708 246,000 +3,063 0.10% 8,046,057
2007-08-08 2007-08-06 33.230 242,937 +613 0.10% 8,072,754
2007-08-07 2007-08-03 34.274 242,324 +8,578 0.10% 8,305,504
2007-08-06 2007-08-02 33.034 233,746 +15,318 0.10% 7,721,559
2007-08-03 2007-08-01 35.515 218,428 -1,839 0.09% 7,757,423
2007-08-02 2007-07-31 34.666 220,267 +2,451 0.09% 7,635,794
2007-07-31 2007-07-27 35.123 217,816 +9,803 0.09% 7,650,368
2007-07-30 2007-07-26 37.212 208,013 +3,064 0.09% 7,740,617
2007-07-27 2007-07-25 37.539 204,949 +1,838 0.09% 7,693,499
2007-07-26 2007-07-24 38.583 203,111 -9,190 0.08% 7,836,663
2007-07-25 2007-07-23 39.432 212,301 -11,948 0.09% 8,371,422
2007-07-24 2007-07-20 37.604 224,249 +13,479 0.09% 8,432,634
2007-07-23 2007-07-19 37.473 210,770 -612 0.09% 7,898,252
2007-07-20 2007-07-18 37.539 211,382 -11,029 0.09% 7,934,985
2007-07-19 2007-07-17 37.343 222,411 -3,064 0.09% 8,305,438
2007-07-17 2007-07-13 37.082 225,475 -7,352 0.09% 8,360,977
2007-07-16 2007-07-12 36.951 232,827 -13,479 0.10% 8,603,201
2007-07-13 2007-07-11 34.862 246,306 -1,226 0.10% 8,586,705
2007-07-12 2007-07-10 35.254 247,532 -15,930 0.10% 8,726,405
2007-07-11 2007-07-09 36.102 263,462 -613 0.11% 9,511,596
2007-07-10 2007-07-06 37.082 264,075 +25,734 0.11% 9,792,327
2007-07-09 2007-07-05 37.212 238,341 +20,219 0.10% 8,869,189
2007-07-06 2007-07-04 35.449 218,122 +3,676 0.09% 7,732,316
2007-07-05 2007-07-03 34.862 214,446 +16,543 0.09% 7,476,003
2007-07-04 2007-06-29 34.601 197,903 -10,416 0.08% 6,847,602
2007-07-03 2007-06-28 33.556 208,319 +1,838 0.09% 6,990,404
2007-06-29 2007-06-27 32.642 206,481 -7,965 0.09% 6,740,007
2007-06-28 2007-06-26 33.295 214,446 +9,191 0.09% 7,140,003
2007-06-27 2007-06-25 31.989 205,255 -14,705 0.09% 6,565,988
2007-06-26 2007-06-22 30.521 219,960 0.09% 6,713,293

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top