History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -844,000
2021-04-12 2021-04-08 2.090 844,000 -6,000 0.09% 1,763,960
2021-03-25 2021-03-23 2.090 850,000 -10,000 0.09% 1,776,500
2021-03-24 2021-03-22 2.090 860,000 -20,000 0.09% 1,797,400
2021-03-17 2021-03-15 2.060 880,000 -2,000 0.09% 1,812,800
2021-03-16 2021-03-12 2.060 882,000 -2,000 0.09% 1,816,920
2021-03-08 2021-03-04 2.100 884,000 -2,000 0.10% 1,856,400
2021-03-02 2021-02-26 2.100 886,000 -6,000 0.10% 1,860,600
2021-02-17 2021-02-11 2.060 892,000 -2,000 0.10% 1,837,520
2021-02-03 2021-02-01 2.100 894,000 -4,000 0.10% 1,877,400
2021-02-02 2021-01-29 2.060 898,000 -2,000 0.10% 1,849,880
2021-01-29 2021-01-27 2.060 900,000 -2,000 0.10% 1,854,000
2021-01-27 2021-01-25 2.060 902,000 -2,000 0.10% 1,858,120
2021-01-19 2021-01-15 2.060 904,000 -4,000 0.10% 1,862,240
2021-01-18 2021-01-14 2.080 908,000 -10,000 0.10% 1,888,640
2021-01-14 2021-01-12 2.060 918,000 -2,000 0.10% 1,891,080
2021-01-13 2021-01-11 2.050 920,000 -68,000 0.10% 1,886,000
2020-12-30 2020-12-28 2.060 988,000 -36,000 0.11% 2,035,280
2020-12-29 2020-12-24 2.020 1,024,000 -12,000 0.11% 2,068,480
2020-12-28 2020-12-22 2.080 1,036,000 -20,000 0.11% 2,154,880
2020-12-17 2020-12-15 2.130 1,056,000 +30,000 0.11% 2,249,280
2020-12-16 2020-12-14 2.120 1,026,000 +18,000 0.11% 2,175,120
2020-12-15 2020-12-11 2.140 1,008,000 +104,000 0.11% 2,157,120
2020-12-11 2020-12-09 2.100 904,000 -6,000 0.10% 1,898,400
2020-12-09 2020-12-07 2.100 910,000 -3,738,000 0.10% 1,911,000
2020-12-04 2020-12-02 2.110 4,648,000 -2,000 0.50% 9,807,280
2020-12-03 2020-12-01 2.110 4,650,000 -22,000 0.50% 9,811,500
2020-12-02 2020-11-30 2.110 4,672,000 -10,000 0.50% 9,857,920
2020-12-01 2020-11-27 2.232 4,682,000 -15,269,263 0.50% 10,448,848
2020-11-30 2020-11-26 2.242 19,951,263 -48,118,371 2.15% 44,730,543
2020-11-27 2020-11-25 2.242 68,069,634 -14,079,631 7.54% 152,611,474
2020-11-26 2020-11-24 2.232 82,149,265 +1,945 9.09% 183,333,021
2020-11-25 2020-11-23 2.232 82,147,320 -1,945 9.09% 183,328,680
2020-11-24 2020-11-20 2.232 82,149,265 +241,143 9.09% 183,333,021
2020-11-23 2020-11-19 2.232 81,908,122 -28,977,009 9.07% 182,794,861
2020-11-20 2020-11-18 2.242 110,885,131 +215,861 12.27% 248,603,413
2020-11-17 2020-11-13 2.242 110,669,270 -1,944 12.25% 248,119,454
2020-11-13 2020-11-11 2.221 110,671,214 +464,783 12.25% 245,847,448
2020-11-12 2020-11-10 2.221 110,206,431 +1,945 12.20% 244,814,968
2020-11-11 2020-11-09 2.242 110,204,486 +5,834 12.20% 247,077,413
2020-11-03 2020-10-30 2.221 110,198,652 -1,945 12.20% 244,797,688
2020-11-02 2020-10-29 2.242 110,200,597 +120,572 12.20% 247,068,694
2020-10-30 2020-10-28 2.221 110,080,025 -1,945 12.19% 244,534,167
2020-10-29 2020-10-27 2.221 110,081,970 -15,558 12.19% 244,538,488
2020-10-28 2020-10-23 2.232 110,097,528 +6,798,673 12.19% 245,705,332
2020-10-27 2020-10-22 2.221 103,298,855 -3,889 11.43% 229,470,329
2020-10-21 2020-10-19 2.232 103,302,744 +11,668 11.44% 230,541,370
2020-10-20 2020-10-16 2.221 103,291,076 +1,944,700 11.43% 229,453,048
2020-10-19 2020-10-15 2.232 101,346,376 +5,835 11.22% 226,175,332
2020-10-16 2020-10-14 2.221 101,340,541 -31,116 11.22% 225,120,087
2020-10-15 2020-10-12 2.232 101,371,657 -7,778 11.22% 226,231,751
2020-10-14 2020-10-09 2.232 101,379,435 -1,945 11.22% 226,249,110
2020-10-12 2020-10-08 2.221 101,381,380 -1,945 11.22% 225,210,808
2020-10-09 2020-10-07 2.232 101,383,325 +3,889,401 11.22% 226,257,791
2020-10-08 2020-10-06 2.232 97,493,924 +6,695,604 10.79% 217,577,791
2020-10-07 2020-10-05 2.221 90,798,320 +27,381,382 10.05% 201,701,368
2020-10-06 2020-09-30 2.201 63,416,938 +898,452 7.02% 139,571,363
2020-10-05 2020-09-29 2.211 62,518,486 +4,846,193 6.92% 138,236,965
2020-09-30 2020-09-28 2.201 57,672,293 +30,855,758 6.38% 126,928,244
2020-09-29 2020-09-25 2.201 26,816,535 +25,861,687 2.97% 59,019,254
2020-09-22 2020-09-18 1.481 954,848 -13,613 0.11% 1,414,080
2020-09-21 2020-09-17 1.481 968,461 +11,668 0.11% 1,434,240
2020-09-18 2020-09-16 1.471 956,793 -7,778 0.11% 1,407,121
2020-09-17 2020-09-15 1.481 964,571 +46,672 0.11% 1,428,479
2020-09-16 2020-09-14 1.481 917,899 -1,944 0.10% 1,359,361
2020-09-15 2020-09-11 1.450 919,843 -9,724 0.10% 1,333,860
2020-09-11 2020-09-09 1.440 929,567 -7,779 0.10% 1,338,400
2020-09-10 2020-09-08 1.378 937,346 -11,668 0.10% 1,291,761
2020-09-09 2020-09-07 1.378 949,014 -13,613 0.11% 1,307,840
2020-09-08 2020-09-04 1.378 962,627 -3,889 0.11% 1,326,600
2020-09-07 2020-09-03 1.388 966,516 -3,890 0.11% 1,341,900
2020-09-01 2020-08-28 1.399 970,406 -1,944 0.11% 1,357,281
2020-08-20 2020-08-18 1.481 972,350 -3,890 0.11% 1,440,000
2020-08-19 2020-08-17 1.419 976,240 -3,889 0.11% 1,385,521
2020-08-17 2020-08-13 1.409 980,129 -1,945 0.11% 1,380,960
2020-08-14 2020-08-12 1.440 982,074 -3,889 0.11% 1,414,000
2020-08-13 2020-08-11 1.419 985,963 -1,945 0.11% 1,399,320
2020-08-11 2020-08-07 1.399 987,908 -1,945 0.11% 1,381,760
2020-08-10 2020-08-06 1.378 989,853 -1,944 0.11% 1,364,121
2020-08-07 2020-08-05 1.378 991,797 -1,945 0.11% 1,366,800
2020-08-06 2020-08-04 1.378 993,742 -3,889 0.11% 1,369,480
2020-08-05 2020-08-03 1.388 997,631 +9,723 0.11% 1,385,100
2020-07-30 2020-07-28 1.399 987,908 +5,834 0.11% 1,381,760
2020-07-17 2020-07-15 1.450 982,074 -3,889 0.11% 1,424,100
2020-07-16 2020-07-14 1.430 985,963 -1,945 0.11% 1,409,460
2020-06-24 2020-06-22 1.517 987,908 +36,791 0.11% 1,498,527
2020-06-09 2020-06-05 1.528 951,117 -99,230 0.11% 1,452,880
2020-06-08 2020-06-04 1.485 1,050,347 -101,103 0.12% 1,559,579
2020-06-05 2020-06-03 1.538 1,151,450 +3,744 0.13% 1,771,199
2020-05-22 2020-05-20 1.528 1,147,706 +3,745 0.13% 1,753,180
2020-05-21 2020-05-19 1.538 1,143,961 +5,617 0.13% 1,759,679
2020-05-20 2020-05-18 1.538 1,138,344 +14,978 0.13% 1,751,039
2020-05-19 2020-05-15 1.538 1,123,366 +67,402 0.13% 1,728,000
2020-05-18 2020-05-14 1.560 1,055,964 +9,361 0.12% 1,646,880
2020-05-15 2020-05-13 1.560 1,046,603 +18,723 0.12% 1,632,280
2020-05-14 2020-05-12 1.506 1,027,880 +26,212 0.12% 1,548,180
2020-05-13 2020-05-11 1.538 1,001,668 +35,573 0.12% 1,540,800
2020-05-12 2020-05-08 1.528 966,095 +22,467 0.11% 1,475,760
2020-05-11 2020-05-07 1.549 943,628 +5,617 0.11% 1,461,601
2020-05-08 2020-05-06 1.602 938,011 +11,234 0.11% 1,503,000
2020-05-07 2020-05-05 1.570 926,777 -1,020,590 0.11% 1,455,300
2020-05-05 2020-04-29 1.581 1,947,367 -642,191 0.22% 3,078,714
2020-05-04 2020-04-28 1.496 2,589,558 +3,745 0.30% 3,872,697
2020-04-27 2020-04-23 1.506 2,585,813 +3,744 0.30% 3,894,719
2020-04-23 2020-04-21 1.517 2,582,069 +5,617 0.30% 3,916,662
2020-04-22 2020-04-20 1.538 2,576,452 +7,489 0.30% 3,963,186
2020-04-21 2020-04-17 1.549 2,568,963 +7,489 0.30% 3,979,108
2020-04-20 2020-04-16 1.528 2,561,474 +7,490 0.29% 3,912,784
2020-04-17 2020-04-15 1.528 2,553,984 -26,212 0.29% 3,901,342
2020-04-16 2020-04-14 1.570 2,580,196 -11,234 0.30% 4,051,631
2020-04-15 2020-04-09 1.560 2,591,430 -148,810 0.30% 4,041,589
2020-04-14 2020-04-08 1.528 2,740,240 -29,956 0.32% 4,185,858
2020-04-09 2020-04-07 1.570 2,770,196 +3,745 0.32% 4,349,984
2020-04-08 2020-04-06 1.538 2,766,451 +3,744 0.32% 4,255,448
2020-04-07 2020-04-03 1.560 2,762,707 +5,617 0.32% 4,308,713
2020-04-06 2020-04-02 1.592 2,757,090 +16,850 0.32% 4,388,308
2020-04-03 2020-04-01 1.602 2,740,240 +13,106 0.32% 4,390,760
2020-04-02 2020-03-31 1.581 2,727,134 +26,212 0.31% 4,311,497
2020-04-01 2020-03-30 1.602 2,700,922 -146,037 0.31% 4,327,760
2020-03-31 2020-03-27 1.645 2,846,959 +22,467 0.33% 4,683,406
2020-03-30 2020-03-26 1.602 2,824,492 +14,978 0.32% 4,525,759
2020-03-27 2020-03-25 1.634 2,809,514 -11,233 0.32% 4,591,795
2020-03-26 2020-03-24 1.613 2,820,747 -3,745 0.32% 4,549,890
2020-03-25 2020-03-23 1.709 2,824,492 -149,782 0.32% 4,827,477
2020-03-24 2020-03-20 1.720 2,974,274 +9,361 0.34% 5,115,248
2020-03-23 2020-03-19 1.709 2,964,913 +20,595 0.34% 5,067,477
2020-03-20 2020-03-18 1.784 2,944,318 +11,234 0.34% 5,252,439
2020-03-18 2020-03-16 1.837 2,933,084 +7,489 0.34% 5,389,057
2020-03-17 2020-03-13 1.912 2,925,595 +1,872 0.34% 5,594,060
2020-03-13 2020-03-11 1.944 2,923,723 +3,745 0.34% 5,684,175
2020-03-12 2020-03-10 1.901 2,919,978 +5,617 0.34% 5,552,128
2020-03-11 2020-03-09 1.827 2,914,361 +3,744 0.34% 5,323,525
2020-03-10 2020-03-06 1.880 2,910,617 +1,873 0.33% 5,472,145
2020-02-27 2020-02-25 2.019 2,908,744 -160,910 0.33% 5,872,556
2020-02-24 2020-02-20 2.115 3,069,654 -195,900 0.35% 6,492,538
2020-02-13 2020-02-11 2.062 3,265,554 -337,766 0.38% 6,732,464
2020-02-12 2020-02-10 2.030 3,603,320 -1,045,544 0.41% 7,313,349
2020-02-11 2020-02-07 2.083 4,648,864 +1,872 0.53% 9,683,700
2020-02-07 2020-02-05 2.008 4,646,992 +1,872 0.53% 9,332,320
2020-01-31 2020-01-29 1.998 4,645,120 +3,745 0.53% 9,278,941
2020-01-29 2020-01-22 1.987 4,641,375 -7,489 0.53% 9,221,880
2020-01-23 2020-01-21 1.976 4,648,864 -9,362 0.53% 9,187,100
2020-01-21 2020-01-17 2.008 4,658,226 -22,467 0.54% 9,354,881
2020-01-20 2020-01-16 2.040 4,680,693 -22,467 0.54% 9,550,000
2020-01-17 2020-01-15 2.051 4,703,160 -1,872 0.54% 9,646,080
2020-01-16 2020-01-14 2.051 4,705,032 -54,296 0.54% 9,649,919
2020-01-15 2020-01-13 2.062 4,759,328 -13,106 0.55% 9,812,119
2020-01-14 2020-01-10 2.115 4,772,434 +3,744 0.55% 10,094,039
2020-01-09 2020-01-07 2.115 4,768,690 +54,296 0.55% 10,086,120
2020-01-08 2020-01-06 2.168 4,714,394 +63,658 0.54% 10,223,080
2020-01-07 2020-01-03 2.126 4,650,736 +11,233 0.53% 9,886,319
2019-12-19 2019-12-17 2.136 4,639,503 +3,745 0.53% 9,912,001
2019-12-18 2019-12-16 2.104 4,635,758 +11,233 0.53% 9,755,440
2019-12-16 2019-12-12 2.126 4,624,525 +7,490 0.53% 9,830,601
2019-12-11 2019-12-09 2.136 4,617,035 +11,233 0.53% 9,863,999
2019-12-10 2019-12-06 2.019 4,605,802 +1,873 0.53% 9,298,801
2019-12-02 2019-11-28 2.284 4,603,929 +275,779 0.53% 10,515,040
2019-11-15 2019-11-13 2.273 4,328,150 +3,521 0.53% 9,836,001
2019-11-14 2019-11-12 2.250 4,324,629 +3,520 0.53% 9,729,719
2019-11-13 2019-11-11 2.273 4,321,109 +1,760 0.53% 9,820,000
2019-11-12 2019-11-08 2.284 4,319,349 +3,520 0.53% 9,865,080
2019-11-11 2019-11-07 2.273 4,315,829 +1,760 0.53% 9,808,001
2019-11-07 2019-11-05 2.318 4,314,069 +3,521 0.53% 10,000,081
2019-11-04 2019-10-31 2.295 4,310,548 +1,739,004 0.53% 9,893,959
2019-10-29 2019-10-25 2.238 2,571,544 +3,520 0.31% 5,756,340
2019-10-25 2019-10-23 2.295 2,568,024 +1,760 0.31% 5,894,361
2019-10-24 2019-10-22 2.273 2,566,264 +3,521 0.31% 5,832,001
2019-10-23 2019-10-21 2.170 2,562,743 -7,041 0.31% 5,561,919
2019-10-22 2019-10-18 2.204 2,569,784 -322,103 0.31% 5,664,800
2019-10-21 2019-10-17 2.159 2,891,887 +3,520 0.35% 6,243,400
2019-10-17 2019-10-15 2.113 2,888,367 +3,521 0.35% 6,104,521
2019-10-16 2019-10-14 2.216 2,884,846 +5,280 0.35% 6,392,099
2019-10-15 2019-10-11 2.136 2,879,566 +3,520 0.35% 6,151,360
2019-10-14 2019-10-10 2.193 2,876,046 +3,521 0.35% 6,307,241
2019-10-11 2019-10-09 2.102 2,872,525 +3,520 0.35% 6,038,399
2019-10-10 2019-10-08 2.136 2,869,005 +7,040 0.35% 6,128,800
2019-10-09 2019-10-04 2.113 2,861,965 +7,041 0.35% 6,048,721
2019-10-08 2019-10-03 2.091 2,854,924 +3,520 0.35% 5,968,960
2019-10-04 2019-10-02 2.091 2,851,404 +1,760 0.35% 5,961,600
2019-10-02 2019-09-27 2.102 2,849,644 +3,520 0.35% 5,990,300
2019-09-30 2019-09-26 2.136 2,846,124 +3,521 0.35% 6,079,921
2019-09-27 2019-09-25 2.102 2,842,603 -31,683 0.35% 5,975,499
2019-09-26 2019-09-24 2.125 2,874,286 +38,723 0.35% 6,107,421
2019-09-25 2019-09-23 2.136 2,835,563 +3,520 0.35% 6,057,360
2019-09-24 2019-09-20 2.193 2,832,043 +3,521 0.35% 6,210,741
2019-09-23 2019-09-19 2.159 2,828,522 +3,520 0.35% 6,106,599
2019-09-20 2019-09-18 2.170 2,825,002 +3,520 0.35% 6,131,100
2019-09-18 2019-09-16 2.159 2,821,482 +3,520 0.35% 6,091,400
2019-09-17 2019-09-13 2.182 2,817,962 +3,521 0.34% 6,147,841
2019-09-16 2019-09-12 2.148 2,814,441 +3,520 0.34% 6,044,219
2019-09-11 2019-09-09 2.102 2,810,921 +3,520 0.34% 5,908,900
2019-09-09 2019-09-05 2.113 2,807,401 +3,520 0.34% 5,933,400
2019-08-26 2019-08-22 2.045 2,803,881 +3,521 0.34% 5,734,801
2019-08-23 2019-08-21 2.068 2,800,360 +3,520 0.34% 5,791,239
2019-08-19 2019-08-15 2.091 2,796,840 +3,520 0.34% 5,847,520
2019-06-20 2019-06-18 2.102 2,793,320 +1,760 0.34% 5,871,900
2019-06-14 2019-06-12 2.057 2,791,560 +3,521 0.34% 5,741,321
2019-06-13 2019-06-11 2.113 2,788,039 +1,760 0.34% 5,892,479
2019-06-11 2019-06-06 2.233 2,786,279 +92,876 0.34% 6,222,827
2019-06-10 2019-06-05 2.233 2,693,403 +3,403 0.34% 6,015,399
2019-06-06 2019-06-04 2.233 2,690,000 +3,403 0.34% 6,007,799
2019-06-05 2019-06-03 2.222 2,686,597 +3,402 0.34% 5,968,619
2019-05-30 2019-05-28 2.245 2,683,195 +3,403 0.34% 6,024,141
2019-05-28 2019-05-24 2.222 2,679,792 +3,403 0.34% 5,953,501
2019-05-24 2019-05-22 2.269 2,676,389 +6,806 0.34% 6,071,781
2019-05-23 2019-05-21 2.245 2,669,583 +1,702 0.34% 5,993,580
2019-05-21 2019-05-17 2.245 2,667,881 +3,402 0.34% 5,989,759
2019-05-20 2019-05-16 2.269 2,664,479 +3,403 0.34% 6,044,761
2019-05-17 2019-05-15 2.245 2,661,076 +1,702 0.34% 5,974,481
2019-05-16 2019-05-14 2.257 2,659,374 +1,701 0.34% 6,001,920
2019-05-15 2019-05-10 2.292 2,657,673 +1,702 0.34% 6,091,801
2019-05-10 2019-05-08 2.233 2,655,971 +1,701 0.34% 5,931,799
2019-05-06 2019-05-02 2.257 2,654,270 +1,702 0.34% 5,990,400
2019-04-18 2019-04-16 2.257 2,652,568 +1,701 0.34% 5,986,559
2019-04-16 2019-04-12 2.245 2,650,867 +5,104 0.34% 5,951,560
2019-04-15 2019-04-11 2.257 2,645,763 +8,508 0.33% 5,971,201
2019-04-12 2019-04-10 2.245 2,637,255 +10,208 0.33% 5,920,999
2019-04-04 2019-04-02 2.245 2,627,047 +13,612 0.33% 5,898,081
2019-04-03 2019-04-01 2.233 2,613,435 +11,910 0.33% 5,836,800
2019-04-02 2019-03-29 2.198 2,601,525 +1,121,259 0.33% 5,718,461
2019-04-01 2019-03-28 2.198 1,480,266 +5,105 0.19% 3,253,800
2019-03-29 2019-03-27 2.128 1,475,161 +3,402 0.19% 3,138,539
2019-03-28 2019-03-26 2.151 1,471,759 +15,314 0.19% 3,165,901
2019-03-27 2019-03-25 2.175 1,456,445 +10,208 0.18% 3,167,199
2019-03-26 2019-03-22 2.175 1,446,237 +10,209 0.18% 3,145,001
2019-03-25 2019-03-21 2.151 1,436,028 +3,403 0.18% 3,089,040
2019-03-22 2019-03-20 2.175 1,432,625 +5,104 0.18% 3,115,400
2019-03-21 2019-03-19 2.198 1,427,521 +5,105 0.18% 3,137,861
2019-03-20 2019-03-18 2.210 1,422,416 +6,805 0.18% 3,143,359
2019-03-19 2019-03-15 2.210 1,415,611 +8,508 0.18% 3,128,321
2019-03-15 2019-03-13 2.210 1,407,103 +1,701 0.18% 3,109,519
2019-03-13 2019-03-11 2.151 1,405,402 +3,403 0.18% 3,023,160
2019-03-12 2019-03-08 2.245 1,401,999 +5,104 0.18% 3,147,680
2019-03-11 2019-03-07 2.245 1,396,895 +5,105 0.18% 3,136,221
2019-03-07 2019-03-05 2.210 1,391,790 +1,701 0.18% 3,075,680
2019-03-05 2019-03-01 2.233 1,390,089 +3,403 0.18% 3,104,601
2019-03-04 2019-02-28 2.233 1,386,686 +10,209 0.18% 3,097,000
2019-03-01 2019-02-27 2.233 1,376,477 +20,417 0.17% 3,074,200
2019-02-28 2019-02-26 2.210 1,356,060 +13,612 0.17% 2,996,721
2019-02-27 2019-02-25 2.198 1,342,448 +5,104 0.17% 2,950,860
2019-02-26 2019-02-22 2.198 1,337,344 +5,105 0.17% 2,939,641
2019-02-25 2019-02-21 2.163 1,332,239 +5,104 0.17% 2,881,439
2019-02-19 2019-02-15 2.210 1,327,135 +10,209 0.17% 2,932,800
2019-02-15 2019-02-13 2.222 1,316,926 +15,313 0.17% 2,925,720
2019-02-13 2019-02-11 2.163 1,301,613 +20,417 0.16% 2,815,200
2019-02-12 2019-02-08 2.163 1,281,196 +30,627 0.16% 2,771,041
2019-02-11 2019-02-04 2.163 1,250,569 +39,133 0.16% 2,704,799
2019-02-08 2019-01-31 2.104 1,211,436 +30,626 0.15% 2,548,960
2019-02-01 2019-01-30 2.092 1,180,810 +10,209 0.15% 2,470,640
2019-01-31 2019-01-29 2.057 1,170,601 +8,507 0.15% 2,408,000
2019-01-29 2019-01-25 2.034 1,162,094 +6,806 0.15% 2,363,180
2019-01-28 2019-01-24 2.034 1,155,288 +13,612 0.15% 2,349,340
2019-01-25 2019-01-23 2.034 1,141,676 +10,208 0.14% 2,321,659
2019-01-23 2019-01-21 2.022 1,131,468 +13,612 0.14% 2,287,601
2019-01-22 2019-01-18 2.034 1,117,856 +15,313 0.14% 2,273,220
2019-01-21 2019-01-17 2.010 1,102,543 +8,507 0.14% 2,216,160
2019-01-18 2019-01-16 2.034 1,094,036 -23,820 0.14% 2,224,781
2019-01-17 2019-01-15 2.034 1,117,856 -304,560 0.14% 2,273,220
2019-01-16 2019-01-14 2.081 1,422,416 +1,701 0.18% 2,959,439
2019-01-15 2019-01-11 2.022 1,420,715 +3,403 0.18% 2,872,400
2019-01-14 2019-01-10 2.034 1,417,312 +3,403 0.18% 2,882,180
2019-01-11 2019-01-09 2.022 1,413,909 +3,403 0.18% 2,858,640
2019-01-10 2019-01-08 2.034 1,410,506 +1,701 0.18% 2,868,340
2019-01-04 2019-01-02 2.128 1,408,805 +3,403 0.18% 2,997,361
2018-12-27 2018-12-20 2.104 1,405,402 -1,701 0.18% 2,957,080
2018-12-21 2018-12-19 2.010 1,407,103 -22,119 0.18% 2,828,339
2018-12-20 2018-12-18 2.069 1,429,222 -15,313 0.18% 2,956,800
2018-12-18 2018-12-14 2.069 1,444,535 -8,508 0.18% 2,988,479
2018-12-17 2018-12-13 2.116 1,453,043 -10,208 0.18% 3,074,401
2018-12-14 2018-12-12 2.069 1,463,251 -8,508 0.19% 3,027,199
2018-12-13 2018-12-11 2.092 1,471,759 -13,611 0.19% 3,079,401
2018-12-12 2018-12-10 2.128 1,485,370 +1,701 0.19% 3,160,260
2018-12-11 2018-12-07 2.139 1,483,669 -5,104 0.19% 3,174,080
2018-12-10 2018-12-06 2.128 1,488,773 +1,701 0.19% 3,167,500
2018-12-07 2018-12-05 2.128 1,487,072 +1,702 0.19% 3,163,881
2018-12-06 2018-12-04 2.175 1,485,370 +1,701 0.19% 3,230,100
2018-12-05 2018-12-03 2.186 1,483,669 -1,701 0.19% 3,243,840
2018-12-04 2018-11-30 2.332 1,485,370 +1,701 0.19% 3,463,219
2018-12-03 2018-11-29 2.307 1,483,669 -1,403 0.19% 3,422,840
2018-11-30 2018-11-28 2.344 1,485,072 +65,503 0.20% 3,480,748
2018-11-29 2018-11-27 2.381 1,419,569 -1,630 0.19% 3,379,481
2018-11-28 2018-11-26 2.381 1,421,199 +1,630 0.19% 3,383,361
2018-11-27 2018-11-23 2.417 1,419,569 +1,630 0.19% 3,431,741
2018-11-26 2018-11-22 2.381 1,417,939 +1,630 0.19% 3,375,600
2018-11-21 2018-11-19 2.454 1,416,309 +1,630 0.19% 3,476,000
2018-11-19 2018-11-15 2.442 1,414,679 +1,630 0.19% 3,454,639
2018-11-16 2018-11-14 2.417 1,413,049 -8,150 0.19% 3,415,979
2018-11-15 2018-11-13 2.430 1,421,199 -9,778 0.19% 3,453,121
2018-11-08 2018-11-06 2.430 1,430,977 -6,520 0.19% 3,476,879
2018-11-07 2018-11-05 2.430 1,437,497 -1,629 0.19% 3,492,721
2018-10-30 2018-10-26 2.405 1,439,126 -3,260 0.19% 3,461,359
2018-10-26 2018-10-24 2.467 1,442,386 -4,890 0.19% 3,557,700
2018-10-25 2018-10-23 2.454 1,447,276 -3,259 0.19% 3,552,001
2018-10-23 2018-10-19 2.454 1,450,535 -1,630 0.19% 3,560,000
2018-10-22 2018-10-18 2.454 1,452,165 -24,447 0.19% 3,564,000
2018-10-19 2018-10-16 2.454 1,476,612 -26,077 0.20% 3,623,999
2018-10-15 2018-10-11 2.467 1,502,689 -9,779 0.20% 3,706,439
2018-10-11 2018-10-09 2.516 1,512,468 -13,039 0.20% 3,804,800
2018-10-10 2018-10-08 2.516 1,525,507 -9,779 0.20% 3,837,601
2018-10-09 2018-10-05 2.491 1,535,286 -9,778 0.20% 3,824,521
2018-10-08 2018-10-04 2.516 1,545,064 -3,260 0.20% 3,886,799
2018-10-05 2018-10-03 2.503 1,548,324 -11,409 0.20% 3,876,000
2018-09-26 2018-09-21 2.528 1,559,733 -4,889 0.21% 3,942,841
2018-09-24 2018-09-20 2.454 1,564,622 -6,519 0.21% 3,839,999
2018-09-19 2018-09-17 2.454 1,571,141 -6,520 0.21% 3,855,999
2018-09-18 2018-09-14 2.454 1,577,661 -4,889 0.21% 3,872,001
2018-09-13 2018-09-11 2.479 1,582,550 -6,519 0.21% 3,922,840
2018-09-11 2018-09-07 2.430 1,589,069 -1,630 0.21% 3,860,999
2018-09-10 2018-09-06 2.442 1,590,699 -1,630 0.21% 3,884,479
2018-09-07 2018-09-05 2.491 1,592,329 -3,260 0.21% 3,966,620
2018-08-31 2018-08-29 2.491 1,595,589 -11,408 0.21% 3,974,741
2018-08-30 2018-08-28 2.565 1,606,997 -9,779 0.21% 4,121,479
2018-08-29 2018-08-27 2.479 1,616,776 -1,630 0.21% 4,007,679
2018-08-28 2018-08-24 2.479 1,618,406 -1,630 0.21% 4,011,720
2018-08-27 2018-08-23 2.528 1,620,036 -1,630 0.21% 4,095,280
2018-08-15 2018-08-13 2.393 1,621,666 -1,630 0.21% 3,880,501
2018-08-13 2018-08-09 2.454 1,623,296 +12,709 0.21% 3,984,001
2018-08-10 2018-08-08 2.430 1,610,587 -84,750 0.21% 3,913,282
2018-08-09 2018-08-07 2.442 1,695,337 +655,515 0.22% 4,140,005
2018-08-07 2018-08-03 2.381 1,039,822 -1,630 0.14% 2,475,440
2018-08-03 2018-08-01 2.393 1,041,452 +365,079 0.14% 2,492,101
2018-07-24 2018-07-20 2.454 676,373 -1,630 0.09% 1,660,000
2018-07-23 2018-07-19 2.454 678,003 -1,630 0.09% 1,664,000
2018-07-20 2018-07-18 2.454 679,633 -1,630 0.09% 1,668,001
2018-07-19 2018-07-17 2.430 681,263 +1,630 0.09% 1,655,281
2018-07-18 2018-07-16 2.442 679,633 +4,890 0.09% 1,659,661
2018-07-16 2018-07-12 2.417 674,743 -1,630 0.09% 1,631,159
2018-07-13 2018-07-11 2.442 676,373 -1,630 0.09% 1,651,700
2018-07-10 2018-07-06 2.516 678,003 -1,630 0.09% 1,705,600
2018-07-04 2018-06-29 2.540 679,633 +3,260 0.09% 1,726,381
2018-07-03 2018-06-28 2.491 676,373 +4,889 0.09% 1,684,900
2018-06-28 2018-06-26 2.540 671,484 +4,890 0.09% 1,705,681
2018-06-21 2018-06-19 2.491 666,594 +3,259 0.09% 1,660,539
2018-06-19 2018-06-14 2.503 663,335 -6,519 0.09% 1,660,561
2018-06-15 2018-06-13 2.467 669,854 -4,889 0.09% 1,652,220
2018-06-13 2018-06-11 2.719 674,743 -6,520 0.09% 1,834,498
2018-06-12 2018-06-08 2.719 681,263 +23,240 0.09% 1,852,224
2018-06-06 2018-06-04 2.732 658,023 -1,574 0.09% 1,797,399
2018-06-05 2018-06-01 2.719 659,597 -1,575 0.09% 1,793,319
2018-06-04 2018-05-31 2.719 661,172 +1,575 0.09% 1,797,601
2018-05-28 2018-05-24 2.732 659,597 -1,575 0.09% 1,801,699
2018-05-25 2018-05-23 2.668 661,172 -1,574 0.09% 1,764,001
2018-05-15 2018-05-11 2.554 662,746 -1,574 0.09% 1,692,420
2018-05-14 2018-05-10 2.566 664,320 -1,574 0.09% 1,704,880
2018-05-10 2018-05-08 2.566 665,894 -1,575 0.09% 1,708,919
2018-05-07 2018-05-03 2.528 667,469 -1,574 0.09% 1,687,521
2018-05-04 2018-05-02 2.566 669,043 -1,574 0.09% 1,717,001
2018-05-03 2018-04-30 2.566 670,617 -1,574 0.09% 1,721,040
2018-04-30 2018-04-26 2.528 672,191 -1,574 0.09% 1,699,459
2018-04-27 2018-04-25 2.554 673,765 -1,575 0.09% 1,720,559
2018-04-26 2018-04-24 2.541 675,340 -1,574 0.09% 1,716,001
2018-04-24 2018-04-20 2.554 676,914 -1,574 0.09% 1,728,600
2018-04-23 2018-04-19 2.604 678,488 -1,574 0.09% 1,767,100
2018-04-20 2018-04-18 2.604 680,062 -1,575 0.09% 1,771,199
2018-04-18 2018-04-16 2.617 681,637 -1,574 0.09% 1,783,961
2018-04-17 2018-04-13 2.693 683,211 -1,574 0.09% 1,840,161
2018-04-16 2018-04-12 2.706 684,785 -1,574 0.09% 1,853,100
2018-04-12 2018-04-10 2.732 686,359 -1,574 0.09% 1,874,799
2018-04-06 2018-04-03 2.744 687,933 -1,575 0.09% 1,887,839
2018-04-04 2018-03-29 2.732 689,508 -1,574 0.09% 1,883,401
2018-03-29 2018-03-27 2.668 691,082 +6,297 0.09% 1,843,800
2018-03-28 2018-03-26 2.617 684,785 +6,297 0.09% 1,792,200
2018-03-27 2018-03-23 2.579 678,488 -1,574 0.09% 1,749,860
2018-03-26 2018-03-22 2.554 680,062 -1,575 0.09% 1,736,639
2018-03-23 2018-03-21 2.528 681,637 -1,574 0.09% 1,723,341
2018-03-22 2018-03-20 2.541 683,211 -1,574 0.09% 1,736,001
2018-03-21 2018-03-19 2.566 684,785 -1,574 0.09% 1,757,400
2018-03-19 2018-03-15 2.554 686,359 -1,574 0.09% 1,752,720
2018-03-15 2018-03-13 2.541 687,933 -1,575 0.09% 1,747,999
2018-03-14 2018-03-12 2.541 689,508 -1,574 0.09% 1,752,001
2018-03-13 2018-03-09 2.554 691,082 -1,574 0.09% 1,764,780
2018-03-12 2018-03-08 2.554 692,656 -1,574 0.09% 1,768,800
2018-03-07 2018-03-05 2.516 694,230 -1,574 0.09% 1,746,359
2018-03-06 2018-03-02 2.554 695,804 -6,297 0.10% 1,776,839
2018-02-27 2018-02-23 2.579 702,101 -4,723 0.10% 1,810,759
2018-02-14 2018-02-12 2.655 706,824 -6,297 0.10% 1,876,820
2018-02-13 2018-02-09 2.541 713,121 -6,297 0.10% 1,812,000
2018-02-08 2018-02-06 2.541 719,418 -7,871 0.10% 1,828,001
2018-02-07 2018-02-05 2.579 727,289 -1,574 0.10% 1,875,720
2018-02-06 2018-02-02 2.604 728,863 -7,871 0.10% 1,898,300
2018-02-05 2018-02-01 2.592 736,734 -7,871 0.10% 1,909,440
2018-02-02 2018-01-31 2.617 744,605 +1,574 0.10% 1,948,759
2018-01-02 2017-12-28 2.655 743,031 -7,871 0.10% 1,972,960
2017-12-29 2017-12-27 2.655 750,902 +1,574 0.10% 1,993,860
2017-12-22 2017-12-20 2.617 749,328 -3,148 0.10% 1,961,120
2017-12-21 2017-12-19 2.681 752,476 -3,149 0.10% 2,017,159
2017-12-20 2017-12-18 2.592 755,625 -3,148 0.10% 1,958,401
2017-12-19 2017-12-15 2.566 758,773 -1,574 0.10% 1,947,279
2017-12-18 2017-12-14 2.579 760,347 -6,297 0.10% 1,960,979
2017-12-15 2017-12-13 2.541 766,644 -6,297 0.10% 1,947,999
2017-12-14 2017-12-12 2.541 772,941 -6,297 0.11% 1,964,000
2017-12-13 2017-12-11 2.554 779,238 -23,613 0.11% 1,989,900
2017-12-12 2017-12-08 2.490 802,851 -39,356 0.11% 1,999,199
2017-12-11 2017-12-07 2.516 842,207 -3,148 0.12% 2,118,601
2017-12-08 2017-12-06 2.516 845,355 -4,723 0.12% 2,126,519
2017-12-07 2017-12-05 2.541 850,078 -3,148 0.12% 2,160,000
2017-12-05 2017-12-01 2.768 853,226 -3,149 0.12% 2,361,877
2017-12-04 2017-11-30 2.768 856,375 +30,993 0.12% 2,370,594
2017-12-01 2017-11-29 2.755 825,382 -3,035 0.12% 2,273,920
2017-11-30 2017-11-28 2.821 828,417 -1,517 0.12% 2,336,881
2017-11-28 2017-11-24 2.781 829,934 -205,318 0.12% 2,308,340
2017-11-27 2017-11-23 2.808 1,035,252 +202,284 0.15% 2,906,695
2017-11-13 2017-11-09 2.887 832,968 -1,518 0.12% 2,404,619
2017-11-06 2017-11-02 2.887 834,486 -7,586 0.12% 2,409,001
2017-11-03 2017-11-01 2.874 842,072 -6,069 0.12% 2,419,800
2017-10-31 2017-10-27 2.926 848,141 -1,517 0.12% 2,481,960
2017-10-27 2017-10-25 2.900 849,658 -6,069 0.12% 2,464,000
2017-10-24 2017-10-20 2.874 855,727 -13,655 0.12% 2,459,040
2017-10-23 2017-10-19 2.940 869,382 -6,069 0.12% 2,555,579
2017-10-19 2017-10-17 3.045 875,451 -1,518 0.12% 2,665,739
2017-10-18 2017-10-16 3.019 876,969 -1,517 0.12% 2,647,241
2017-10-11 2017-10-09 2.966 878,486 -3,034 0.12% 2,605,501
2017-10-10 2017-10-06 3.005 881,520 -1,518 0.13% 2,649,359
2017-10-09 2017-10-04 3.032 883,038 -1,517 0.13% 2,677,201
2017-10-04 2017-09-29 2.926 884,555 -69,793 0.13% 2,588,521
2017-10-03 2017-09-28 2.913 954,348 -1,517 0.14% 2,780,180
2017-09-29 2017-09-27 3.019 955,865 -4,552 0.14% 2,885,399
2017-09-28 2017-09-26 3.019 960,417 -27,311 0.14% 2,899,140
2017-09-26 2017-09-22 3.269 987,728 -42,482 0.14% 3,228,961
2017-09-25 2017-09-21 2.992 1,030,210 -3,035 0.15% 3,082,659
2017-09-22 2017-09-20 2.992 1,033,245 -16,690 0.15% 3,091,740
2017-09-20 2017-09-18 3.045 1,049,935 -62,207 0.15% 3,197,041
2017-09-19 2017-09-15 3.203 1,112,142 +1,112,142 0.16% 3,562,381
2017-09-08 2017-09-06 3.019 0 -15,172
2017-09-07 2017-09-05 3.005 15,172 -95,587 0.00% 45,599
2017-09-06 2017-09-04 3.032 110,759 -97,104 0.02% 335,800
2017-09-04 2017-08-31 3.085 207,863 -254,897 0.03% 641,161
2017-09-01 2017-08-30 3.058 462,760 -22,759 0.07% 1,415,199
2017-08-30 2017-08-28 2.781 485,519 -1,517 0.07% 1,350,400
2017-07-28 2017-07-26 3.032 487,036 +7,586 0.07% 1,476,600
2017-07-25 2017-07-21 3.005 479,450 -57,655 0.07% 1,440,960
2017-07-20 2017-07-18 3.045 537,105 +4,551 0.08% 1,635,479
2017-07-14 2017-07-12 3.045 532,554 -7,586 0.08% 1,621,621
2017-07-12 2017-07-10 3.071 540,140 -3,034 0.08% 1,658,961
2017-07-11 2017-07-07 3.098 543,174 -1,518 0.08% 1,682,599
2017-07-10 2017-07-06 3.203 544,692 -3,034 0.08% 1,744,741
2017-07-06 2017-07-04 3.071 547,726 -7,586 0.08% 1,682,260
2017-07-05 2017-07-03 3.230 555,312 -9,104 0.08% 1,793,399
2017-07-04 2017-06-30 3.164 564,416 -18,207 0.08% 1,785,601
2017-07-03 2017-06-29 3.230 582,623 -18,207 0.08% 1,881,601
2017-06-30 2017-06-28 3.098 600,830 -21,241 0.09% 1,861,201
2017-06-29 2017-06-27 3.295 622,071 -16,690 0.09% 2,050,000
2017-06-19 2017-06-15 3.388 638,761 +1,517 0.09% 2,163,941
2017-06-16 2017-06-14 3.085 637,244 +1,518 0.09% 1,965,601
2017-06-15 2017-06-13 3.085 635,726 -3,035 0.09% 1,960,919
2017-06-13 2017-06-09 3.208 638,761 +1,517 0.09% 2,048,974
2017-06-12 2017-06-08 3.248 637,244 +10,259 0.09% 2,069,659
2017-06-09 2017-06-07 3.221 626,985 -2,993 0.09% 2,019,580
2017-06-08 2017-06-06 3.275 629,978 +1,497 0.09% 2,062,900
2017-06-05 2017-06-01 3.181 628,481 -528,224 0.09% 1,999,198
2017-06-02 2017-05-31 3.181 1,156,705 +1,090,864 0.17% 3,679,479
2017-05-23 2017-05-19 3.341 65,841 -43,395 0.01% 220,000
2017-05-22 2017-05-18 3.315 109,236 -53,097 0.02% 362,080
2017-05-19 2017-05-17 3.328 162,333 -210,267 0.02% 540,248
2017-05-12 2017-05-10 3.448 372,600 +4,489 0.05% 1,284,841
2017-05-11 2017-05-09 3.288 368,111 +4,490 0.05% 1,210,321
2017-05-10 2017-05-08 3.368 363,621 -41,899 0.05% 1,224,719
2017-04-06 2017-04-03 3.555 405,520 +8,978 0.06% 1,441,719
2017-03-14 2017-03-10 3.702 396,542 +1,497 0.06% 1,468,100
2017-03-09 2017-03-07 3.662 395,045 +1,496 0.06% 1,446,718
2017-03-07 2017-03-03 3.662 393,549 +1,496 0.06% 1,441,240
2017-03-03 2017-03-01 3.689 392,053 +1,497 0.06% 1,446,241
2017-02-27 2017-02-23 3.676 390,556 -5,986 0.06% 1,435,499
2017-02-24 2017-02-22 3.609 396,542 -1,496 0.06% 1,431,000
2017-02-23 2017-02-21 3.649 398,038 -1,497 0.06% 1,452,359
2017-02-21 2017-02-17 3.729 399,535 +1,497 0.06% 1,489,861
2017-02-10 2017-02-08 3.582 398,038 +1,496 0.06% 1,425,759
2017-02-08 2017-02-06 3.595 396,542 +1,497 0.06% 1,425,700
2017-02-07 2017-02-03 3.582 395,045 +4,489 0.06% 1,415,038
2017-01-23 2017-01-19 3.742 390,556 +2,992 0.06% 1,461,599
2017-01-20 2017-01-18 3.662 387,564 +1,497 0.06% 1,419,322
2017-01-18 2017-01-16 3.635 386,067 +1,496 0.06% 1,403,519
2017-01-11 2017-01-09 3.756 384,571 -2,993 0.06% 1,444,341
2017-01-06 2017-01-04 3.742 387,564 -2,992 0.06% 1,450,402
2017-01-05 2017-01-03 3.782 390,556 +2,992 0.06% 1,477,259
2016-12-29 2016-12-23 3.729 387,564 -2,992 0.06% 1,445,222
2016-12-16 2016-12-14 3.609 390,556 -4,489 0.06% 1,409,399
2016-12-05 2016-12-01 3.666 395,045 +13,435 0.06% 1,448,419
2016-12-02 2016-11-30 3.735 381,610 -8,706 0.06% 1,425,460
2016-11-28 2016-11-24 3.680 390,316 +11,608 0.06% 1,436,460
2016-11-23 2016-11-21 3.625 378,708 +27,569 0.06% 1,372,860
2016-11-22 2016-11-18 3.694 351,139 +5,804 0.05% 1,297,119
2016-11-17 2016-11-15 3.611 345,335 +2,902 0.05% 1,247,119
2016-11-16 2016-11-14 3.625 342,433 -7,255 0.05% 1,241,359
2016-11-11 2016-11-09 3.639 349,688 -15,961 0.05% 1,272,479
2016-11-10 2016-11-08 3.666 365,649 -11,608 0.05% 1,340,640
2016-11-08 2016-11-04 3.377 377,257 -8,706 0.06% 1,274,000
2016-11-03 2016-11-01 3.611 385,963 +1,451 0.06% 1,393,840
2016-10-28 2016-10-26 3.556 384,512 +2,902 0.06% 1,367,400
2016-10-27 2016-10-25 3.556 381,610 +11,608 0.06% 1,357,080
2016-10-26 2016-10-24 3.542 370,002 +108,824 0.05% 1,310,700
2016-10-25 2016-10-20 3.225 261,178 -1,259,458 0.04% 842,400
2016-10-24 2016-10-19 3.542 1,520,636 +1,266,713 0.23% 5,386,720
2016-10-20 2016-10-18 3.611 253,923 +8,706 0.04% 917,000
2016-10-19 2016-10-17 3.611 245,217 +5,804 0.04% 885,560
2016-10-18 2016-10-14 3.639 239,413 -39,177 0.04% 871,200
2016-10-17 2016-10-13 3.625 278,590 -17,412 0.04% 1,009,921
2016-10-14 2016-10-12 3.694 296,002 -5,804 0.04% 1,093,441
2016-10-13 2016-10-11 3.694 301,806 -36,274 0.04% 1,114,881
2016-10-11 2016-10-06 3.777 338,080 -2,902 0.05% 1,276,839
2016-10-07 2016-10-05 3.777 340,982 -2,902 0.05% 1,287,799
2016-10-06 2016-10-04 3.722 343,884 -14,510 0.05% 1,279,799
2016-10-05 2016-10-03 3.777 358,394 +15,961 0.05% 1,353,559
2016-10-04 2016-09-30 3.735 342,433 -34,824 0.05% 1,279,119
2016-10-03 2016-09-29 3.735 377,257 -1,451 0.06% 1,409,200
2016-09-30 2016-09-28 3.735 378,708 -10,157 0.06% 1,414,620
2016-09-29 2016-09-27 3.722 388,865 -10,157 0.06% 1,447,200
2016-09-28 2016-09-26 3.763 399,022 -15,961 0.06% 1,501,501
2016-09-23 2016-09-21 3.666 414,983 -7,255 0.06% 1,521,521
2016-09-13 2016-09-09 3.846 422,238 -2,902 0.06% 1,623,781
2016-09-05 2016-09-01 3.804 425,140 -1,451 0.06% 1,617,361
2016-09-02 2016-08-31 3.763 426,591 -2,902 0.06% 1,605,241
2016-09-01 2016-08-30 3.859 429,493 -1,451 0.06% 1,657,602
2016-08-31 2016-08-29 3.873 430,944 +2,902 0.06% 1,669,142
2016-08-29 2016-08-25 3.901 428,042 -1,451 0.06% 1,669,701
2016-08-26 2016-08-24 3.804 429,493 -1,451 0.06% 1,633,921
2016-08-25 2016-08-23 3.887 430,944 -1,451 0.06% 1,675,082
2016-08-24 2016-08-22 3.915 432,395 -2,902 0.06% 1,692,642
2016-08-23 2016-08-19 3.928 435,297 -2,902 0.06% 1,710,002
2016-08-22 2016-08-18 3.997 438,199 -1,451 0.07% 1,751,602
2016-08-19 2016-08-17 3.997 439,650 -1,451 0.07% 1,757,402
2016-08-18 2016-08-16 3.956 441,101 -4,352 0.07% 1,744,962
2016-08-17 2016-08-15 4.025 445,453 -1,451 0.07% 1,792,878
2016-08-16 2016-08-12 3.997 446,904 -1,451 0.07% 1,786,398
2016-08-15 2016-08-11 3.983 448,355 -2,902 0.07% 1,786,018
2016-08-12 2016-08-10 3.915 451,257 -1,451 0.07% 1,766,478
2016-08-11 2016-08-09 3.970 452,708 -1,451 0.07% 1,797,118
2016-08-10 2016-08-08 4.011 454,159 -1,451 0.07% 1,821,658
2016-08-09 2016-08-05 4.025 455,610 +5,804 0.07% 1,833,758
2016-08-08 2016-08-04 3.928 449,806 +1,451 0.07% 1,766,998
2016-08-05 2016-08-03 3.873 448,355 -2,902 0.07% 1,736,578
2016-08-04 2016-08-01 3.804 451,257 +4,353 0.07% 1,716,718
2016-08-03 2016-07-29 3.777 446,904 -1,451 0.07% 1,687,838
2016-07-28 2016-07-26 3.901 448,355 -20,314 0.07% 1,748,938
2016-07-27 2016-07-25 4.025 468,669 +58,039 0.07% 1,886,319
2016-07-26 2016-07-22 4.039 410,630 -1,451 0.06% 1,658,381
2016-07-25 2016-07-21 4.025 412,081 +43,764 0.06% 1,658,561
2016-07-22 2016-07-20 4.080 368,317 +5,570 0.05% 1,502,725
2016-07-19 2016-07-15 4.108 362,747 -2,902 0.05% 1,489,999
2016-07-13 2016-07-11 4.149 365,649 -4,353 0.05% 1,517,040
2016-07-12 2016-07-08 4.176 370,002 -29,020 0.05% 1,545,300
2016-07-11 2016-07-07 4.190 399,022 -2,902 0.06% 1,672,001
2016-07-07 2016-07-05 4.287 401,924 -1,451 0.06% 1,722,941
2016-06-29 2016-06-27 4.108 403,375 -87,059 0.06% 1,656,881
2016-06-23 2016-06-21 4.149 490,434 -5,804 0.07% 2,034,759
2016-06-22 2016-06-20 4.245 496,238 -1,451 0.07% 2,106,720
2016-06-21 2016-06-17 4.425 497,689 -1,451 0.07% 2,202,060
2016-06-20 2016-06-16 4.121 499,140 -7,545 0.07% 2,057,120
2016-06-17 2016-06-15 4.176 506,685 -11,608 0.08% 2,116,151
2016-06-16 2016-06-14 4.135 518,293 -7,255 0.08% 2,143,200
2016-06-15 2016-06-13 4.266 525,548 -1,451 0.08% 2,241,879
2016-06-14 2016-06-10 4.407 526,999 +12,739 0.08% 2,322,508
2016-06-07 2016-06-03 4.280 514,260 +9,911 0.08% 2,200,991
2016-06-02 2016-05-31 4.407 504,349 +24,071 0.08% 2,222,688
2016-05-31 2016-05-27 4.464 480,278 +1,416 0.07% 2,143,742
2016-05-27 2016-05-25 4.577 478,862 -1,416 0.07% 2,191,534
2016-05-25 2016-05-23 4.704 480,278 -1,416 0.07% 2,259,070
2016-05-23 2016-05-19 4.591 481,694 -2,832 0.07% 2,211,299
2016-05-18 2016-05-16 4.520 484,526 -2,832 0.07% 2,190,080
2016-05-17 2016-05-13 4.492 487,358 -12,743 0.07% 2,189,112
2016-05-05 2016-05-03 4.746 500,101 +4,248 0.08% 2,373,503
2016-04-28 2016-04-26 4.252 495,853 +2,831 0.08% 2,108,202
2016-04-21 2016-04-19 4.195 493,022 -1,416 0.07% 2,068,310
2016-04-20 2016-04-18 4.139 494,438 +5,664 0.08% 2,046,314
2016-04-14 2016-04-12 4.125 488,774 -9,911 0.07% 2,015,969
2016-04-13 2016-04-11 4.209 498,685 -2,832 0.08% 2,099,111
2016-04-12 2016-04-08 4.308 501,517 -2,832 0.08% 2,160,620
2016-04-11 2016-04-07 4.407 504,349 -2,832 0.08% 2,222,688
2016-04-08 2016-04-06 4.478 507,181 -4,247 0.08% 2,270,989
2016-04-06 2016-04-01 4.520 511,428 +2,831 0.08% 2,311,678
2016-03-22 2016-03-18 4.365 508,597 +5,664 0.08% 2,219,857
2016-03-15 2016-03-11 4.308 502,933 -1,416 0.08% 2,166,720
2016-03-14 2016-03-10 4.308 504,349 -1,416 0.08% 2,172,820
2016-03-10 2016-03-08 4.351 505,765 +26,903 0.08% 2,200,353
2016-03-09 2016-03-07 4.351 478,862 +1,415 0.07% 2,083,310
2016-03-08 2016-03-04 4.351 477,447 +7,080 0.07% 2,077,154
2016-03-07 2016-03-03 4.209 470,367 -4,248 0.07% 1,979,912
2016-03-04 2016-03-02 4.336 474,615 -1,416 0.07% 2,058,129
2016-03-02 2016-02-29 4.322 476,031 +1,416 0.07% 2,057,546
2016-03-01 2016-02-26 4.322 474,615 -1,416 0.07% 2,051,425
2016-02-25 2016-02-23 4.336 476,031 +55,221 0.07% 2,064,270
2016-02-23 2016-02-19 4.577 420,810 -114,689 0.06% 1,925,856
2016-02-22 2016-02-18 4.492 535,499 -48,141 0.08% 2,405,352
2016-02-17 2016-02-15 4.520 583,640 -1,416 0.09% 2,638,079
2016-02-16 2016-02-12 4.167 585,056 -5,664 0.09% 2,437,880
2016-02-12 2016-02-05 4.322 590,720 -15,575 0.09% 2,553,265
2016-02-11 2016-02-04 4.421 606,295 +16,991 0.09% 2,680,533
2016-02-05 2016-02-03 4.421 589,304 +2,832 0.09% 2,605,413
2016-02-04 2016-02-02 4.379 586,472 -5,664 0.09% 2,568,040
2016-02-03 2016-02-01 4.336 592,136 +8,496 0.09% 2,567,750
2016-01-28 2016-01-26 3.955 583,640 -8,496 0.09% 2,308,319
2016-01-27 2016-01-25 4.040 592,136 -35,398 0.09% 2,392,105
2016-01-26 2016-01-22 4.082 627,534 -4,247 0.10% 2,561,698
2016-01-25 2016-01-21 3.969 631,781 -8,496 0.10% 2,507,643
2016-01-22 2016-01-20 3.983 640,277 -1,416 0.10% 2,550,409
2016-01-21 2016-01-19 4.054 641,693 -2,831 0.10% 2,601,369
2016-01-20 2016-01-18 4.054 644,524 -2,832 0.10% 2,612,846
2016-01-19 2016-01-15 4.167 647,356 -7,080 0.10% 2,697,479
2016-01-18 2016-01-14 4.308 654,436 -8,495 0.10% 2,819,420
2016-01-15 2016-01-13 4.421 662,931 -8,496 0.10% 2,930,930
2016-01-14 2016-01-12 4.336 671,427 -7,079 0.10% 2,911,589
2016-01-13 2016-01-11 4.294 678,506 +15,575 0.10% 2,913,534
2016-01-12 2016-01-08 4.365 662,931 -2,832 0.10% 2,893,474
2016-01-11 2016-01-07 4.280 665,763 -7,080 0.10% 2,849,411
2016-01-08 2016-01-06 4.449 672,843 -1,416 0.10% 2,993,761
2016-01-07 2016-01-05 4.351 674,259 +11,328 0.10% 2,933,393
2016-01-06 2016-01-04 4.520 662,931 -5,664 0.10% 2,996,478
2016-01-05 2015-12-31 4.548 668,595 -4,248 0.10% 3,040,968
2016-01-04 2015-12-29 4.449 672,843 -1,416 0.10% 2,993,761
2015-12-30 2015-12-28 4.449 674,259 -4,247 0.10% 3,000,061
2015-12-29 2015-12-24 4.351 678,506 -2,832 0.10% 2,951,870
2015-12-28 2015-12-22 4.294 681,338 -1,416 0.10% 2,925,695
2015-12-23 2015-12-21 4.280 682,754 -4,248 0.10% 2,922,131
2015-12-22 2015-12-18 4.280 687,002 +8,496 0.10% 2,940,312
2015-12-21 2015-12-17 4.351 678,506 +4,672 0.10% 2,951,870
2015-12-18 2015-12-16 4.252 673,834 -3,257 0.10% 2,864,918
2015-12-17 2015-12-15 4.294 677,091 +4,248 0.10% 2,907,458
2015-12-15 2015-12-11 4.322 672,843 -2,832 0.10% 2,908,225
2015-12-10 2015-12-08 4.379 675,675 -8,495 0.10% 2,958,642
2015-12-09 2015-12-07 4.449 684,170 -1,416 0.10% 3,044,159
2015-12-08 2015-12-04 5.104 685,586 -1,416 0.10% 3,499,205
2015-12-07 2015-12-03 5.178 687,002 +27,009 0.10% 3,557,250
2015-12-04 2015-12-02 5.178 659,993 -1,352 0.11% 3,417,399
2015-12-03 2015-12-01 5.178 661,345 -2,704 0.11% 3,424,400
2015-12-02 2015-11-30 5.311 664,049 -6,759 0.11% 3,526,817
2015-12-01 2015-11-27 5.193 670,808 -2,704 0.11% 3,483,322
2015-11-27 2015-11-25 5.134 673,512 -1,352 0.11% 3,457,508
2015-11-26 2015-11-24 5.208 674,864 -2,704 0.11% 3,514,368
2015-11-25 2015-11-23 5.281 677,568 -1,352 0.11% 3,578,569
2015-11-24 2015-11-20 5.193 678,920 -1,352 0.11% 3,525,446
2015-11-23 2015-11-19 5.163 680,272 +5,408 0.11% 3,512,338
2015-11-20 2015-11-18 5.148 674,864 -1,352 0.11% 3,474,432
2015-11-19 2015-11-17 5.134 676,216 -1,352 0.11% 3,471,389
2015-11-18 2015-11-16 5.089 677,568 -6,759 0.11% 3,448,257
2015-11-17 2015-11-13 5.222 684,327 -1,352 0.11% 3,573,771
2015-11-16 2015-11-12 5.208 685,679 -1,352 0.11% 3,570,687
2015-11-13 2015-11-11 5.163 687,031 -1,352 0.11% 3,547,236
2015-11-12 2015-11-10 5.222 688,383 -2,704 0.11% 3,594,953
2015-11-11 2015-11-09 5.252 691,087 -8,111 0.11% 3,629,522
2015-11-10 2015-11-06 5.237 699,198 -2,704 0.11% 3,661,776
2015-11-09 2015-11-05 5.281 701,902 -2,704 0.11% 3,707,089
2015-11-06 2015-11-04 5.237 704,606 -2,703 0.11% 3,690,098
2015-11-05 2015-11-03 5.296 707,309 -5,408 0.11% 3,746,110
2015-11-04 2015-11-02 5.281 712,717 -4,056 0.11% 3,764,208
2015-11-03 2015-10-30 5.267 716,773 +6,760 0.11% 3,775,026
2015-11-02 2015-10-29 5.341 710,013 +5,407 0.11% 3,791,943
2015-10-30 2015-10-28 5.311 704,606 +2,704 0.11% 3,742,218
2015-10-29 2015-10-27 5.474 701,902 +1,352 0.11% 3,842,081
2015-10-28 2015-10-26 5.474 700,550 +4,056 0.11% 3,834,680
2015-10-27 2015-10-23 5.459 696,494 +4,055 0.11% 3,802,175
2015-10-26 2015-10-22 5.429 692,439 +50,020 0.11% 3,759,550
2015-10-23 2015-10-20 5.474 642,419 +25,686 0.10% 3,516,482
2015-10-22 2015-10-19 5.666 616,733 -4,055 0.10% 3,494,494
2015-10-20 2015-10-16 5.770 620,788 -87,873 0.10% 3,581,758
2015-10-19 2015-10-15 5.459 708,661 +4,055 0.11% 3,868,595
2015-10-16 2015-10-14 5.370 704,606 -1,351 0.11% 3,783,914
2015-10-15 2015-10-13 5.355 705,957 +5,407 0.11% 3,780,725
2015-10-14 2015-10-12 5.281 700,550 +10,815 0.11% 3,699,948
2015-10-13 2015-10-09 5.267 689,735 -20,278 0.11% 3,632,625
2015-10-12 2015-10-08 5.104 710,013 -16,223 0.11% 3,623,879
2015-10-09 2015-10-07 4.912 726,236 -18,926 0.12% 3,567,009
2015-10-08 2015-10-06 4.926 745,162 +18,926 0.12% 3,670,990
2015-10-07 2015-10-05 5.000 726,236 -2,704 0.12% 3,631,473
2015-10-06 2015-10-02 4.867 728,940 +39,205 0.12% 3,547,938
2015-10-05 2015-09-30 4.764 689,735 -12,167 0.11% 3,285,689
2015-10-02 2015-09-29 4.542 701,902 -2,704 0.11% 3,187,889
2015-09-30 2015-09-25 4.394 704,606 -2,703 0.11% 3,095,930
2015-09-29 2015-09-24 4.335 707,309 -2,704 0.11% 3,065,950
2015-09-25 2015-09-23 4.335 710,013 -5,408 0.11% 3,077,671
2015-09-24 2015-09-22 4.349 715,421 +13,519 0.11% 3,111,697
2015-09-23 2015-09-21 4.468 701,902 +5,408 0.11% 3,135,969
2015-09-22 2015-09-18 4.438 696,494 -19,332 0.11% 3,091,199
2015-09-21 2015-09-17 4.527 715,826 -5,408 0.11% 3,240,539
2015-09-18 2015-09-16 4.483 721,234 -10,815 0.11% 3,233,011
2015-09-17 2015-09-15 4.349 732,049 -2,704 0.12% 3,184,020
2015-09-15 2015-09-11 4.320 734,753 -25,686 0.12% 3,174,041
2015-09-14 2015-09-10 4.349 760,439 -36,501 0.12% 3,307,501
2015-09-11 2015-09-09 4.364 796,940 -6,759 0.13% 3,478,051
2015-09-10 2015-09-08 4.290 803,699 -4,056 0.13% 3,448,099
2015-09-09 2015-09-07 4.290 807,755 -6,759 0.13% 3,465,501
2015-09-08 2015-09-04 4.231 814,514 -2,704 0.13% 3,446,299
2015-09-07 2015-09-02 4.275 817,218 -8,111 0.13% 3,494,010
2015-09-04 2015-09-01 4.379 825,329 +8,111 0.13% 3,614,158
2015-09-02 2015-08-31 4.438 817,218 +8,111 0.13% 3,627,000
2015-09-01 2015-08-28 4.571 809,107 +8,112 0.13% 3,698,731
2015-08-31 2015-08-27 4.705 800,995 +10,815 0.13% 3,768,298
2015-08-28 2015-08-26 4.305 790,180 -20,279 0.13% 3,401,789
2015-08-27 2015-08-25 4.423 810,459 -13,519 0.13% 3,585,012
2015-08-26 2015-08-24 4.586 823,978 -1,351 0.13% 3,778,902
2015-08-24 2015-08-20 4.897 825,329 +1,351 0.13% 4,041,508
2015-08-21 2015-08-19 4.986 823,978 -1,351 0.13% 4,108,032
2015-08-20 2015-08-18 4.956 825,329 +1,351 0.13% 4,090,348
2015-08-19 2015-08-17 5.163 823,978 -1,351 0.13% 4,254,312
2015-08-17 2015-08-13 5.296 825,329 -1,352 0.13% 4,371,178
2015-08-14 2015-08-12 5.237 826,681 -4,056 0.13% 4,329,418
2015-08-10 2015-08-06 5.311 830,737 -1,352 0.13% 4,412,110
2015-08-06 2015-08-04 5.400 832,089 -2,704 0.13% 4,493,151
2015-08-04 2015-07-31 5.415 834,793 +5,408 0.13% 4,520,102
2015-08-03 2015-07-30 5.311 829,385 +5,407 0.13% 4,404,929
2015-07-31 2015-07-29 5.459 823,978 +4,056 0.13% 4,498,112
2015-07-30 2015-07-28 5.370 819,922 -14,871 0.13% 4,403,191
2015-07-29 2015-07-27 5.577 834,793 +2,704 0.13% 4,655,952
2015-07-27 2015-07-23 5.681 832,089 +2,704 0.13% 4,727,041
2015-07-24 2015-07-22 5.637 829,385 +2,704 0.13% 4,674,869
2015-07-23 2015-07-21 5.681 826,681 +4,055 0.13% 4,696,318
2015-07-22 2015-07-20 5.711 822,626 +4,056 0.13% 4,697,622
2015-07-21 2015-07-17 5.725 818,570 +2,704 0.13% 4,686,570
2015-07-20 2015-07-16 5.770 815,866 +6,759 0.13% 4,707,299
2015-07-17 2015-07-15 5.681 809,107 +17,575 0.13% 4,596,481
2015-07-16 2015-07-14 5.755 791,532 +18,926 0.13% 4,555,189
2015-07-15 2015-07-13 5.770 772,606 +24,334 0.12% 4,457,702
2015-07-14 2015-07-10 5.711 748,272 +22,982 0.12% 4,273,022
2015-07-13 2015-07-09 5.415 725,290 +21,631 0.12% 3,927,183
2015-07-10 2015-07-08 5.178 703,659 -17,575 0.11% 3,643,499
2015-07-09 2015-07-07 5.163 721,234 -6,759 0.11% 3,723,831
2015-07-08 2015-07-06 5.556 727,993 -8,112 0.12% 4,044,732
2015-07-07 2015-07-03 5.739 736,105 +18,719 0.12% 4,224,631
2015-07-06 2015-07-02 5.922 717,386 +13,103 0.12% 4,248,599
2015-07-03 2015-06-30 6.105 704,283 +1,310 0.12% 4,299,999
2015-07-02 2015-06-29 5.953 702,973 -22,275 0.12% 4,184,701
2015-06-30 2015-06-26 6.105 725,248 +1,310 0.12% 4,428,000
2015-06-29 2015-06-25 6.228 723,938 +11,793 0.12% 4,508,402
2015-06-26 2015-06-24 6.121 712,145 +6,551 0.12% 4,358,870
2015-06-25 2015-06-23 6.197 705,594 +2,621 0.12% 4,372,623
2015-06-24 2015-06-22 6.334 702,973 -1,310 0.12% 4,452,951
2015-06-23 2015-06-19 6.105 704,283 +1,310 0.12% 4,299,999
2015-06-19 2015-06-17 5.983 702,973 -3,931 0.12% 4,206,161
2015-06-18 2015-06-16 6.167 706,904 +6,552 0.12% 4,359,161
2015-06-17 2015-06-15 6.014 700,352 +17,033 0.12% 4,211,858
2015-06-12 2015-06-10 5.922 683,319 -6,551 0.11% 4,046,843
2015-06-11 2015-06-09 6.029 689,870 -26,206 0.11% 4,159,350
2015-06-10 2015-06-08 6.243 716,076 -20,965 0.12% 4,470,371
2015-06-09 2015-06-05 6.243 737,041 -9,172 0.12% 4,601,253
2015-06-08 2015-06-04 6.472 746,213 +57,653 0.12% 4,829,362
2015-06-05 2015-06-03 6.090 688,560 +27,517 0.11% 4,193,492
2015-06-04 2015-06-02 6.212 661,043 +15,723 0.11% 4,106,627
2015-06-03 2015-06-01 6.243 645,320 -1,310 0.11% 4,028,650
2015-06-02 2015-05-29 6.365 646,630 -353,780 0.11% 4,115,788
2015-06-01 2015-05-28 6.701 1,000,410 -3,931 0.16% 6,703,532
2015-05-29 2015-05-27 6.960 1,004,341 +55,033 0.17% 6,990,483
2015-05-28 2015-05-26 7.006 949,308 +26,206 0.16% 6,650,908
2015-05-26 2015-05-21 7.006 923,102 +18,344 0.15% 6,467,307
2015-05-22 2015-05-20 7.021 904,758 +10,482 0.15% 6,352,598
2015-05-21 2015-05-19 6.991 894,276 +17,034 0.15% 6,251,701
2015-05-20 2015-05-18 6.976 877,242 +26,206 0.15% 6,119,230
2015-05-19 2015-05-15 6.808 851,036 +6,551 0.14% 5,793,539
2015-05-18 2015-05-14 6.899 844,485 +62,894 0.14% 5,826,282
2015-05-15 2015-05-13 6.792 781,591 +96,962 0.13% 5,308,853
2015-05-14 2015-05-12 6.533 684,629 +13,103 0.11% 4,472,601
2015-05-13 2015-05-11 6.670 671,526 +19,655 0.11% 4,479,251
2015-05-12 2015-05-08 6.655 651,871 -48,481 0.11% 4,338,197
2015-05-11 2015-05-07 6.518 700,352 -14,414 0.12% 4,564,628
2015-05-08 2015-05-06 6.823 714,766 -31,447 0.12% 4,876,773
2015-05-07 2015-05-05 6.640 746,213 -15,723 0.12% 4,954,652
2015-05-06 2015-05-04 6.701 761,936 -3,931 0.13% 5,105,569
2015-05-05 2015-04-30 6.472 765,867 -9,172 0.13% 4,956,560
2015-05-04 2015-04-29 6.563 775,039 -7,862 0.13% 5,086,899
2015-04-30 2015-04-28 6.609 782,901 +15,724 0.13% 5,174,351
2015-04-29 2015-04-27 6.334 767,177 +23,585 0.13% 4,859,648
2015-04-28 2015-04-24 6.105 743,592 -2,621 0.12% 4,540,000
2015-04-27 2015-04-23 6.105 746,213 +2,621 0.12% 4,556,002
2015-04-24 2015-04-22 6.105 743,592 -11,793 0.12% 4,540,000
2015-04-23 2015-04-21 6.060 755,385 -41,929 0.13% 4,577,412
2015-04-21 2015-04-17 6.044 797,314 -13,103 0.13% 4,819,319
2015-04-17 2015-04-15 6.060 810,417 +3,931 0.13% 4,910,890
2015-04-16 2015-04-14 6.228 806,486 -1,310 0.13% 5,022,479
2015-04-15 2015-04-13 6.044 807,796 +53,722 0.13% 4,882,677
2015-04-14 2015-04-10 6.014 754,074 +20,964 0.12% 4,534,938
2015-04-13 2015-04-09 5.953 733,110 +11,793 0.12% 4,364,102
2015-04-10 2015-04-08 5.770 721,317 -10,482 0.12% 4,161,780
2015-04-08 2015-04-01 5.358 731,799 +2,620 0.12% 3,920,668
2015-04-02 2015-03-31 5.281 729,179 +24,896 0.12% 3,850,981
2015-04-01 2015-03-30 5.113 704,283 -20,965 0.12% 3,601,249
2015-03-31 2015-03-27 5.205 725,248 -5,241 0.12% 3,774,870
2015-03-30 2015-03-26 5.159 730,489 -23,585 0.12% 3,768,700
2015-03-27 2015-03-25 5.113 754,074 -2,621 0.12% 3,855,848
2015-03-26 2015-03-24 4.991 756,695 -6,551 0.13% 3,776,850
2015-03-25 2015-03-23 5.190 763,246 -23,586 0.13% 3,960,998
2015-03-24 2015-03-20 6.337 786,832 +2,621 0.13% 4,985,922
2015-03-23 2015-03-19 6.253 784,211 +64,693 0.13% 4,903,755
2015-03-19 2015-03-17 6.086 719,518 -1,196 0.13% 4,378,923
2015-03-17 2015-03-13 6.220 720,714 +3,589 0.13% 4,482,602
2015-03-12 2015-03-10 6.220 717,125 -1,196 0.13% 4,460,279
2015-03-11 2015-03-09 6.186 718,321 +11,962 0.13% 4,443,698
2015-02-24 2015-02-18 6.019 706,359 -1,196 0.13% 4,251,598
2015-02-23 2015-02-16 6.086 707,555 -1,197 0.13% 4,306,117
2015-02-17 2015-02-13 6.069 708,752 +3,589 0.13% 4,301,552
2015-02-16 2015-02-12 6.019 705,163 -19,139 0.13% 4,244,400
2015-02-13 2015-02-11 5.952 724,302 -26,317 0.13% 4,311,158
2015-02-12 2015-02-10 6.103 750,619 +2,393 0.14% 4,580,751
2015-02-11 2015-02-09 6.170 748,226 +17,943 0.14% 4,616,187
2015-02-10 2015-02-06 6.236 730,283 +4,784 0.13% 4,554,328
2015-02-09 2015-02-05 6.270 725,499 +50,241 0.13% 4,548,753
2015-02-06 2015-02-04 6.287 675,258 +9,570 0.12% 4,245,040
2015-02-05 2015-02-03 6.270 665,688 +4,785 0.12% 4,173,748
2015-02-04 2015-02-02 6.236 660,903 -7,178 0.12% 4,121,647
2015-02-03 2015-01-30 6.420 668,081 +23,924 0.12% 4,289,282
2015-01-30 2015-01-28 6.253 644,157 +14,355 0.12% 4,027,982
2015-01-29 2015-01-27 6.387 629,802 +8,373 0.11% 4,022,459
2015-01-28 2015-01-26 6.153 621,429 -5,981 0.11% 3,823,522
2015-01-27 2015-01-23 6.119 627,410 +29,905 0.11% 3,839,342
2015-01-26 2015-01-22 6.052 597,505 +11,962 0.11% 3,616,382
2015-01-23 2015-01-21 5.935 585,543 -3,588 0.11% 3,475,453
2015-01-21 2015-01-19 5.869 589,131 -3,589 0.11% 3,457,349
2015-01-20 2015-01-16 5.885 592,720 -4,785 0.11% 3,488,321
2015-01-19 2015-01-15 5.785 597,505 -5,981 0.11% 3,456,542
2015-01-16 2015-01-14 5.752 603,486 -10,765 0.11% 3,470,962
2015-01-15 2015-01-13 5.634 614,251 -4,785 0.11% 3,460,987
2015-01-14 2015-01-12 5.685 619,036 -28,709 0.11% 3,518,998
2015-01-13 2015-01-09 5.601 647,745 -8,374 0.12% 3,628,049
2015-01-12 2015-01-08 5.601 656,119 +7,178 0.12% 3,674,952
2015-01-09 2015-01-07 5.551 648,941 +3,588 0.12% 3,602,198
2015-01-08 2015-01-06 5.568 645,353 +16,747 0.12% 3,593,071
2015-01-07 2015-01-05 5.634 628,606 +2,392 0.11% 3,541,870
2015-01-06 2015-01-02 5.568 626,214 +2,393 0.11% 3,486,513
2015-01-05 2014-12-31 5.601 623,821 -3,589 0.11% 3,494,049
2015-01-02 2014-12-29 5.517 627,410 -2,392 0.11% 3,461,702
2014-12-30 2014-12-24 5.434 629,802 +11,962 0.11% 3,422,249
2014-12-29 2014-12-22 5.133 617,840 -3,589 0.11% 3,171,310
2014-12-23 2014-12-19 5.083 621,429 +28,709 0.11% 3,158,562
2014-12-22 2014-12-18 5.116 592,720 -5,981 0.11% 3,032,461
2014-12-19 2014-12-17 4.916 598,701 -8,373 0.11% 2,942,941
2014-12-18 2014-12-16 4.916 607,074 -22,728 0.11% 2,984,099
2014-12-17 2014-12-15 5.033 629,802 -7,177 0.11% 3,169,529
2014-12-16 2014-12-12 4.982 636,979 -2,393 0.12% 3,173,698
2014-12-15 2014-12-11 4.732 639,372 -11,962 0.12% 3,025,271
2014-12-12 2014-12-10 4.949 651,334 -16,747 0.12% 3,223,441
2014-12-11 2014-12-09 4.916 668,081 -2,392 0.12% 3,283,981
2014-12-10 2014-12-08 5.033 670,473 -27,513 0.12% 3,374,209
2014-12-09 2014-12-05 5.447 697,986 -4,785 0.13% 3,802,123
2014-12-08 2014-12-04 5.482 702,771 +18,424 0.13% 3,852,650
2014-12-05 2014-12-03 5.482 684,347 -13,791 0.13% 3,751,648
2014-12-04 2014-12-02 5.552 698,138 -2,298 0.13% 3,875,851
2014-12-03 2014-12-01 5.482 700,436 -2,299 0.13% 3,839,849
2014-12-02 2014-11-28 5.482 702,735 +2,299 0.13% 3,852,452
2014-12-01 2014-11-27 5.534 700,436 +8,044 0.13% 3,876,419
2014-11-27 2014-11-25 5.743 692,392 -1,149 0.13% 3,976,501
2014-11-26 2014-11-24 5.743 693,541 +8,044 0.13% 3,983,100
2014-11-25 2014-11-21 5.882 685,497 +1,150 0.13% 4,032,342
2014-11-24 2014-11-20 5.604 684,347 -1,150 0.13% 3,835,018
2014-11-21 2014-11-19 5.743 685,497 -6,895 0.13% 3,936,902
2014-11-20 2014-11-18 5.830 692,392 +1,149 0.13% 4,036,751
2014-11-19 2014-11-17 5.830 691,243 +9,194 0.13% 4,030,052
2014-11-17 2014-11-13 6.143 682,049 +1,149 0.13% 4,190,110
2014-11-14 2014-11-12 6.335 680,900 +5,746 0.13% 4,313,401
2014-11-13 2014-11-11 6.439 675,154 +5,746 0.13% 4,347,501
2014-11-11 2014-11-07 6.317 669,408 +3,448 0.13% 4,228,951
2014-11-10 2014-11-06 6.317 665,960 -1,149 0.13% 4,207,169
2014-11-07 2014-11-05 6.422 667,109 +2,298 0.13% 4,284,087
2014-11-06 2014-11-04 6.352 664,811 +2,298 0.13% 4,223,050
2014-11-05 2014-11-03 6.265 662,513 -3,447 0.13% 4,150,802
2014-11-04 2014-10-31 6.317 665,960 -8,045 0.13% 4,207,169
2014-11-03 2014-10-30 6.178 674,005 +13,791 0.13% 4,164,152
2014-10-29 2014-10-27 6.161 660,214 +2,298 0.12% 4,067,459
2014-10-28 2014-10-24 6.352 657,916 +2,299 0.12% 4,179,251
2014-10-27 2014-10-23 6.491 655,617 +17,238 0.12% 4,255,927
2014-10-24 2014-10-22 6.422 638,379 +10,342 0.12% 4,099,587
2014-10-22 2014-10-20 6.439 628,037 +13,791 0.12% 4,044,102
2014-10-21 2014-10-17 6.370 614,246 +5,746 0.12% 3,912,538
2014-10-20 2014-10-16 6.335 608,500 +9,193 0.11% 3,854,758
2014-10-17 2014-10-15 6.404 599,307 +3,448 0.11% 3,838,242
2014-10-16 2014-10-14 6.509 595,859 +5,746 0.11% 3,878,379
2014-10-14 2014-10-10 6.300 590,113 +5,746 0.11% 3,717,739
2014-10-13 2014-10-09 6.283 584,367 +1,149 0.11% 3,671,369
2014-10-10 2014-10-08 6.178 583,218 +2,298 0.11% 3,603,250
2014-10-09 2014-10-07 6.283 580,920 +4,597 0.11% 3,649,713
2014-10-08 2014-10-06 6.178 576,323 +1,149 0.11% 3,560,651
2014-10-07 2014-10-03 6.213 575,174 +1,150 0.11% 3,573,573
2014-10-06 2014-09-30 6.161 574,024 -1,150 0.11% 3,536,458
2014-09-30 2014-09-26 6.109 575,174 -1,149 0.11% 3,513,513
2014-09-26 2014-09-24 6.143 576,323 -2,298 0.11% 3,540,591
2014-09-25 2014-09-23 6.143 578,621 -1,149 0.11% 3,554,709
2014-09-24 2014-09-22 6.143 579,770 -4,597 0.11% 3,561,768
2014-09-23 2014-09-19 6.213 584,367 +6,895 0.11% 3,630,689
2014-09-22 2014-09-18 6.161 577,472 -1,149 0.11% 3,557,700
2014-09-19 2014-09-17 6.196 578,621 -1,149 0.11% 3,584,919
2014-09-18 2014-09-16 6.230 579,770 +3,447 0.11% 3,612,218
2014-09-17 2014-09-15 6.248 576,323 -1,149 0.11% 3,600,771
2014-09-16 2014-09-12 6.352 577,472 +4,597 0.11% 3,668,250
2014-09-15 2014-09-11 6.439 572,875 -4,597 0.11% 3,688,899
2014-09-12 2014-09-10 6.230 577,472 -6,895 0.11% 3,597,900
2014-09-11 2014-09-08 5.900 584,367 -1,149 0.11% 3,447,629
2014-09-08 2014-09-04 5.691 585,516 +2,298 0.11% 3,332,128
2014-09-05 2014-09-03 5.552 583,218 +1,149 0.11% 3,237,850
2014-09-04 2014-09-02 5.517 582,069 -2,298 0.11% 3,211,211
2014-09-03 2014-09-01 5.499 584,367 -1,149 0.11% 3,213,719
2014-09-02 2014-08-29 5.604 585,516 -1,150 0.11% 3,281,178
2014-09-01 2014-08-28 5.674 586,666 +31,029 0.11% 3,328,463
2014-08-29 2014-08-27 5.117 555,637 -2,299 0.10% 2,842,979
2014-08-27 2014-08-25 5.082 557,936 -9,193 0.11% 2,835,322
2014-08-26 2014-08-22 5.134 567,129 -1,149 0.11% 2,911,649
2014-08-25 2014-08-21 5.134 568,278 -6,896 0.11% 2,917,548
2014-08-22 2014-08-20 5.151 575,174 +1,150 0.11% 2,962,962
2014-08-21 2014-08-19 5.151 574,024 +1,149 0.11% 2,957,038
2014-08-20 2014-08-18 5.099 572,875 -3,448 0.11% 2,921,209
2014-08-19 2014-08-15 5.134 576,323 +2,299 0.11% 2,958,851
2014-08-13 2014-08-11 5.134 574,024 -1,150 0.11% 2,947,048
2014-08-11 2014-08-07 5.134 575,174 -20,685 0.11% 2,952,952
2014-08-08 2014-08-06 5.134 595,859 -16,089 0.11% 3,059,149
2014-08-07 2014-08-05 5.169 611,948 -1,149 0.12% 3,163,050
2014-08-05 2014-08-01 5.117 613,097 +1,149 0.12% 3,136,979
2014-08-04 2014-07-31 5.082 611,948 +10,343 0.12% 3,109,800
2014-08-01 2014-07-30 5.134 601,605 +1,149 0.11% 3,088,649
2014-07-30 2014-07-28 5.082 600,456 -9,194 0.11% 3,051,400
2014-07-25 2014-07-23 4.925 609,650 -1,149 0.12% 3,002,632
2014-07-24 2014-07-22 4.908 610,799 +16,089 0.12% 2,997,661
2014-07-22 2014-07-18 4.925 594,710 +4,597 0.11% 2,929,050
2014-07-21 2014-07-17 4.977 590,113 +9,193 0.11% 2,937,219
2014-07-18 2014-07-16 4.890 580,920 +2,299 0.11% 2,840,912
2014-07-17 2014-07-15 4.908 578,621 +1,149 0.11% 2,839,739
2014-07-16 2014-07-14 4.890 577,472 -13,790 0.11% 2,824,050
2014-07-15 2014-07-11 4.890 591,262 +3,447 0.11% 2,891,488
2014-07-14 2014-07-10 4.873 587,815 +8,045 0.11% 2,864,401
2014-07-11 2014-07-09 4.908 579,770 +4,596 0.11% 2,845,378
2014-07-10 2014-07-08 4.890 575,174 +2,299 0.11% 2,812,812
2014-07-09 2014-07-07 4.873 572,875 +12,641 0.11% 2,791,599
2014-07-08 2014-07-04 4.769 560,234 +5,746 0.11% 2,671,500
2014-07-07 2014-07-03 4.803 554,488 +11,492 0.10% 2,663,400
2014-07-04 2014-07-02 4.821 542,996 -24,133 0.10% 2,617,650
2014-07-03 2014-06-30 4.751 567,129 -31,029 0.11% 2,694,509
2014-07-02 2014-06-27 4.751 598,158 +18,388 0.11% 2,841,932
2014-06-30 2014-06-26 4.925 579,770 +18,387 0.11% 2,855,468
2014-06-27 2014-06-25 4.838 561,383 +9,193 0.11% 2,716,059
2014-06-25 2014-06-23 4.960 552,190 -16,088 0.10% 2,738,852
2014-06-24 2014-06-20 4.995 568,278 -19,537 0.11% 2,838,428
2014-06-23 2014-06-19 4.995 587,815 -10,343 0.11% 2,936,011
2014-06-20 2014-06-18 5.403 598,158 -1,149 0.11% 3,231,567
2014-06-19 2014-06-17 5.385 599,307 +19,627 0.11% 3,227,053
2014-06-18 2014-06-16 5.492 579,680 -1,118 0.11% 3,183,589
2014-06-17 2014-06-13 5.456 580,798 +2,236 0.11% 3,168,949
2014-06-16 2014-06-12 5.367 578,562 +50,310 0.11% 3,104,999
2014-06-13 2014-06-11 5.528 528,252 +29,067 0.10% 2,920,048
2014-06-11 2014-06-09 5.581 499,185 +6,708 0.10% 2,786,162
2014-06-10 2014-06-06 5.403 492,477 -23,477 0.10% 2,660,622
2014-06-09 2014-06-05 5.599 515,954 -5,590 0.10% 2,888,987
2014-06-06 2014-06-04 5.546 521,544 -12,298 0.10% 2,892,297
2014-06-05 2014-06-03 5.474 533,842 +81,613 0.10% 2,922,298
2014-06-04 2014-05-30 5.206 452,229 +196,767 0.09% 2,354,191
2014-06-03 2014-05-29 5.206 255,462 +29,068 0.05% 1,329,871
2014-05-30 2014-05-28 5.206 226,394 +3,354 0.04% 1,178,551
2014-05-29 2014-05-27 5.277 223,040 -8,944 0.04% 1,177,050
2014-05-28 2014-05-26 5.224 231,984 -1,118 0.05% 1,211,801
2014-05-27 2014-05-23 5.224 233,102 -2,236 0.05% 1,217,641
2014-05-26 2014-05-22 5.170 235,338 +11,180 0.05% 1,216,691
2014-05-23 2014-05-21 5.242 224,158 -91,675 0.04% 1,174,930
2014-05-22 2014-05-20 5.224 315,833 -32,422 0.06% 1,649,798
2014-05-21 2014-05-19 5.367 348,255 +16,770 0.07% 1,868,998
2014-05-20 2014-05-16 5.438 331,485 -3,354 0.06% 1,802,718
2014-05-19 2014-05-15 5.420 334,839 -1,118 0.06% 1,814,968
2014-05-15 2014-05-13 5.367 335,957 +1,118 0.07% 1,802,998
2014-05-13 2014-05-09 5.456 334,839 +3,354 0.06% 1,826,948
2014-05-12 2014-05-08 5.367 331,485 -20,124 0.06% 1,778,998
2014-05-09 2014-05-07 5.242 351,609 -39,130 0.07% 1,842,968
2014-05-08 2014-05-05 5.313 390,739 +16,211 0.08% 2,076,029
2014-05-07 2014-05-02 5.206 374,528 +19,006 0.07% 1,949,699
2014-04-14 2014-04-10 5.313 355,522 -10,062 0.07% 1,888,919
2014-04-11 2014-04-09 5.259 365,584 +10,062 0.07% 1,922,759
2014-04-09 2014-04-07 5.224 355,522 -1,118 0.07% 1,857,119
2014-04-04 2014-04-02 5.224 356,640 -2,236 0.07% 1,862,959
2014-04-02 2014-03-31 5.313 358,876 +1,118 0.07% 1,906,739
2014-03-27 2014-03-25 5.349 357,758 -1,118 0.07% 1,913,599
2014-03-25 2014-03-21 5.295 358,876 +1,118 0.07% 1,900,319
2014-03-19 2014-03-17 5.349 357,758 -1,118 0.07% 1,913,599
2014-03-14 2014-03-12 5.438 358,876 -32,422 0.07% 1,951,679
2014-03-13 2014-03-11 5.420 391,298 -1,118 0.08% 2,120,999
2014-03-12 2014-03-10 5.367 392,416 -3,354 0.08% 2,105,999
2014-03-11 2014-03-07 5.474 395,770 -1,118 0.08% 2,166,480
2014-03-10 2014-03-06 5.510 396,888 -5,590 0.08% 2,186,800
2014-03-07 2014-03-05 5.438 402,478 -5,590 0.08% 2,188,800
2014-03-06 2014-03-04 5.403 408,068 -5,590 0.08% 2,204,600
2014-03-05 2014-03-03 5.367 413,658 -4,472 0.08% 2,220,000
2014-02-25 2014-02-21 5.420 418,130 +4,472 0.08% 2,266,440
2014-02-24 2014-02-20 5.492 413,658 +4,472 0.08% 2,271,800
2014-02-21 2014-02-19 5.510 409,186 -5,590 0.08% 2,254,560
2014-02-19 2014-02-17 5.742 414,776 +3,354 0.08% 2,381,820
2014-02-18 2014-02-14 5.832 411,422 +5,590 0.08% 2,399,360
2014-02-17 2014-02-13 5.814 405,832 +10,062 0.08% 2,359,500
2014-02-14 2014-02-12 5.725 395,770 +2,236 0.08% 2,265,600
2014-02-10 2014-02-06 5.474 393,534 +3,354 0.08% 2,154,240
2014-02-07 2014-02-05 5.403 390,180 +1,118 0.08% 2,107,959
2014-02-06 2014-02-04 5.385 389,062 +4,472 0.08% 2,094,959
2014-02-05 2014-01-30 5.707 384,590 -3,354 0.07% 2,194,719
2014-02-04 2014-01-28 5.617 387,944 -1,118 0.08% 2,179,159
2014-01-29 2014-01-27 5.725 389,062 -11,180 0.08% 2,227,199
2014-01-28 2014-01-24 5.850 400,242 -220,245 0.08% 2,341,320
2014-01-27 2014-01-23 5.993 620,487 -51,428 0.12% 3,718,500
2014-01-24 2014-01-22 6.082 671,915 -23,478 0.13% 4,086,802
2014-01-22 2014-01-20 6.208 695,393 -10,062 0.13% 4,316,682
2014-01-17 2014-01-15 6.154 705,455 -4,472 0.14% 4,341,283
2014-01-16 2014-01-14 6.279 709,927 -11,179 0.14% 4,457,703
2014-01-15 2014-01-13 6.100 721,106 -4,472 0.14% 4,398,897
2014-01-14 2014-01-10 6.351 725,578 -1,118 0.14% 4,607,897
2014-01-13 2014-01-09 6.315 726,696 -1,118 0.14% 4,588,997
2014-01-10 2014-01-08 6.422 727,814 -1,118 0.14% 4,674,177
2014-01-09 2014-01-07 6.404 728,932 -1,118 0.14% 4,668,317
2014-01-08 2014-01-06 6.476 730,050 -3,354 0.14% 4,727,717
2014-01-07 2014-01-03 6.619 733,404 +1,118 0.14% 4,854,397
2014-01-03 2013-12-31 6.601 732,286 -11,180 0.14% 4,833,897
2013-12-30 2013-12-24 6.458 743,466 +88 0.14% 4,801,297
2013-12-23 2013-12-19 6.404 743,378 -4,471 0.14% 4,760,834
2013-12-18 2013-12-16 6.440 747,849 +2,236 0.14% 4,816,224
2013-12-17 2013-12-13 6.118 745,613 -4,472 0.14% 4,561,733
2013-12-11 2013-12-09 6.261 750,085 -12,298 0.15% 4,696,441
2013-12-10 2013-12-06 6.279 762,383 -4,472 0.15% 4,787,079
2013-12-06 2013-12-04 6.619 766,855 -2,236 0.15% 5,075,809
2013-12-04 2013-12-02 6.440 769,091 -2,236 0.15% 4,953,025
2013-11-27 2013-11-25 6.476 771,327 -6,708 0.15% 4,995,022
2013-11-22 2013-11-20 6.708 778,035 +3,354 0.15% 5,219,401
2013-11-21 2013-11-19 6.708 774,681 +14,534 0.15% 5,196,901
2013-11-20 2013-11-18 6.530 760,147 +14,534 0.15% 4,963,417
2013-11-15 2013-11-13 6.637 745,613 +6,707 0.14% 4,948,547
2013-11-14 2013-11-12 6.601 738,906 +4,472 0.14% 4,877,596
2013-11-13 2013-11-11 6.422 734,434 +2,236 0.14% 4,716,692
2013-11-12 2013-11-08 6.530 732,198 +13,416 0.14% 4,780,923
2013-11-11 2013-11-07 6.708 718,782 +27,950 0.14% 4,821,906
2013-11-08 2013-11-06 6.673 690,832 -7,826 0.13% 4,609,689
2013-11-07 2013-11-05 6.655 698,658 -17,888 0.14% 4,649,410
2013-11-06 2013-11-04 6.619 716,546 +156,520 0.14% 4,742,814
2013-11-05 2013-11-01 6.512 560,026 +3,354 0.11% 3,646,699
2013-11-01 2013-10-30 6.351 556,672 -2,025,807 0.11% 3,535,233
2013-10-31 2013-10-29 6.404 2,582,479 +26,832 0.50% 16,539,034
2013-10-30 2013-10-28 6.261 2,555,647 +24,596 0.50% 16,001,445
2013-10-29 2013-10-25 6.279 2,531,051 +43,602 0.49% 15,892,723
2013-10-28 2013-10-24 6.315 2,487,449 +10,062 0.48% 15,707,938
2013-10-25 2013-10-23 6.279 2,477,387 +5,590 0.48% 15,555,761
2013-10-23 2013-10-21 6.261 2,471,797 -1,118 0.48% 15,476,443
2013-10-21 2013-10-17 6.315 2,472,915 +1,118 0.48% 15,616,158
2013-10-18 2013-10-16 6.225 2,471,797 -4,472 0.48% 15,388,006
2013-10-17 2013-10-15 6.136 2,476,269 +1,118 0.48% 15,194,354
2013-10-16 2013-10-11 6.136 2,475,151 +1,118 0.48% 15,187,494
2013-10-08 2013-10-04 6.047 2,474,033 -50,310 0.48% 14,959,342
2013-10-04 2013-10-02 5.850 2,524,343 -4,472 0.49% 14,766,801
2013-10-02 2013-09-27 5.993 2,528,815 -1,118 0.49% 15,154,868
2013-09-23 2013-09-18 6.031 2,529,933 +68,503 0.49% 15,257,896
2013-09-18 2013-09-16 6.196 2,461,430 -4,351 0.49% 15,252,084
2013-09-17 2013-09-13 6.123 2,465,781 -1,088 0.49% 15,097,691
2013-09-06 2013-09-04 6.380 2,466,869 -2,175 0.49% 15,739,371
2013-09-04 2013-09-02 6.270 2,469,044 -2,176 0.49% 15,480,857
2013-08-26 2013-08-22 6.527 2,471,220 +1,088 0.49% 16,130,639
2013-08-23 2013-08-21 6.711 2,470,132 -1,088 0.49% 16,577,721
2013-08-20 2013-08-16 6.472 2,471,220 -1,087 0.49% 15,994,323
2013-08-19 2013-08-15 6.270 2,472,307 +8,702 0.49% 15,501,316
2013-08-15 2013-08-12 6.527 2,463,605 +2,175 0.49% 16,080,932
2013-08-13 2013-08-09 6.435 2,461,430 -5,439 0.49% 15,840,443
2013-08-12 2013-08-08 6.435 2,466,869 +2,176 0.49% 15,875,446
2013-08-05 2013-08-01 6.601 2,464,693 +26,105 0.49% 16,269,308
2013-08-02 2013-07-31 6.288 2,438,588 -3,263 0.49% 15,334,737
2013-07-31 2013-07-29 5.939 2,441,851 -1,088 0.49% 14,502,186
2013-07-30 2013-07-26 6.068 2,442,939 +1,088 0.49% 14,823,077
2013-07-29 2013-07-25 6.233 2,441,851 +2,175 0.49% 15,220,561
2013-07-26 2013-07-24 5.976 2,439,676 +13,053 0.49% 14,578,986
2013-07-19 2013-07-17 5.884 2,426,623 -2,175 0.48% 14,277,892
2013-07-04 2013-07-02 5.553 2,428,798 -4,351 0.48% 13,486,838
2013-06-26 2013-06-24 5.001 2,433,149 +15,228 0.48% 12,168,846
2013-06-25 2013-06-21 5.167 2,417,921 +2,175 0.48% 12,492,813
2013-06-18 2013-06-14 5.782 2,415,746 +72,869 0.48% 13,968,976
2013-06-10 2013-06-06 5.726 2,342,877 -4,220 0.48% 13,414,358
2013-06-07 2013-06-05 6.010 2,347,097 -5,274 0.48% 14,105,996
2013-06-06 2013-06-04 5.934 2,352,371 -5,275 0.48% 13,959,299
2013-06-04 2013-05-31 5.745 2,357,646 +1,055 0.48% 13,543,618
2013-05-27 2013-05-23 5.934 2,356,591 -1,055 0.48% 13,984,341
2013-05-22 2013-05-20 5.915 2,357,646 -2,110 0.48% 13,945,904
2013-05-21 2013-05-16 5.934 2,359,756 +10,549 0.48% 14,003,123
2013-05-14 2013-05-10 5.896 2,349,207 +32,703 0.48% 13,851,447
2013-05-06 2013-05-02 5.801 2,316,504 -4,220 0.48% 13,439,031
2013-05-03 2013-04-30 5.688 2,320,724 -1,055 0.48% 13,199,522
2013-05-02 2013-04-29 5.801 2,321,779 +2,110 0.48% 13,469,633
2013-04-24 2013-04-22 5.612 2,319,669 +1,055 0.48% 13,017,608
2013-04-23 2013-04-19 5.688 2,318,614 +1,055 0.48% 13,187,521
2013-04-22 2013-04-18 5.839 2,317,559 +1,055 0.48% 13,533,028
2013-04-09 2013-04-05 5.631 2,316,504 +13,713 0.48% 13,043,765
2013-04-02 2013-03-27 5.517 2,302,791 -4,219 0.47% 12,704,600
2013-03-27 2013-03-25 5.346 2,307,010 +11,604 0.47% 12,334,230
2013-03-22 2013-03-20 5.308 2,295,406 +7,384 0.47% 12,185,154
2013-03-19 2013-03-15 5.688 2,288,022 -2,110 0.47% 13,013,524
2013-03-12 2013-03-08 5.745 2,290,132 -1,055 0.47% 13,155,780
2013-03-08 2013-03-06 5.820 2,291,187 -2,109 0.47% 13,335,594
2013-02-28 2013-02-26 5.726 2,293,296 -5,275 0.47% 13,130,478
2013-02-26 2013-02-22 5.953 2,298,571 +2,110 0.47% 13,683,621
2013-02-25 2013-02-21 6.048 2,296,461 +3,165 0.47% 13,888,752
2013-02-22 2013-02-20 6.370 2,293,296 +3,164 0.47% 14,608,743
2013-02-21 2013-02-19 5.896 2,290,132 -1,055 0.47% 13,503,128
2013-02-19 2013-02-15 5.631 2,291,187 -4,219 0.47% 12,901,210
2013-02-15 2013-02-08 5.650 2,295,406 -2,110 0.47% 12,968,485
2013-02-14 2013-02-07 5.669 2,297,516 -2,110 0.47% 13,023,964
2013-02-08 2013-02-06 5.650 2,299,626 -6,329 0.47% 12,992,327
2013-02-07 2013-02-05 5.593 2,305,955 +1,915,721 0.47% 12,896,929
2013-02-01 2013-01-30 5.745 390,234 -40,087 0.08% 2,241,719
2013-01-25 2013-01-23 5.195 430,321 -11,604 0.09% 2,235,407
2013-01-11 2013-01-09 5.138 441,925 -2,109 0.09% 2,270,551
2013-01-07 2013-01-03 5.233 444,034 -2,110 0.09% 2,323,479
2012-12-14 2012-12-12 4.342 446,144 -10,549 0.09% 1,936,975
2012-12-10 2012-12-06 4.304 456,693 -16,879 0.09% 1,965,458
2012-11-27 2012-11-23 4.285 473,572 +152,962 0.10% 2,029,121
2012-11-26 2012-11-22 4.304 320,610 -68,569 0.07% 1,379,801
2012-11-23 2012-11-21 4.342 389,179 +68,569 0.08% 1,689,656
2012-11-22 2012-11-20 4.417 320,610 -18,587 0.07% 1,416,271
2012-11-09 2012-11-07 4.436 339,197 -7,385 0.07% 1,504,809
2012-10-12 2012-10-10 4.152 346,582 -1,054 0.07% 1,439,009
2012-10-11 2012-10-09 4.133 347,636 -2,110 0.07% 1,436,795
2012-10-10 2012-10-08 4.190 349,746 -3,165 0.07% 1,465,408
2012-10-09 2012-10-05 4.171 352,911 -4,220 0.07% 1,471,978
2012-10-08 2012-10-04 4.133 357,131 -8,439 0.07% 1,476,038
2012-10-05 2012-10-03 4.247 365,570 -5,275 0.08% 1,552,502
2012-10-04 2012-09-28 4.380 370,845 -1,012 0.08% 1,624,119
2012-10-03 2012-09-27 4.474 371,857 +30,592 0.08% 1,663,801
2012-09-28 2012-09-26 4.493 341,265 -1,055 0.07% 1,533,393
2012-09-27 2012-09-25 4.550 342,320 -5,274 0.07% 1,557,604
2012-09-26 2012-09-24 4.531 347,594 -3,165 0.07% 1,575,011
2012-09-25 2012-09-21 4.455 350,759 -4,220 0.07% 1,562,752
2012-09-24 2012-09-20 4.835 354,979 -2,109 0.07% 1,716,154
2012-09-21 2012-09-19 4.759 357,088 -1,055 0.07% 1,699,270
2012-09-20 2012-09-18 4.607 358,143 -3,165 0.07% 1,649,971
2012-09-19 2012-09-17 4.816 361,308 -4,220 0.07% 1,739,902
2012-09-18 2012-09-14 4.835 365,528 -3,165 0.08% 1,767,154
2012-09-17 2012-09-13 4.740 368,693 -3,164 0.08% 1,747,505
2012-09-14 2012-09-12 4.740 371,857 -1,055 0.08% 1,762,501
2012-09-13 2012-09-11 4.759 372,912 -5,275 0.08% 1,774,572
2012-09-06 2012-09-04 4.645 378,187 -2,553 0.08% 1,756,654
2012-09-05 2012-09-03 4.797 380,740 -21,098 0.08% 1,826,260
2012-08-30 2012-08-28 10.081 401,838 +124,495 0.08% 4,051,022
2012-08-24 2012-08-22 10.301 277,343 -728 0.08% 2,856,906
2012-08-23 2012-08-21 10.438 278,071 -728 0.08% 2,902,598
2012-08-22 2012-08-20 10.438 278,799 -2,912 0.08% 2,910,197
2012-08-21 2012-08-17 10.356 281,711 +9,465 0.08% 2,917,378
2012-08-20 2012-08-16 10.576 272,246 +30,579 0.08% 2,879,186
2012-08-16 2012-08-14 9.340 241,667 -1,456 0.07% 2,257,064
2012-08-10 2012-08-08 9.944 243,123 -1,456 0.07% 2,417,587
2012-08-02 2012-07-31 9.642 244,579 +1,456 0.07% 2,358,163
2012-08-01 2012-07-30 9.889 243,123 +1,456 0.07% 2,404,230
2012-07-27 2012-07-25 9.889 241,667 -728 0.07% 2,389,832
2012-07-26 2012-07-24 10.081 242,395 -2,184 0.07% 2,443,640
2012-07-25 2012-07-23 10.109 244,579 -1,456 0.07% 2,472,376
2012-07-20 2012-07-18 9.834 246,035 -1,456 0.07% 2,419,510
2012-07-17 2012-07-13 9.834 247,491 -728 0.07% 2,433,828
2012-07-16 2012-07-12 10.301 248,219 +15,289 0.07% 2,556,900
2012-07-12 2012-07-10 10.164 232,930 -3,640 0.07% 2,367,417
2012-07-09 2012-07-05 9.944 236,570 +728 0.07% 2,352,425
2012-07-06 2012-07-04 9.779 235,842 +2,912 0.07% 2,306,315
2012-07-05 2012-07-03 9.559 232,930 +3,641 0.07% 2,226,651
2012-07-04 2012-06-29 9.367 229,289 +728 0.07% 2,147,757
2012-06-28 2012-06-26 8.873 228,561 -728 0.07% 2,027,926
2012-06-27 2012-06-25 9.399 229,289 -2,184 0.07% 2,155,090
2012-06-26 2012-06-22 8.973 231,473 +5,439 0.07% 2,077,024
2012-06-22 2012-06-20 8.916 226,034 +2,818 0.07% 2,015,383
2012-06-21 2012-06-19 8.859 223,216 +3,521 0.07% 1,977,580
2012-06-20 2012-06-18 9.001 219,695 +2,113 0.07% 1,977,578
2012-06-19 2012-06-15 8.718 217,582 +705 0.07% 1,896,774
2012-06-15 2012-06-13 8.547 216,877 +704 0.07% 1,853,678
2012-06-13 2012-06-11 8.945 216,173 +704 0.07% 1,933,598
2012-06-12 2012-06-08 8.746 215,469 -2,113 0.07% 1,884,472
2012-06-06 2012-06-04 9.541 217,582 +705 0.07% 2,075,948
2012-06-05 2012-06-01 9.740 216,877 -705 0.07% 2,112,330
2012-06-01 2012-05-30 9.995 217,582 +1,409 0.07% 2,174,802
2012-05-31 2012-05-29 10.308 216,173 +1,409 0.07% 2,228,242
2012-05-29 2012-05-25 10.222 214,764 -8,452 0.07% 2,195,423
2012-05-28 2012-05-24 10.308 223,216 +704 0.07% 2,300,839
2012-05-23 2012-05-21 10.677 222,512 -704 0.07% 2,375,721
2012-05-22 2012-05-18 10.790 223,216 -1,409 0.07% 2,408,591
2012-05-21 2012-05-17 10.847 224,625 -704 0.07% 2,436,552
2012-05-18 2012-05-16 10.421 225,329 -705 0.07% 2,348,212
2012-05-10 2012-05-08 11.557 226,034 -5,634 0.07% 2,612,296
2012-05-09 2012-05-07 11.614 231,668 -705 0.07% 2,690,565
2012-04-20 2012-04-18 12.295 232,373 -7,043 0.07% 2,857,115
2012-04-19 2012-04-17 11.955 239,416 +7,043 0.07% 2,862,131
2012-04-11 2012-04-05 12.153 232,373 -4,930 0.07% 2,824,123
2012-04-05 2012-04-02 11.642 237,303 -7,748 0.07% 2,762,748
2012-04-03 2012-03-30 11.926 245,051 +1,409 0.08% 2,922,537
2012-04-02 2012-03-29 12.239 243,642 -704 0.07% 2,981,835
2012-03-30 2012-03-28 12.352 244,346 -2,818 0.08% 3,018,205
2012-03-26 2012-03-22 12.011 247,164 -704 0.08% 2,968,792
2012-03-20 2012-03-16 11.671 247,868 -704 0.08% 2,892,787
2012-03-19 2012-03-15 11.926 248,572 +704 0.08% 2,964,529
2012-03-16 2012-03-14 12.239 247,868 -1,409 0.08% 3,033,555
2012-03-12 2012-03-08 11.756 249,277 +160,587 0.08% 2,930,466
2012-03-07 2012-03-05 11.869 88,690 -704 0.03% 1,052,701
2012-03-06 2012-03-02 11.727 89,394 +3,522 0.03% 1,048,365
2012-03-05 2012-03-01 12.239 85,872 -705 0.03% 1,050,952
2012-03-02 2012-02-29 12.693 86,577 -2,817 0.03% 1,098,915
2012-02-29 2012-02-27 11.472 89,394 -704 0.03% 1,025,520
2012-02-21 2012-02-17 11.472 90,098 +14,086 0.03% 1,033,596
2012-02-14 2012-02-10 11.074 76,012 -704 0.02% 841,785
2012-02-13 2012-02-09 11.103 76,716 -704 0.02% 851,759
2012-02-10 2012-02-08 11.330 77,420 -705 0.02% 877,163
2012-02-09 2012-02-07 11.074 78,125 -24,651 0.02% 865,185
2012-02-08 2012-02-06 11.103 102,776 -3,522 0.03% 1,141,097
2012-02-07 2012-02-03 10.961 106,298 -704 0.03% 1,165,109
2012-02-06 2012-02-02 11.074 107,002 -5,635 0.03% 1,184,979
2012-02-03 2012-02-01 10.620 112,637 -4,226 0.03% 1,196,208
2012-01-31 2012-01-27 11.302 116,863 -7,043 0.04% 1,320,731
2012-01-30 2012-01-26 10.961 123,906 -3,522 0.04% 1,358,107
2012-01-27 2012-01-20 10.961 127,428 -704 0.04% 1,396,710
2012-01-20 2012-01-18 11.103 128,132 -1,409 0.04% 1,422,619
2012-01-19 2012-01-17 11.330 129,541 -4,226 0.04% 1,467,690
2012-01-18 2012-01-16 11.245 133,767 -1,408 0.04% 1,504,175
2012-01-17 2012-01-13 11.330 135,175 -2,818 0.04% 1,531,523
2012-01-16 2012-01-12 11.273 137,993 -5,634 0.04% 1,555,614
2012-01-13 2012-01-11 11.358 143,627 -705 0.04% 1,631,362
2012-01-12 2012-01-10 11.273 144,332 -4,930 0.04% 1,627,074
2011-12-23 2011-12-21 11.642 149,262 -9,860 0.05% 1,737,750
2011-12-22 2011-12-20 11.671 159,122 -7,748 0.05% 1,857,061
2011-12-21 2011-12-19 11.444 166,870 -23,947 0.05% 1,909,578
2011-12-20 2011-12-16 10.790 190,817 +4,930 0.06% 2,058,993
2011-12-19 2011-12-15 11.983 185,887 -704 0.06% 2,227,489
2011-12-16 2011-12-14 12.466 186,591 +71,137 0.06% 2,325,998
2011-12-15 2011-12-13 12.636 115,454 -2,817 0.04% 1,458,892
2011-12-14 2011-12-12 12.636 118,271 -1,409 0.04% 1,494,488
2011-12-13 2011-12-09 12.835 119,680 -4,930 0.04% 1,536,081
2011-12-12 2011-12-08 13.062 124,610 -705 0.04% 1,627,665
2011-12-09 2011-12-07 12.863 125,315 -2,817 0.04% 1,611,964
2011-12-08 2011-12-06 12.863 128,132 -5,635 0.04% 1,648,200
2011-12-07 2011-12-05 13.261 133,767 -11,269 0.04% 1,773,863
2011-12-06 2011-12-02 13.204 145,036 -115,510 0.04% 1,915,063
2011-12-01 2011-11-29 13.318 260,546 +7,748 0.08% 3,469,856
2011-11-30 2011-11-28 13.346 252,798 -7,748 0.08% 3,373,849
2011-11-23 2011-11-21 13.431 260,546 -704 0.08% 3,499,450
2011-11-22 2011-11-18 13.431 261,250 -705 0.08% 3,508,905
2011-11-21 2011-11-17 13.431 261,955 -704 0.08% 3,518,374
2011-11-17 2011-11-15 13.488 262,659 -704 0.08% 3,542,747
2011-11-16 2011-11-14 13.460 263,363 +704 0.08% 3,544,764
2011-11-04 2011-11-02 13.630 262,659 -6,339 0.08% 3,580,039
2011-11-03 2011-11-01 13.800 268,998 -2,113 0.08% 3,712,270
2011-11-02 2011-10-31 13.857 271,111 -704 0.08% 3,756,827
2011-11-01 2011-10-28 13.460 271,815 -4,930 0.08% 3,658,524
2011-10-31 2011-10-27 13.573 276,745 -705 0.09% 3,756,314
2011-10-28 2011-10-26 13.573 277,450 -704 0.09% 3,765,883
2011-10-27 2011-10-25 13.630 278,154 -2,113 0.09% 3,791,235
2011-10-26 2011-10-24 13.573 280,267 -7,043 0.09% 3,804,119
2011-10-24 2011-10-20 13.232 287,310 -705 0.09% 3,801,814
2011-10-19 2011-10-17 13.431 288,015 -2,817 0.09% 3,868,392
2011-10-14 2011-10-12 13.261 290,832 -2,113 0.09% 3,856,677
2011-10-13 2011-10-11 13.062 292,945 -23,947 0.09% 3,826,468
2011-10-12 2011-10-10 12.977 316,892 -2,113 0.10% 4,112,270
2011-10-11 2011-10-07 13.062 319,005 -1,409 0.10% 4,166,866
2011-10-10 2011-10-06 12.267 320,414 -16,199 0.10% 3,930,515
2011-10-07 2011-10-04 11.557 336,613 +7,747 0.10% 3,890,268
2011-10-06 2011-10-03 12.409 328,866 +14,087 0.10% 4,080,887
2011-10-04 2011-09-30 12.551 314,779 -2,818 0.10% 3,950,774
2011-10-03 2011-09-28 12.636 317,597 -166,221 0.10% 4,013,198
2011-09-30 2011-09-27 12.494 483,818 +704 0.15% 6,044,897
2011-09-28 2011-09-26 12.182 483,114 -704 0.15% 5,885,198
2011-09-27 2011-09-23 12.352 483,818 -7,748 0.15% 5,976,205
2011-09-26 2011-09-22 12.523 491,566 -4,226 0.15% 6,155,660
2011-09-23 2011-09-21 12.523 495,792 -178,195 0.15% 6,208,580
2011-09-22 2011-09-20 13.204 673,987 -2,818 0.21% 8,899,358
2011-09-21 2011-09-19 13.836 676,805 -12,677 0.21% 9,364,386
2011-09-20 2011-09-16 14.070 689,482 +13,968 0.21% 9,700,796
2011-09-19 2011-09-15 14.011 675,514 +25,351 0.21% 9,464,834
2011-09-16 2011-09-14 13.719 650,163 +187,734 0.21% 8,919,849
2011-09-14 2011-09-09 13.895 462,429 -685 0.15% 6,425,241
2011-09-12 2011-09-08 14.011 463,114 -2,741 0.15% 6,488,832
2011-09-09 2011-09-07 13.778 465,855 -2,741 0.15% 6,418,450
2011-09-08 2011-09-06 13.340 468,596 -2,055 0.15% 6,251,039
2011-09-07 2011-09-05 13.778 470,651 +150,050 0.15% 6,484,528
2011-09-06 2011-09-02 14.157 320,601 +685 0.10% 4,538,831
2011-09-05 2011-09-01 14.478 319,916 +13,018 0.10% 4,631,856
2011-09-02 2011-08-31 15.325 306,898 +7,537 0.10% 4,703,171
2011-09-01 2011-08-30 13.573 299,361 -2,740 0.09% 4,063,363
2011-08-30 2011-08-26 12.639 302,101 -686 0.10% 3,818,365
2011-08-29 2011-08-25 13.077 302,787 +686 0.10% 3,959,612
2011-08-26 2011-08-24 13.194 302,101 -686 0.10% 3,985,915
2011-08-25 2011-08-23 13.106 302,787 -1,370 0.10% 3,968,451
2011-08-24 2011-08-22 13.223 304,157 -10,963 0.10% 4,021,920
2011-08-22 2011-08-18 14.274 315,120 +2,741 0.10% 4,498,029
2011-08-19 2011-08-17 14.332 312,379 +7,537 0.10% 4,477,141
2011-08-18 2011-08-16 14.624 304,842 +32,202 0.10% 4,458,101
2011-08-15 2011-08-11 14.595 272,640 -685 0.09% 3,979,211
2011-08-12 2011-08-10 14.712 273,325 -34,258 0.09% 4,021,122
2011-08-10 2011-08-08 14.508 307,583 -9,592 0.10% 4,462,273
2011-08-09 2011-08-05 14.653 317,175 -2,056 0.10% 4,647,721
2011-08-08 2011-08-04 14.975 319,231 -685 0.10% 4,780,352
2011-08-05 2011-08-03 15.179 319,916 -493,541 0.10% 4,855,978
2011-08-04 2011-08-02 14.829 813,457 +500,852 0.26% 12,062,455
2011-08-03 2011-08-01 14.420 312,605 -73,312 0.10% 4,507,755
2011-08-02 2011-07-29 13.982 385,917 +30,147 0.12% 5,395,937
2011-08-01 2011-07-28 13.778 355,770 +4,111 0.11% 4,901,723
2011-07-29 2011-07-27 13.807 351,659 +17,814 0.11% 4,855,347
2011-07-28 2011-07-26 13.836 333,845 -34,943 0.11% 4,619,135
2011-07-27 2011-07-25 13.515 368,788 +8,907 0.12% 4,984,197
2011-07-26 2011-07-22 13.778 359,881 +30,147 0.11% 4,958,363
2011-07-25 2011-07-21 13.573 329,734 +2,741 0.10% 4,475,629
2011-07-22 2011-07-20 13.515 326,993 +2,055 0.10% 4,419,334
2011-07-21 2011-07-19 13.749 324,938 -1,370 0.10% 4,467,441
2011-07-20 2011-07-18 14.070 326,308 -685 0.10% 4,591,052
2011-07-19 2011-07-15 14.478 326,993 -1,370 0.10% 4,734,319
2011-07-18 2011-07-14 14.945 328,363 -686 0.10% 4,907,514
2011-07-15 2011-07-13 15.121 329,049 -4,110 0.10% 4,975,397
2011-07-14 2011-07-12 15.121 333,159 -686 0.11% 5,037,542
2011-07-13 2011-07-11 15.296 333,845 +8,907 0.11% 5,106,385
2011-07-12 2011-07-08 15.325 324,938 -27,406 0.10% 4,979,632
2011-07-11 2011-07-07 16.055 352,344 +10,277 0.11% 5,656,750
2011-07-08 2011-07-06 16.901 342,067 +28,777 0.11% 5,781,322
2011-07-07 2011-07-05 16.288 313,290 +685 0.10% 5,102,913
2011-07-06 2011-07-04 17.076 312,605 -2,740 0.10% 5,338,131
2011-07-05 2011-06-30 17.076 315,345 +2,055 0.10% 5,384,920
2011-07-04 2011-06-29 15.996 313,290 +685 0.10% 5,011,463
2011-06-30 2011-06-28 15.909 312,605 +1,371 0.10% 4,973,130
2011-06-29 2011-06-27 15.383 311,234 +1,370 0.10% 4,787,790
2011-06-28 2011-06-24 15.704 309,864 +2,055 0.10% 4,866,210
2011-06-27 2011-06-23 15.179 307,809 -685 0.10% 4,672,207
2011-06-24 2011-06-22 15.442 308,494 +1,371 0.10% 4,763,650
2011-06-23 2011-06-21 15.675 307,123 -424 0.10% 4,814,199
2011-06-22 2011-06-20 15.704 307,547 -209,660 0.10% 4,829,823
2011-06-21 2011-06-17 15.558 517,207 -3,426 0.16% 8,046,908
2011-06-20 2011-06-16 16.686 520,633 -26,036 0.16% 8,687,391
2011-06-17 2011-06-15 16.984 546,669 +9,787 0.17% 9,284,723
2011-06-16 2011-06-14 16.865 536,882 +214,116 0.17% 9,054,509
2011-06-15 2011-06-13 17.133 322,766 -218,815 0.10% 5,530,002
2011-06-14 2011-06-10 16.954 541,581 +218,815 0.17% 9,182,170
2011-06-09 2011-06-07 16.478 322,766 -20,136 0.10% 5,318,419
2011-06-08 2011-06-03 16.180 342,902 -82,623 0.11% 5,548,039
2011-06-07 2011-06-02 16.388 425,525 -31,066 0.14% 6,973,606
2011-06-03 2011-06-01 16.090 456,591 -57,219 0.15% 7,346,674
2011-06-02 2011-05-31 16.388 513,810 -60,693 0.17% 8,420,442
2011-06-01 2011-05-30 15.196 574,503 +1,342 0.19% 8,730,359
2011-05-31 2011-05-27 15.226 573,161 -92,455 0.19% 8,727,044
2011-05-30 2011-05-26 15.345 665,616 -56,931 0.21% 10,214,112
2011-05-27 2011-05-25 15.792 722,547 -107,437 0.23% 11,410,682
2011-05-26 2011-05-24 15.911 829,984 -53,718 0.27% 13,206,283
2011-05-25 2011-05-23 16.388 883,702 -53,168 0.29% 14,482,321
2011-05-24 2011-05-20 16.329 936,870 -75,675 0.30% 15,297,819
2011-05-23 2011-05-19 16.597 1,012,545 +1,342 0.33% 16,805,025
2011-05-18 2011-05-16 16.805 1,011,203 +20,137 0.33% 16,993,666
2011-05-16 2011-05-12 16.627 991,066 +8,725 0.32% 16,478,073
2011-05-13 2011-05-11 16.776 982,341 -8,725 0.32% 16,479,358
2011-05-12 2011-05-09 16.358 991,066 -20,137 0.32% 16,212,297
2011-05-09 2011-05-05 16.060 1,011,203 +8,726 0.33% 16,240,401
2011-05-05 2011-05-03 16.269 1,002,477 +11,373 0.32% 16,309,352
2011-05-04 2011-04-29 16.716 991,104 -20,136 0.32% 16,567,300
2011-05-03 2011-04-28 16.716 1,011,240 +3,356 0.33% 16,903,893
2011-04-29 2011-04-27 17.521 1,007,884 -22,821 0.33% 17,658,650
2011-04-28 2011-04-26 17.461 1,030,705 -1,343 0.33% 17,997,063
2011-04-27 2011-04-21 17.461 1,032,048 +9,397 0.33% 18,020,513
2011-04-26 2011-04-20 17.461 1,022,651 -14,095 0.33% 17,856,433
2011-04-21 2011-04-19 17.491 1,036,746 -111,422 0.33% 18,133,436
2011-04-20 2011-04-18 17.521 1,148,168 -189,953 0.37% 20,116,499
2011-04-19 2011-04-15 17.431 1,338,121 -20,807 0.43% 23,324,959
2011-04-18 2011-04-14 17.699 1,358,928 -8,055 0.44% 24,052,074
2011-04-15 2011-04-13 17.878 1,366,983 -20,136 0.44% 24,439,032
2011-04-14 2011-04-12 17.789 1,387,119 -23,493 0.45% 24,675,030
2011-04-13 2011-04-11 18.057 1,410,612 -14,095 0.46% 25,471,225
2011-04-12 2011-04-08 18.087 1,424,707 -34,903 0.46% 25,768,188
2011-04-11 2011-04-07 18.057 1,459,610 -8,726 0.47% 26,355,975
2011-04-08 2011-04-06 18.265 1,468,336 -17,452 0.47% 26,819,801
2011-04-07 2011-04-04 18.116 1,485,788 +1,745 0.48% 26,917,211
2011-04-06 2011-04-01 18.325 1,484,043 -1,342 0.48% 27,195,136
2011-04-04 2011-03-31 17.878 1,485,385 -7,383 0.48% 26,555,832
2011-04-01 2011-03-30 18.116 1,492,768 -18,794 0.48% 27,043,664
2011-03-31 2011-03-29 18.593 1,511,562 -15,438 0.49% 28,104,780
2011-03-30 2011-03-28 18.772 1,527,000 -20,808 0.49% 28,664,820
2011-03-29 2011-03-25 18.772 1,547,808 -125,517 0.50% 29,055,428
2011-03-28 2011-03-24 18.772 1,673,325 -59,738 0.54% 31,411,631
2011-03-25 2011-03-23 18.444 1,733,063 -57,053 0.56% 31,964,994
2011-03-24 2011-03-22 18.176 1,790,116 -26,177 0.58% 32,537,235
2011-03-23 2011-03-21 17.878 1,816,293 -16,109 0.59% 32,471,832
2011-03-21 2011-03-17 17.074 1,832,402 -2,685 0.59% 31,285,638
2011-03-18 2011-03-16 17.252 1,835,087 +4,833 0.59% 31,659,559
2011-03-17 2011-03-15 17.282 1,830,254 +6,712 0.59% 31,630,714
2011-03-16 2011-03-14 17.670 1,823,542 +2,685 0.59% 32,221,080
2011-03-15 2011-03-11 18.087 1,820,857 +6,041 0.59% 32,933,218
2011-03-14 2011-03-10 17.997 1,814,816 +36,245 0.59% 32,661,729
2011-03-11 2011-03-09 18.295 1,778,571 +6,712 0.57% 32,539,375
2011-03-10 2011-03-08 18.206 1,771,859 -96,654 0.57% 32,258,191
2011-03-08 2011-03-04 18.325 1,868,513 -37,286 0.60% 34,240,561
2011-03-04 2011-03-02 18.474 1,905,799 +4,698 0.62% 35,207,762
2011-03-03 2011-03-01 18.742 1,901,101 -23,492 0.61% 35,630,791
2011-03-02 2011-02-28 18.265 1,924,593 -20,808 0.62% 35,153,536
2011-03-01 2011-02-25 17.580 1,945,401 -2,013 0.63% 34,200,368
2011-02-28 2011-02-24 17.282 1,947,414 -1,343 0.63% 33,655,490
2011-02-25 2011-02-23 17.640 1,948,757 -1,342 0.63% 34,375,500
2011-02-24 2011-02-22 18.385 1,950,099 +5,369 0.63% 35,851,841
2011-02-23 2011-02-21 19.189 1,944,730 -1,342 0.63% 37,317,695
2011-02-22 2011-02-18 18.504 1,946,072 +1,342 0.63% 36,009,753
2011-02-18 2011-02-16 18.712 1,944,730 -21,478 0.63% 36,390,548
2011-02-17 2011-02-15 18.474 1,966,208 -1,343 0.63% 36,323,759
2011-02-16 2011-02-14 18.027 1,967,551 -35,246 0.64% 35,469,168
2011-02-15 2011-02-11 18.176 2,002,797 -1,373 0.65% 36,402,935
2011-02-14 2011-02-10 18.146 2,004,170 -59,029 0.65% 36,368,173
2011-02-11 2011-02-09 18.444 2,063,199 -76,182 0.67% 38,054,095
2011-02-10 2011-02-08 18.325 2,139,381 -51,516 0.69% 39,204,226
2011-02-09 2011-02-07 18.295 2,190,897 -34,845 0.71% 40,082,977
2011-02-08 2011-02-02 18.891 2,225,742 -2,685 0.72% 42,046,874
2011-02-07 2011-01-31 17.312 2,228,427 -65,779 0.72% 38,578,397
2011-02-01 2011-01-28 17.759 2,294,206 -53,697 0.74% 40,742,559
2011-01-31 2011-01-27 18.206 2,347,903 -26,849 0.76% 42,745,558
2011-01-28 2011-01-26 17.997 2,374,752 +3,356 0.77% 42,739,047
2011-01-27 2011-01-25 18.563 2,371,396 +6,216 0.77% 44,021,189
2011-01-26 2011-01-24 18.534 2,365,180 -71,316 0.76% 43,835,324
2011-01-25 2011-01-21 18.981 2,436,496 -17,418 0.79% 46,246,063
2011-01-24 2011-01-20 19.368 2,453,914 -124,107 0.79% 47,527,211
2011-01-21 2011-01-19 20.143 2,578,021 -156,662 0.83% 51,928,142
2011-01-20 2011-01-18 19.874 2,734,683 -70,987 0.88% 54,350,364
2011-01-19 2011-01-17 20.560 2,805,670 -87,929 0.91% 57,683,993
2011-01-17 2011-01-13 21.037 2,893,599 -5,370 0.93% 60,871,315
2011-01-14 2011-01-12 20.768 2,898,969 +36,246 0.94% 60,206,861
2011-01-13 2011-01-11 20.411 2,862,723 +191,295 0.92% 58,430,491
2011-01-12 2011-01-10 20.411 2,671,428 -7,383 0.86% 54,526,005
2011-01-10 2011-01-06 19.994 2,678,811 +2,685 0.86% 53,559,218
2011-01-07 2011-01-05 20.202 2,676,126 -7,384 0.86% 54,063,715
2011-01-06 2011-01-04 20.411 2,683,510 +8,558 0.87% 54,772,608
2011-01-05 2011-01-03 19.845 2,674,952 +4,699 0.86% 53,083,537
2011-01-04 2010-12-31 19.457 2,670,253 +16,780 0.86% 51,955,942
2011-01-03 2010-12-29 18.504 2,653,473 +373,001 0.86% 49,099,369
2010-12-30 2010-12-28 18.742 2,280,472 +19,465 0.74% 42,741,034
2010-12-29 2010-12-24 18.891 2,261,007 +20,137 0.73% 42,713,071
2010-12-28 2010-12-22 19.070 2,240,870 +671 0.72% 42,733,284
2010-12-23 2010-12-21 19.487 2,240,199 +196,665 0.72% 43,654,999
2010-12-22 2010-12-20 19.249 2,043,534 -2,685 0.66% 39,335,441
2010-12-21 2010-12-17 19.308 2,046,219 -23,492 0.66% 39,509,065
2010-12-20 2010-12-16 18.712 2,069,711 -22,150 0.67% 38,729,241
2010-12-17 2010-12-15 18.772 2,091,861 +17,720 0.68% 39,268,382
2010-12-16 2010-12-14 18.772 2,074,141 -2,685 0.67% 38,935,742
2010-12-15 2010-12-13 18.414 2,076,826 -2,014 0.67% 38,243,552
2010-12-14 2010-12-10 18.325 2,078,840 -9,397 0.67% 38,094,810
2010-12-13 2010-12-09 18.712 2,088,237 +32,890 0.67% 39,075,907
2010-12-10 2010-12-08 18.712 2,055,347 +79,203 0.66% 38,460,456
2010-12-08 2010-12-06 19.219 1,976,144 -3,356 0.64% 37,979,386
2010-12-07 2010-12-03 19.547 1,979,500 +13,793 0.64% 38,692,695
2010-12-06 2010-12-02 19.576 1,965,707 +21,714 0.63% 38,481,659
2010-12-03 2010-12-01 18.206 1,943,993 +26,849 0.63% 35,392,036
2010-12-02 2010-11-30 18.236 1,917,144 +41,615 0.62% 34,960,352
2010-11-30 2010-11-26 18.563 1,875,529 -381,727 0.61% 34,816,208
2010-11-26 2010-11-24 18.534 2,257,256 +5,370 0.73% 41,835,102
2010-11-19 2010-11-17 19.279 2,251,886 +386,879 0.73% 43,413,052
2010-11-18 2010-11-16 19.070 1,865,007 +4,698 0.60% 35,565,595
2010-11-17 2010-11-15 18.981 1,860,309 +18,794 0.60% 35,309,710
2010-11-16 2010-11-12 19.964 1,841,515 +2,685 0.59% 36,763,741
2010-11-15 2010-11-11 20.739 1,838,830 -8,726 0.59% 38,134,711
2010-11-12 2010-11-10 20.262 1,847,556 -412,385 0.60% 37,434,855
2010-11-11 2010-11-09 19.100 2,259,941 +4,699 0.73% 43,164,306
2010-11-10 2010-11-08 18.921 2,255,242 -4,027 0.73% 42,671,363
2010-11-09 2010-11-05 19.070 2,259,269 -31,178 0.73% 43,084,152
2010-11-08 2010-11-04 18.921 2,290,447 +2,013 0.74% 43,337,475
2010-11-05 2010-11-03 18.474 2,288,434 +26,849 0.74% 42,276,567
2010-11-04 2010-11-02 17.967 2,261,585 +28,191 0.73% 40,634,962
2010-11-03 2010-11-01 18.385 2,233,394 -66,450 0.72% 41,060,113
2010-11-02 2010-10-29 18.772 2,299,844 -134,243 0.74% 43,172,636
2010-11-01 2010-10-28 18.683 2,434,087 -49,670 0.79% 45,475,059
2010-10-29 2010-10-27 18.683 2,483,757 -12,753 0.80% 46,403,024
2010-10-28 2010-10-26 19.040 2,496,510 -4,698 0.81% 47,533,939
2010-10-27 2010-10-25 18.236 2,501,208 -8,726 0.81% 45,611,134
2010-10-26 2010-10-22 18.265 2,509,934 -671 0.81% 45,845,046
2010-10-22 2010-10-20 17.521 2,510,605 +11,411 0.81% 43,987,102
2010-10-21 2010-10-19 17.670 2,499,194 -2,685 0.81% 44,159,515
2010-10-20 2010-10-18 17.729 2,501,879 -18,123 0.81% 44,356,054
2010-10-18 2010-10-14 17.610 2,520,002 +671 0.81% 44,377,006
2010-10-14 2010-10-12 17.282 2,519,331 +6,712 0.81% 43,539,442
2010-10-13 2010-10-11 17.759 2,512,619 +28,191 0.81% 44,621,332
2010-10-12 2010-10-08 17.401 2,484,428 +671 0.80% 43,232,355
2010-10-11 2010-10-07 17.670 2,483,757 +4,699 0.80% 43,886,751
2010-10-07 2010-10-05 17.878 2,479,058 +14,767 0.80% 44,320,798
2010-10-06 2010-10-04 18.265 2,464,291 -59,805 0.80% 45,011,356
2010-10-05 2010-09-30 18.474 2,524,096 -16,781 0.81% 46,630,191
2010-10-04 2010-09-29 17.640 2,540,877 -31,547 0.82% 44,820,323
2010-09-30 2010-09-28 17.580 2,572,424 -2,013 0.83% 45,223,503
2010-09-29 2010-09-27 17.312 2,574,437 +31,547 0.83% 44,568,502
2010-09-28 2010-09-24 16.686 2,542,890 -4,699 0.82% 42,431,192
2010-09-27 2010-09-22 16.358 2,547,589 -2,014 0.82% 41,674,591
2010-09-24 2010-09-21 15.733 2,549,603 -42,957 0.82% 40,112,166
2010-09-22 2010-09-20 15.822 2,592,560 -3,356 0.84% 41,019,746
2010-09-21 2010-09-17 15.792 2,595,916 -672 0.84% 40,995,495
2010-09-17 2010-09-15 15.345 2,596,588 +20,808 0.84% 39,845,558
2010-09-16 2010-09-14 15.792 2,575,780 +9,397 0.83% 40,677,502
2010-09-15 2010-09-13 16.120 2,566,383 +12,753 0.83% 41,370,271
2010-09-13 2010-09-09 15.763 2,553,630 +14,465 0.82% 40,251,612
2010-09-08 2010-09-06 17.086 2,539,165 +2,013 0.82% 43,384,966
2010-09-07 2010-09-03 17.026 2,537,152 +53,852 0.82% 43,196,298
2010-09-06 2010-09-02 16.661 2,483,300 +32,333 0.82% 41,373,453
2010-09-03 2010-09-01 17.086 2,450,967 -138,146 0.81% 41,877,987
2010-09-02 2010-08-31 15.201 2,589,113 -1,973 0.85% 39,358,001
2010-09-01 2010-08-30 15.019 2,591,086 +1,315 0.85% 38,915,337
2010-08-31 2010-08-27 15.141 2,589,771 -131,567 0.85% 39,210,531
2010-08-30 2010-08-26 14.593 2,721,338 +658 0.90% 39,713,279
2010-08-27 2010-08-25 14.289 2,720,680 +15,130 0.90% 38,876,516
2010-08-26 2010-08-24 14.380 2,705,550 +33,550 0.89% 38,907,088
2010-08-25 2010-08-23 15.171 2,672,000 +250,635 0.88% 40,536,758
2010-08-24 2010-08-20 14.502 2,421,365 +11,184 0.80% 35,114,837
2010-08-23 2010-08-19 13.985 2,410,181 -61,837 0.79% 33,706,954
2010-08-20 2010-08-18 14.046 2,472,018 +346,943 0.81% 34,722,071
2010-08-19 2010-08-17 13.651 2,125,075 +55,916 0.70% 29,008,991
2010-08-18 2010-08-16 13.043 2,069,159 +54,600 0.68% 26,987,532
2010-08-17 2010-08-13 12.952 2,014,559 +3,947 0.66% 26,091,654
2010-08-16 2010-08-12 12.921 2,010,612 +60,521 0.66% 25,979,406
2010-08-13 2010-08-11 12.891 1,950,091 -657 0.64% 25,138,118
2010-08-11 2010-08-09 13.073 1,950,748 -159,197 0.64% 25,502,435
2010-08-10 2010-08-06 12.982 2,109,945 +7,894 0.69% 27,391,198
2010-08-06 2010-08-04 13.225 2,102,051 +13,815 0.69% 27,799,983
2010-08-05 2010-08-03 13.012 2,088,236 +15,755 0.69% 27,172,861
2010-08-04 2010-08-02 12.830 2,072,481 -7,236 0.68% 26,589,797
2010-08-03 2010-07-30 13.073 2,079,717 +9,867 0.68% 27,188,467
2010-08-02 2010-07-29 13.073 2,069,850 +6,579 0.68% 27,059,474
2010-07-30 2010-07-28 12.921 2,063,271 -1,974 0.68% 26,659,821
2010-07-29 2010-07-27 12.891 2,065,245 +10,526 0.68% 26,622,538
2010-07-27 2010-07-23 12.465 2,054,719 +3,947 0.68% 25,612,284
2010-07-26 2010-07-22 12.161 2,050,772 -96,702 0.68% 24,939,595
2010-07-23 2010-07-21 12.617 2,147,474 +21,050 0.71% 27,094,930
2010-07-22 2010-07-20 12.769 2,126,424 -15,130 0.70% 27,152,584
2010-07-21 2010-07-19 13.043 2,141,554 -1,316 0.71% 27,931,762
2010-07-20 2010-07-16 13.195 2,142,870 -657 0.71% 28,274,672
2010-07-19 2010-07-15 13.134 2,143,527 +14,472 0.71% 28,153,003
2010-07-16 2010-07-14 13.134 2,129,055 +5,263 0.70% 27,962,928
2010-07-15 2010-07-13 13.104 2,123,792 +13,156 0.70% 27,829,235
2010-07-14 2010-07-12 13.408 2,110,636 +658 0.70% 28,298,535
2010-07-13 2010-07-09 13.499 2,109,978 -9,867 0.69% 28,482,160
2010-07-12 2010-07-08 13.499 2,119,845 +2,631 0.70% 28,615,352
2010-07-09 2010-07-07 13.073 2,117,214 -17,104 0.70% 27,678,671
2010-07-08 2010-07-06 13.012 2,134,318 -1,973 0.70% 27,772,496
2010-07-07 2010-07-05 12.678 2,136,291 -1,974 0.70% 27,083,731
2010-07-06 2010-07-02 12.739 2,138,265 +95,518 0.70% 27,238,775
2010-07-05 2010-06-30 12.496 2,042,747 +291,422 0.67% 25,525,157
2010-07-02 2010-06-29 12.769 1,751,325 +479,563 0.58% 22,362,897
2010-06-29 2010-06-25 12.587 1,271,762 +10,525 0.42% 16,007,304
2010-06-28 2010-06-24 13.134 1,261,237 +35,523 0.42% 16,565,039
2010-06-25 2010-06-23 13.347 1,225,714 +11,841 0.40% 16,359,336
2010-06-24 2010-06-22 13.620 1,213,873 +9,210 0.40% 16,533,442
2010-06-23 2010-06-21 13.620 1,204,663 +5,263 0.40% 16,407,998
2010-06-22 2010-06-18 13.833 1,199,400 -2,632 0.40% 16,591,569
2010-06-21 2010-06-17 14.320 1,202,032 -3,289 0.40% 17,212,698
2010-06-18 2010-06-15 14.259 1,205,321 -1,973 0.40% 17,186,506
2010-06-17 2010-06-14 14.198 1,207,294 -3,290 0.40% 17,141,228
2010-06-15 2010-06-11 13.894 1,210,584 -1,973 0.40% 16,819,890
2010-06-14 2010-06-10 14.137 1,212,557 +9,210 0.40% 17,142,223
2010-06-11 2010-06-09 14.441 1,203,347 -987 0.40% 17,377,869
2010-06-10 2010-06-08 14.472 1,204,334 -5,263 0.40% 17,428,737
2010-06-09 2010-06-07 14.411 1,209,597 -6,578 0.40% 17,431,352
2010-06-08 2010-06-04 13.955 1,216,175 -3,289 0.40% 16,971,521
2010-06-07 2010-06-03 14.168 1,219,464 -5,921 0.40% 17,276,944
2010-06-04 2010-06-02 13.924 1,225,385 -1,973 0.40% 17,062,790
2010-06-03 2010-06-01 14.228 1,227,358 -1,974 0.40% 17,463,413
2010-06-02 2010-05-31 14.502 1,229,332 -3,289 0.40% 17,827,875
2010-06-01 2010-05-28 15.333 1,232,621 +62,494 0.41% 18,899,714
2010-05-31 2010-05-27 15.239 1,170,127 +33,430 0.39% 17,831,201
2010-05-28 2010-05-26 14.767 1,136,697 -3,819 0.39% 16,786,047
2010-05-27 2010-05-25 14.673 1,140,516 -1,910 0.39% 16,734,938
2010-05-26 2010-05-24 15.176 1,142,426 -3,183 0.39% 17,337,284
2010-05-25 2010-05-20 14.767 1,145,609 +4,456 0.39% 16,917,654
2010-05-24 2010-05-19 14.893 1,141,153 +4,456 0.39% 16,995,270
2010-05-20 2010-05-18 15.679 1,136,697 +11,776 0.39% 17,821,782
2010-05-19 2010-05-17 15.521 1,124,921 +40,102 0.38% 17,460,426
2010-05-18 2010-05-14 15.647 1,084,819 +33,100 0.37% 16,974,324
2010-05-17 2010-05-13 15.710 1,051,719 +26,723 0.36% 16,522,493
2010-05-14 2010-05-12 15.679 1,024,996 -22,194 0.35% 16,070,470
2010-05-13 2010-05-11 15.710 1,047,190 +308,589 0.36% 16,451,343
2010-05-12 2010-05-10 15.899 738,601 -112,031 0.25% 11,742,654
2010-05-11 2010-05-07 15.113 850,632 -176,958 0.29% 12,855,609
2010-05-10 2010-05-06 15.930 1,027,590 -21,996 0.35% 16,369,435
2010-05-07 2010-05-05 16.715 1,049,586 +5,528 0.36% 17,544,279
2010-05-06 2010-05-04 16.810 1,044,058 -149,586 0.36% 17,550,289
2010-05-05 2010-05-03 18.066 1,193,644 -1,910 0.41% 21,564,953
2010-05-04 2010-04-30 18.066 1,195,554 -239,338 0.41% 21,599,460
2010-05-03 2010-04-29 16.024 1,434,892 -75,112 0.49% 22,992,979
2010-04-30 2010-04-28 16.024 1,510,004 -160,669 0.51% 24,196,588
2010-04-29 2010-04-27 15.333 1,670,673 -201,146 0.57% 25,616,343
2010-04-28 2010-04-26 14.893 1,871,819 -69,803 0.64% 27,877,129
2010-04-27 2010-04-23 14.485 1,941,622 -12,835 0.66% 28,123,636
2010-04-26 2010-04-22 15.019 1,954,457 +581,795 0.67% 29,353,499
2010-04-23 2010-04-21 12.945 1,372,662 +954,807 0.47% 17,769,151
2010-04-12 2010-04-08 11.971 417,855 -3,183 0.14% 5,002,147
2010-04-09 2010-04-07 11.625 421,038 +12,731 0.14% 4,894,732
2010-04-08 2010-04-01 11.625 408,307 +141,439 0.14% 4,746,729
2010-04-07 2010-03-31 11.280 266,868 +17,186 0.09% 3,010,210
2010-04-01 2010-03-30 10.997 249,682 +3,819 0.08% 2,745,751
2010-03-25 2010-03-23 11.437 245,863 -19,732 0.08% 2,811,904
2010-03-24 2010-03-22 11.468 265,595 -6,366 0.09% 3,045,921
2010-03-23 2010-03-19 11.248 271,961 +6,366 0.09% 3,059,113
2010-03-22 2010-03-18 11.280 265,595 -24,189 0.09% 2,995,851
2010-03-19 2010-03-17 11.594 289,784 -19,732 0.10% 3,359,747
2010-03-16 2010-03-12 11.028 309,516 +12,730 0.11% 3,413,470
2010-03-11 2010-03-09 10.997 296,786 +16,550 0.10% 3,263,753
2010-03-10 2010-03-08 11.091 280,236 +2,546 0.10% 3,108,168
2010-03-08 2010-03-04 11.123 277,690 +15,914 0.09% 3,088,655
2010-03-05 2010-03-03 11.123 261,776 +16,072 0.09% 2,911,649
2010-03-04 2010-03-02 11.123 245,704 +29,918 0.08% 2,732,885
2010-02-23 2010-02-19 10.369 215,786 +413 0.06% 2,237,397
2010-02-22 2010-02-18 10.651 215,373 +3,406 0.06% 2,294,018
2010-02-19 2010-02-17 10.683 211,967 -637 0.06% 2,264,399
2010-02-18 2010-02-12 10.714 212,604 -6,365 0.06% 2,277,884
2010-02-17 2010-02-11 10.589 218,969 -14,640 0.06% 2,318,560
2010-02-12 2010-02-10 10.180 233,609 -16,550 0.07% 2,378,157
2010-02-11 2010-02-09 9.929 250,159 -17,187 0.07% 2,483,757
2010-02-10 2010-02-08 9.897 267,346 -19,733 0.08% 2,646,002
2010-02-04 2010-02-02 9.929 287,079 -8,274 0.08% 2,850,325
2010-02-03 2010-02-01 9.960 295,353 +8,911 0.09% 2,941,755
2010-02-02 2010-01-29 10.054 286,442 +3,819 0.08% 2,880,000
2010-02-01 2010-01-28 10.369 282,623 +14,004 0.08% 2,930,403
2010-01-29 2010-01-27 10.369 268,619 +12,731 0.08% 2,785,201
2010-01-28 2010-01-26 10.526 255,888 +14,004 0.07% 2,693,398
2010-01-27 2010-01-25 10.840 241,884 +40,102 0.07% 2,621,996
2010-01-26 2010-01-22 11.060 201,782 +83,386 0.06% 2,231,675
2010-01-25 2010-01-21 11.060 118,396 +35,646 0.03% 1,309,440
2009-12-03 2009-12-01 9.929 82,750 -1,910 0.02% 821,601
2009-12-01 2009-11-27 9.552 84,660 -55,378 0.02% 808,645
2009-11-30 2009-11-26 9.960 140,038 -260,981 0.04% 1,394,797
2009-11-24 2009-11-20 11.437 401,019 -95,480 0.12% 4,586,403
2009-11-23 2009-11-19 11.814 496,499 -79,568 0.14% 5,865,595
2009-11-09 2009-11-05 11.028 576,067 +47,741 0.17% 6,353,104
2009-10-19 2009-10-15 11.311 528,326 +105,028 0.15% 5,975,997
2009-10-13 2009-10-09 10.211 423,298 -3,182 0.12% 4,322,504
2009-10-12 2009-10-08 9.929 426,480 -12,094 0.12% 4,234,397
2009-10-06 2009-10-02 9.897 438,574 -91,025 0.13% 4,340,695
2009-09-23 2009-09-21 10.808 529,599 -174,412 0.15% 5,724,156
2009-09-22 2009-09-18 12.379 704,011 +89,116 0.20% 8,715,284
2009-09-21 2009-09-17 14.767 614,895 +127,307 0.18% 9,080,394
2009-09-11 2009-09-09 16.967 487,588 +2,546 0.14% 8,272,802
2009-09-10 2009-09-08 16.558 485,042 +1,273 0.14% 8,031,484
2009-09-09 2009-09-07 16.150 483,769 +637 0.14% 7,812,805
2009-09-08 2009-09-04 16.213 483,132 +1,909 0.14% 7,832,878
2009-09-04 2009-09-02 16.307 481,223 +1,274 0.14% 7,847,288
2009-08-31 2009-08-27 16.558 479,949 +5,092 0.14% 7,947,153
2009-08-28 2009-08-26 16.590 474,857 -3,183 0.14% 7,877,758
2009-08-27 2009-08-25 16.244 478,040 +3,183 0.14% 7,765,343
2009-08-25 2009-08-21 16.338 474,857 -9,548 0.14% 7,758,398
2009-08-24 2009-08-20 16.495 484,405 -5,093 0.14% 7,990,497
2009-08-20 2009-08-18 17.061 489,498 -2,546 0.14% 8,351,349
2009-08-17 2009-08-13 17.312 492,044 -17,186 0.14% 8,518,466
2009-08-10 2009-08-06 18.601 509,230 +1,909 0.15% 9,471,997
2009-08-06 2009-08-04 18.789 507,321 +143,858 0.15% 9,532,128
2009-08-05 2009-08-03 18.601 363,463 +637 0.10% 6,760,639
2009-07-13 2009-07-09 17.878 362,826 -67,473 0.10% 6,486,591
2009-07-06 2009-07-02 15.961 430,299 +59,834 0.12% 6,868,152
2009-06-30 2009-06-26 15.647 370,465 +174,411 0.11% 5,796,721
2009-06-26 2009-06-24 15.207 196,054 -14,640 0.06% 2,981,446
2009-06-19 2009-06-17 15.459 210,694 -19,733 0.06% 3,257,040
2009-06-15 2009-06-11 15.490 230,427 +31,191 0.07% 3,569,325
2009-06-04 2009-06-02 14.076 199,236 +19,732 0.06% 2,804,476
2009-06-01 2009-05-27 13.982 179,504 -427,753 0.05% 2,509,805
2009-05-13 2009-05-11 15.752 607,257 +5,254 0.18% 9,565,520
2009-05-06 2009-05-04 15.530 602,003 +15,776 0.18% 9,349,199
2009-05-04 2009-04-29 14.865 586,227 +83,296 0.17% 8,714,016
2009-04-27 2009-04-23 14.199 502,931 +3,155 0.15% 7,141,116
2009-04-24 2009-04-22 14.041 499,776 +35,969 0.15% 7,017,118
2009-04-23 2009-04-21 13.724 463,807 -34,076 0.13% 6,365,095
2009-04-22 2009-04-20 13.945 497,883 +221,492 0.14% 6,943,200
2009-04-21 2009-04-17 14.357 276,391 +98,440 0.08% 3,968,275
2009-04-06 2009-04-02 14.960 177,951 -16,406 0.05% 2,662,086
2009-04-03 2009-04-01 13.755 194,357 -10,728 0.06% 2,673,435
2009-04-01 2009-03-30 13.660 205,085 -3,155 0.06% 2,801,501
2009-03-31 2009-03-27 13.438 208,240 -6,310 0.06% 2,798,399
2009-03-23 2009-03-19 13.787 214,550 -7,573 0.06% 2,957,995
2009-03-19 2009-03-17 13.533 222,123 -307,943 0.06% 3,006,084
2009-03-18 2009-03-16 13.660 530,066 -495,358 0.15% 7,240,806
2009-03-17 2009-03-13 13.660 1,025,424 -29,028 0.30% 14,007,494
2009-03-16 2009-03-12 13.312 1,054,452 -3,786 0.31% 14,036,402
2009-03-10 2009-03-06 13.026 1,058,238 +106,644 0.31% 13,784,939
2009-03-09 2009-03-05 13.343 951,594 +92,762 0.28% 12,697,361
2009-03-06 2009-03-04 13.438 858,832 +11,358 0.25% 11,541,274
2009-03-05 2009-03-03 13.375 847,474 +42,279 0.25% 11,334,922
2009-03-02 2009-02-26 13.629 805,195 -631 0.23% 10,973,602
2009-02-26 2009-02-24 13.629 805,826 -39,124 0.23% 10,982,202
2009-02-25 2009-02-23 13.470 844,950 -631 0.25% 11,381,503
2009-02-10 2009-02-06 13.787 845,581 -1,893 0.25% 11,658,003
2009-02-05 2009-02-03 13.185 847,474 +3,155 0.25% 11,173,762
2009-02-04 2009-02-02 13.216 844,319 +5,049 0.25% 11,158,924
2009-02-03 2009-01-30 13.565 839,270 +3,786 0.24% 11,384,793
2009-01-23 2009-01-21 11.600 835,484 +15,775 0.24% 9,691,676
2009-01-22 2009-01-20 11.093 819,709 -10,096 0.24% 9,093,005
2009-01-21 2009-01-19 11.251 829,805 +97,179 0.24% 9,336,500
2009-01-20 2009-01-16 10.618 732,626 -49,221 0.21% 7,778,696
2009-01-19 2009-01-15 10.237 781,847 -34,075 0.23% 8,003,943
2009-01-16 2009-01-14 10.142 815,922 -42,910 0.24% 8,275,196
2009-01-09 2009-01-07 10.618 858,832 +94,023 0.25% 9,118,695
2009-01-07 2009-01-05 11.347 764,809 -63,103 0.22% 8,677,921
2009-01-06 2009-01-02 11.347 827,912 -63,103 0.24% 9,393,921
2008-12-30 2008-12-24 10.776 891,015 -56,793 0.26% 9,601,600
2008-12-23 2008-12-19 9.984 947,808 -175,426 0.28% 9,462,603
2008-12-22 2008-12-18 9.508 1,123,234 -252,412 0.33% 10,679,998
2008-12-19 2008-12-17 9.825 1,375,646 -71,938 0.40% 13,515,996
2008-12-18 2008-12-16 10.237 1,447,584 -64,365 0.42% 14,819,242
2008-12-17 2008-12-15 10.427 1,511,949 -30,920 0.44% 15,765,681
2008-11-10 2008-11-06 15.213 1,542,869 -94,655 0.45% 23,471,993
2008-10-30 2008-10-28 12.646 1,637,524 +1,434,963 0.49% 20,708,100
2008-10-23 2008-10-21 14.896 202,561 -1,093,576 0.06% 3,017,403
2008-10-22 2008-10-20 15.530 1,296,137 +1,093,576 0.39% 20,129,207
2008-10-10 2008-10-08 17.432 202,561 -1,893 0.06% 3,531,004
2008-09-26 2008-09-24 18.541 204,454 -367,260 0.06% 3,790,803
2008-09-24 2008-09-22 18.541 571,714 -420,897 0.17% 10,600,208
2008-09-23 2008-09-19 16.639 992,611 -386,191 0.30% 16,516,502
2008-09-22 2008-09-18 18.509 1,378,802 -763,546 0.41% 25,520,809
2008-09-19 2008-09-17 19.333 2,142,348 -759,761 0.64% 41,418,993
2008-09-18 2008-09-16 19.967 2,902,109 -384,929 0.87% 57,947,400
2008-09-10 2008-09-08 21.869 3,287,038 -631 0.99% 71,884,209
2008-09-01 2008-08-28 22.186 3,287,669 +1,893 0.99% 72,940,009
2008-08-26 2008-08-21 23.454 3,285,776 +40,060 0.99% 77,065,922
2008-08-11 2008-08-07 25.283 3,245,716 -34,907 0.99% 82,062,318
2008-07-25 2008-07-23 24.706 3,280,623 -623 1.08% 81,050,201
2008-07-23 2008-07-21 24.866 3,281,246 -24,934 1.08% 81,591,993
2008-07-22 2008-07-18 24.706 3,306,180 -623 1.09% 81,681,606
2008-07-11 2008-07-09 24.866 3,306,803 +16,207 1.09% 82,227,498
2008-07-04 2008-07-02 26.150 3,290,596 +162,067 1.08% 86,047,691
2008-06-30 2008-06-26 25.989 3,128,529 -2,493 1.03% 81,307,808
2008-06-19 2008-06-17 27.593 3,131,022 +185,131 1.03% 86,395,599
2008-06-18 2008-06-16 27.273 2,945,891 +250,582 0.97% 80,342,002
2008-06-17 2008-06-13 27.273 2,695,309 +43,010 0.88% 73,507,988
2008-06-16 2008-06-12 27.273 2,652,299 +38,335 0.87% 72,334,995
2008-06-13 2008-06-11 27.529 2,613,964 +144,614 0.86% 71,960,461
2008-06-12 2008-06-10 27.593 2,469,350 +33,660 0.81% 68,137,807
2008-06-11 2008-06-06 27.754 2,435,690 +59,841 0.80% 67,599,762
2008-06-10 2008-06-05 27.722 2,375,849 -1,247 0.78% 65,862,714
2008-06-03 2008-05-30 27.433 2,377,096 -11,220 0.78% 65,210,853
2008-06-02 2008-05-29 27.754 2,388,316 -4,363 0.78% 66,284,952
2008-05-29 2008-05-27 26.952 2,392,679 +17,453 0.79% 64,486,792
2008-05-23 2008-05-21 26.631 2,375,226 +30,232 0.78% 63,254,304
2008-05-21 2008-05-19 26.952 2,344,994 -57,970 0.77% 63,201,600
2008-05-09 2008-05-07 26.150 2,402,964 -2,494 0.79% 62,836,491
2008-05-08 2008-05-06 26.310 2,405,458 +624 0.79% 63,287,608
2008-04-28 2008-04-24 26.278 2,404,834 +26,423 0.79% 63,193,944
2008-04-03 2008-04-01 24.721 2,378,411 -10,480 0.79% 58,795,923
2008-04-01 2008-03-28 24.429 2,388,891 +10,480 0.79% 58,357,496
2008-03-26 2008-03-20 22.190 2,378,411 +1,850 0.79% 52,777,443
2008-02-14 2008-02-12 29.003 2,376,561 +26,509 0.79% 68,927,388
2008-02-13 2008-02-11 29.035 2,350,052 +4,315 0.78% 68,234,787
2008-01-25 2008-01-23 28.646 2,345,737 -3,082 0.78% 67,196,300
2008-01-24 2008-01-22 27.511 2,348,819 -3,083 0.78% 64,617,587
2008-01-23 2008-01-21 28.873 2,351,902 -1,233 0.78% 67,907,003
2008-01-22 2008-01-18 30.106 2,353,135 +453,119 0.78% 70,843,524
2008-01-18 2008-01-16 30.852 1,900,016 -453,119 0.63% 58,619,635
2007-12-28 2007-12-24 34.648 2,353,135 +655,327 0.78% 81,531,124
2007-12-27 2007-12-20 34.778 1,697,808 -655,327 0.56% 59,045,757
2007-12-14 2007-12-12 35.556 2,353,135 +91,857 0.78% 83,668,645
2007-12-11 2007-12-07 35.621 2,261,278 +7,398 0.75% 80,549,274
2007-12-05 2007-12-03 35.621 2,253,880 -21,577 0.75% 80,285,749
2007-12-04 2007-11-30 35.621 2,275,457 +21,577 0.76% 81,054,346
2007-11-26 2007-11-22 36.594 2,253,880 -7,398 0.75% 82,479,349
2007-11-23 2007-11-21 37.568 2,261,278 +7,398 0.75% 84,950,874
2007-10-23 2007-10-18 35.037 2,253,880 -20,961 0.94% 78,969,590
2007-10-17 2007-10-15 34.972 2,274,841 -16,645 0.94% 79,556,404
2007-10-16 2007-10-12 34.064 2,291,486 -62,265 0.95% 78,056,998
2007-10-10 2007-10-08 36.335 2,353,751 -100,488 0.98% 85,523,187
2007-10-09 2007-10-05 37.633 2,454,239 +27,126 1.02% 92,359,203
2007-10-05 2007-10-03 37.308 2,427,113 -19,728 1.01% 90,550,984
2007-10-03 2007-09-28 38.476 2,446,841 -1,233 1.02% 94,144,678
2007-10-02 2007-09-27 37.113 2,448,074 -9,247 1.02% 90,856,479
2007-09-24 2007-09-20 37.762 2,457,321 -32,058 1.02% 92,794,067
2007-09-21 2007-09-19 36.984 2,489,379 -20,344 1.03% 92,066,410
2007-09-17 2007-09-13 36.984 2,509,723 -22,810 1.04% 92,818,806
2007-09-13 2007-09-11 35.621 2,532,533 -124,053 1.05% 90,211,684
2007-09-12 2007-09-10 37.633 2,656,586 -503 1.10% 99,974,031
2007-09-07 2007-09-05 36.984 2,657,089 -6,781 1.10% 98,268,944
2007-09-04 2007-08-31 36.659 2,663,870 -32,058 1.11% 97,655,522
2007-09-03 2007-08-30 36.010 2,695,928 -49,725 1.12% 97,081,528
2007-08-31 2007-08-29 35.621 2,745,653 -99,444 1.14% 97,803,259
2007-08-30 2007-08-28 35.686 2,845,097 +24,660 1.18% 101,530,166
2007-08-28 2007-08-24 36.233 2,820,437 -4,739 1.17% 102,192,650
2007-08-21 2007-08-17 31.989 2,825,176 -94,969 1.18% 90,375,739
2007-08-20 2007-08-16 31.500 2,920,145 -76,976 1.22% 91,983,940
2007-08-17 2007-08-15 34.601 2,997,121 -24,609 1.25% 103,702,785
2007-08-16 2007-08-14 35.449 3,021,730 -26,585 1.26% 107,118,815
2007-08-15 2007-08-13 33.948 3,048,315 -39,532 1.27% 103,484,060
2007-08-09 2007-08-07 32.708 3,087,847 -15,930 1.29% 100,995,907
2007-08-07 2007-08-03 34.274 3,103,777 -35,537 1.29% 106,380,025
2007-08-06 2007-08-02 33.034 3,139,314 -83,592 1.31% 103,704,009
2007-08-03 2007-08-01 35.515 3,222,906 -66,056 1.34% 114,460,809
2007-08-02 2007-07-31 34.666 3,288,962 -60,594 1.37% 114,015,435
2007-08-01 2007-07-30 34.405 3,349,556 -168,957 1.40% 115,241,295
2007-07-31 2007-07-27 35.123 3,518,513 -16,237 1.47% 123,581,001
2007-07-30 2007-07-26 37.212 3,534,750 -15,930 1.47% 131,535,758
2007-07-27 2007-07-25 37.539 3,550,680 +6,871 1.48% 133,287,570
2007-07-26 2007-07-24 38.583 3,543,809 -16,442 1.48% 136,731,337
2007-07-25 2007-07-23 39.432 3,560,251 -97,651 1.48% 140,387,302
2007-07-24 2007-07-20 37.604 3,657,902 +177,105 1.52% 137,551,339
2007-07-23 2007-07-19 37.473 3,480,797 +256,756 1.45% 130,437,018
2007-07-20 2007-07-18 37.539 3,224,041 -30,635 1.34% 121,025,998
2007-07-19 2007-07-17 37.343 3,254,676 +3,676 1.36% 121,538,553
2007-07-17 2007-07-13 37.082 3,251,000 +32,473 1.35% 120,552,321
2007-07-16 2007-07-12 36.951 3,218,527 +271,385 1.34% 118,927,930
2007-07-13 2007-07-11 34.862 2,947,142 -1,899 1.23% 102,743,083
2007-07-12 2007-07-10 35.254 2,949,041 +91,844 1.23% 103,964,446
2007-07-11 2007-07-09 36.102 2,857,197 +32,994 1.19% 103,151,510
2007-07-10 2007-07-06 37.082 2,824,203 -1,054 1.18% 104,726,001
2007-07-09 2007-07-05 37.212 2,825,257 -1,506 1.18% 105,133,976
2007-07-06 2007-07-04 35.449 2,826,763 -1,343 1.18% 100,207,332
2007-07-05 2007-07-03 34.862 2,828,106 +10,443 1.18% 98,593,257
2007-07-04 2007-06-29 34.601 2,817,663 -1,811 1.17% 97,493,394
2007-07-03 2007-06-28 33.556 2,819,474 -857 1.17% 94,610,968
2007-06-29 2007-06-27 32.642 2,820,331 -3,064 1.17% 92,061,990
2007-06-28 2007-06-26 33.295 2,823,395 -8,179 1.18% 94,005,246
2007-06-27 2007-06-25 31.989 2,831,574 -153,666 1.18% 90,580,407
2007-06-26 2007-06-22 30.521 2,985,240 1.24% 91,111,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top