History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -92,000
2021-02-05 2021-02-03 2.060 92,000 -2,000 0.01% 189,520
2020-12-22 2020-12-18 2.110 94,000 -49,354,257 0.01% 198,340
2020-12-08 2020-12-04 2.110 49,448,257 -50,000 5.32% 104,335,822
2020-12-04 2020-12-02 2.110 49,498,257 +370,000 5.33% 104,441,322
2020-11-30 2020-11-26 2.242 49,128,257 +1,358,385 5.29% 110,145,087
2020-11-10 2020-11-06 2.221 47,769,872 +8,070,507 5.29% 106,117,035
2020-11-09 2020-11-05 2.232 39,699,365 +11,668 4.39% 88,597,317
2020-11-02 2020-10-29 2.242 39,687,697 -7,696,874 4.39% 88,979,440
2020-10-30 2020-10-28 2.221 47,384,571 -1,098,756 5.25% 105,261,119
2020-10-07 2020-10-05 2.221 48,483,327 +972,350 5.37% 107,701,920
2020-09-29 2020-09-25 2.201 47,510,977 -9,723 5.26% 104,564,680
2020-06-24 2020-06-22 1.517 47,520,700 +1,769,736 5.26% 72,082,698
2019-12-23 2019-12-19 2.179 45,750,964 -65,530 5.26% 99,698,880
2019-12-20 2019-12-18 2.136 45,816,494 -9,361 5.27% 97,884,001
2019-12-02 2019-11-28 2.284 45,825,855 +2,745,014 5.27% 104,662,933
2019-11-14 2019-11-12 2.250 43,080,841 -121,449 5.27% 96,924,960
2019-11-12 2019-11-08 2.284 43,202,290 -47,523 5.28% 98,670,901
2019-11-11 2019-11-07 2.273 43,249,813 -17,601 5.29% 98,288,000
2019-09-17 2019-09-13 2.182 43,267,414 +70,405 5.29% 94,394,879
2019-07-02 2019-06-27 2.057 43,197,009 +26,402 5.28% 88,842,039
2019-06-11 2019-06-06 2.233 43,170,607 +1,439,020 5.28% 96,416,482
2019-02-27 2019-02-25 2.198 41,731,587 -52,745 5.28% 91,730,980
2019-01-21 2019-01-17 2.010 41,784,332 +51,043 5.29% 83,988,359
2019-01-18 2019-01-16 2.034 41,733,289 +408,350 5.28% 84,866,881
2018-12-07 2018-12-05 2.128 41,324,939 +122,504 5.23% 87,922,559
2018-12-06 2018-12-04 2.175 41,202,435 +129,311 5.21% 89,599,201
2018-12-03 2018-11-29 2.307 41,073,124 +1,863,039 5.20% 94,756,132
2018-11-30 2018-11-28 2.344 39,210,085 +383,007 5.18% 91,901,561
2018-08-15 2018-08-13 2.393 38,827,078 +24,447 5.13% 92,909,700
2018-08-10 2018-08-08 2.430 38,802,631 +13,039 5.13% 94,279,680
2018-08-08 2018-08-06 2.381 38,789,592 +50,524 5.12% 92,343,999
2018-06-12 2018-06-08 2.719 38,739,068 +1,321,473 5.12% 105,324,153
2018-04-18 2018-04-16 2.617 37,417,595 -17,317 5.12% 97,928,279
2018-03-29 2018-03-27 2.668 37,434,912 -4,722 5.12% 99,876,001
2018-02-28 2018-02-26 2.643 37,439,634 -1,575 5.12% 98,937,279
2018-02-23 2018-02-21 2.643 37,441,209 -4,722 5.12% 98,941,441
2018-02-08 2018-02-06 2.541 37,445,931 +102,324 5.12% 95,148,000
2018-02-07 2018-02-05 2.579 37,343,607 +23,613 5.11% 96,311,320
2018-02-06 2018-02-02 2.604 37,319,994 +228,262 5.10% 97,198,701
2018-02-01 2018-01-30 2.643 37,091,732 +13,380,856 5.07% 98,017,920
2018-01-31 2018-01-29 2.630 23,710,876 +9,445 3.24% 62,356,679
2018-01-26 2018-01-24 2.643 23,701,431 +66,117 3.24% 62,632,960
2017-12-14 2017-12-12 2.541 23,635,314 +113,344 3.23% 60,056,000
2017-12-13 2017-12-11 2.554 23,521,970 +99,176 3.22% 60,066,840
2017-12-04 2017-11-30 2.768 23,422,794 +847,682 3.20% 64,838,329
2017-06-12 2017-06-08 3.248 22,575,112 +310,408 3.20% 73,320,090
2016-12-28 2016-12-22 3.635 22,264,704 -14,964 3.20% 80,941,758
2016-12-05 2016-12-01 3.666 22,279,668 +675,900 3.21% 81,687,643
2016-10-25 2016-10-20 3.225 21,603,768 +14,510 3.21% 69,680,519
2016-09-02 2016-08-31 3.763 21,589,258 +68,196 3.20% 81,239,338
2016-09-01 2016-08-30 3.859 21,521,062 +4,353 3.19% 83,059,200
2016-08-30 2016-08-26 3.887 21,516,709 +7,255 3.19% 83,635,560
2016-08-25 2016-08-23 3.887 21,509,454 +85,608 3.19% 83,607,360
2016-08-24 2016-08-22 3.915 21,423,846 +1,451 3.18% 83,865,201
2016-08-18 2016-08-16 3.956 21,422,395 +7,255 3.18% 84,745,361
2016-08-15 2016-08-11 3.983 21,415,140 +2,902 3.18% 85,307,021
2016-08-12 2016-08-10 3.915 21,412,238 +6,562,635 3.18% 83,819,761
2016-08-05 2016-08-03 3.873 14,849,603 -7,255 2.20% 57,515,802
2016-07-13 2016-07-11 4.149 14,856,858 -1,451 2.20% 61,639,553
2016-07-04 2016-06-29 4.163 14,858,309 -4,353 2.20% 61,850,376
2016-06-14 2016-06-10 4.407 14,862,662 +359,263 2.21% 65,500,410
2016-06-13 2016-06-08 4.308 14,503,399 +6,686,923 2.21% 62,483,084
2016-05-24 2016-05-20 4.718 7,816,476 +4,248 1.19% 36,876,550
2016-05-20 2016-05-18 4.591 7,812,228 +8,495 1.19% 35,863,370
2016-04-14 2016-04-12 4.125 7,803,733 +212,388 1.19% 32,186,820
2016-04-13 2016-04-11 4.209 7,591,345 +38,229 1.15% 31,954,190
2016-04-12 2016-04-08 4.308 7,553,116 +353,979 1.15% 32,540,095
2016-03-24 2016-03-22 4.365 7,199,137 -5,663 1.09% 31,421,849
2016-03-01 2016-02-26 4.322 7,204,800 +4,247 1.10% 31,141,260
2016-02-29 2016-02-25 4.238 7,200,553 +76,460 1.09% 30,512,650
2016-02-04 2016-02-02 4.379 7,124,093 -4,248 1.08% 31,194,936
2016-02-03 2016-02-01 4.336 7,128,341 +1,416 1.08% 30,911,470
2016-01-25 2016-01-21 3.969 7,126,925 +4,248 1.08% 28,287,941
2015-12-07 2015-12-03 5.178 7,122,677 +322,068 1.08% 36,880,739
2015-08-27 2015-08-25 4.423 6,800,609 +6,760 1.08% 30,082,042
2015-07-07 2015-07-03 5.739 6,793,849 +209,041 1.08% 38,991,044
2015-06-01 2015-05-28 6.701 6,584,808 -5,241 1.08% 44,123,379
2015-05-29 2015-05-27 6.960 6,590,049 -1,310 1.08% 45,868,508
2015-04-16 2015-04-14 6.228 6,591,359 -6,552 1.09% 41,048,402
2015-04-15 2015-04-13 6.044 6,597,911 -3,930 1.09% 39,880,700
2015-04-14 2015-04-10 6.014 6,601,841 -5,242 1.09% 39,702,917
2015-03-23 2015-03-19 6.253 6,607,083 +545,382 1.09% 41,314,795
2015-03-20 2015-03-18 6.136 6,061,701 -29,905 1.10% 37,195,022
2015-03-19 2015-03-17 6.086 6,091,606 +5,976,770 1.11% 37,072,974
2015-03-10 2015-03-06 6.203 114,836 -29,905 0.02% 712,322
2015-02-05 2015-02-03 6.270 144,741 +3,589 0.03% 907,501
2015-02-04 2015-02-02 6.236 141,152 +8,373 0.03% 880,279
2015-01-27 2015-01-23 6.119 132,779 +41,867 0.02% 812,521
2015-01-21 2015-01-19 5.869 90,912 -5,981 0.02% 533,522
2015-01-13 2015-01-09 5.601 96,893 +5,981 0.02% 542,702
2015-01-12 2015-01-08 5.601 90,912 +5,981 0.02% 509,202
2015-01-08 2015-01-06 5.568 84,931 +5,981 0.02% 472,862
2014-12-23 2014-12-19 5.083 78,950 +17,944 0.01% 401,282
2014-12-09 2014-12-05 5.447 61,006 +5,981 0.01% 332,317
2014-12-08 2014-12-04 5.482 55,025 +2,162 0.01% 301,652
2014-08-27 2014-08-25 5.082 52,863 +12,641 0.01% 268,639
2014-06-19 2014-06-17 5.385 40,222 +1,092 0.01% 216,581
2014-05-08 2014-05-05 5.313 39,130 -16,770 0.01% 207,901
2014-01-17 2014-01-15 6.154 55,900 -171,053 0.01% 344,002
2014-01-15 2014-01-13 6.100 226,953 -295,150 0.04% 1,384,461
2014-01-14 2014-01-10 6.351 522,103 -289,561 0.10% 3,315,697
2014-01-08 2014-01-06 6.476 811,664 +16,770 0.16% 5,256,240
2014-01-07 2014-01-03 6.619 794,894 +65,962 0.15% 5,261,399
2014-01-06 2014-01-02 6.655 728,932 +154,283 0.14% 4,850,877
2014-01-03 2013-12-31 6.601 574,649 +223,599 0.11% 3,793,319
2014-01-02 2013-12-27 6.458 351,050 +261,610 0.07% 2,267,078
2013-12-30 2013-12-24 6.458 89,440 +33,540 0.02% 577,603
2013-09-23 2013-09-18 6.031 55,900 +1,514 0.01% 337,130
2013-06-18 2013-06-14 5.782 54,386 +1,640 0.01% 314,485
2013-06-17 2013-06-13 5.612 52,746 -26,372 0.01% 296,002
2013-04-10 2013-04-08 5.688 79,118 -15,824 0.02% 449,997
2013-03-19 2013-03-15 5.688 94,942 -10,549 0.02% 539,999
2013-02-25 2013-02-21 6.048 105,491 +26,373 0.02% 637,998
2013-01-18 2013-01-16 5.308 79,118 -11,604 0.02% 419,998
2013-01-14 2013-01-10 5.233 90,722 -5,275 0.02% 474,717
2013-01-09 2013-01-07 5.271 95,997 +15,824 0.02% 505,960
2012-12-19 2012-12-17 4.910 80,173 -15,824 0.02% 393,678
2012-12-18 2012-12-14 4.740 95,997 +5,275 0.02% 455,000
2012-11-28 2012-11-26 4.380 90,722 -9,495 0.02% 397,318
2012-11-13 2012-11-09 4.398 100,217 +9,495 0.02% 440,801
2012-11-12 2012-11-08 4.361 90,722 +10,549 0.02% 395,598
2012-10-26 2012-10-24 4.740 80,173 -15,824 0.02% 379,998
2012-10-16 2012-10-12 4.304 95,997 +11,604 0.02% 413,140
2012-10-11 2012-10-09 4.133 84,393 +5,275 0.02% 348,800
2012-10-03 2012-09-27 4.474 79,118 +5,274 0.02% 353,998
2012-09-27 2012-09-25 4.550 73,844 +5,275 0.02% 336,000
2012-08-31 2012-08-29 10.356 68,569 +15,823 0.01% 710,095
2012-08-30 2012-08-28 10.081 52,746 +16,342 0.01% 531,745
2012-08-29 2012-08-27 9.779 36,404 +10,921 0.01% 355,997
2012-08-20 2012-08-16 10.576 25,483 +6,553 0.01% 269,500
2012-06-27 2012-06-25 9.399 18,930 -8,737 0.01% 177,923
2012-06-26 2012-06-22 8.973 27,667 +902 0.01% 248,258
2012-06-20 2012-06-18 9.001 26,765 +8,452 0.01% 240,924
2012-06-07 2012-06-05 9.569 18,313 -12,677 0.01% 175,244
2012-06-05 2012-06-01 9.740 30,990 -4,226 0.01% 301,835
2012-06-04 2012-05-31 10.364 35,216 +16,903 0.01% 364,995
2012-03-23 2012-03-21 11.756 18,313 -23,242 0.01% 215,285
2012-03-22 2012-03-20 11.784 41,555 -75,364 0.01% 489,695
2012-03-21 2012-03-19 11.671 116,919 -28,173 0.04% 1,364,524
2012-03-19 2012-03-15 11.926 145,092 -54,233 0.04% 1,730,402
2012-03-12 2012-03-08 11.756 199,325 +17,608 0.06% 2,343,237
2012-03-07 2012-03-05 11.869 181,717 +7,043 0.06% 2,156,880
2012-03-06 2012-03-02 11.727 174,674 +24,652 0.05% 2,048,484
2012-03-05 2012-03-01 12.239 150,022 +42,260 0.05% 1,836,058
2012-03-02 2012-02-29 12.693 107,762 +70,433 0.03% 1,367,815
2012-02-29 2012-02-27 11.472 37,329 -3,522 0.01% 428,235
2012-02-28 2012-02-24 11.614 40,851 +7,043 0.01% 474,439
2012-02-27 2012-02-23 11.642 33,808 +14,791 0.01% 393,602
2012-02-24 2012-02-22 11.671 19,017 +704 0.01% 221,941
2012-02-21 2012-02-17 11.472 18,313 +2,818 0.01% 210,085
2012-02-10 2012-02-08 11.330 15,495 +2,817 0.00% 175,557
2011-10-04 2011-09-30 12.551 12,678 -3,522 0.00% 159,121
2011-10-03 2011-09-28 12.636 16,200 -7,043 0.00% 204,705
2011-09-26 2011-09-22 12.523 23,243 -7,043 0.01% 291,062
2011-09-20 2011-09-16 14.070 30,286 +824 0.01% 426,115
2011-08-09 2011-08-05 14.653 29,462 -1,370 0.01% 431,721
2011-08-03 2011-08-01 14.420 30,832 -17,129 0.01% 444,597
2011-08-02 2011-07-29 13.982 47,961 +11,647 0.02% 670,596
2011-08-01 2011-07-28 13.778 36,314 -2,055 0.01% 500,326
2011-07-28 2011-07-26 13.836 38,369 +7,537 0.01% 530,880
2011-07-22 2011-07-20 13.515 30,832 -4,111 0.01% 416,697
2011-07-21 2011-07-19 13.749 34,943 -17,129 0.01% 480,417
2011-07-20 2011-07-18 14.070 52,072 -3,426 0.02% 732,637
2011-07-15 2011-07-13 15.121 55,498 +17,129 0.02% 839,159
2011-07-12 2011-07-08 15.325 38,369 +2,055 0.01% 588,000
2011-07-06 2011-07-04 17.076 36,314 +16,444 0.01% 620,108
2011-06-17 2011-06-15 16.984 19,870 +405 0.01% 337,476
2011-05-30 2011-05-26 15.345 19,465 -671 0.01% 298,697
2011-05-27 2011-05-25 15.792 20,136 -2,685 0.01% 317,994
2011-05-26 2011-05-24 15.911 22,821 -1,343 0.01% 363,116
2011-05-18 2011-05-16 16.805 24,164 +3,356 0.01% 406,086
2011-05-12 2011-05-09 16.358 20,808 -1,342 0.01% 340,386
2011-05-04 2011-04-29 16.716 22,150 -671 0.01% 370,260
2011-05-03 2011-04-28 16.716 22,821 -21,479 0.01% 381,476
2011-04-29 2011-04-27 17.521 44,300 +4,027 0.01% 776,159
2011-04-28 2011-04-26 17.461 40,273 +4,699 0.01% 703,204
2011-04-19 2011-04-15 17.431 35,574 +3,356 0.01% 620,095
2011-04-18 2011-04-14 17.699 32,218 +9,397 0.01% 570,236
2011-04-12 2011-04-08 18.087 22,821 +671 0.01% 412,756
2011-04-08 2011-04-06 18.265 22,150 +671 0.01% 404,579
2011-03-18 2011-03-16 17.252 21,479 +1,343 0.01% 370,563
2011-03-17 2011-03-15 17.282 20,136 +2,013 0.01% 347,993
2011-03-11 2011-03-09 18.295 18,123 +4,699 0.01% 331,565
2011-02-24 2011-02-22 18.385 13,424 +671 0.00% 246,795
2011-02-23 2011-02-21 19.189 12,753 -3,356 0.00% 244,719
2011-02-08 2011-02-02 18.891 16,109 -5,370 0.01% 304,318
2011-02-07 2011-01-31 17.312 21,479 +3,356 0.01% 371,843
2011-02-01 2011-01-28 17.759 18,123 +7,384 0.01% 321,844
2011-01-10 2011-01-06 19.994 10,739 -2,014 0.00% 214,712
2011-01-04 2010-12-31 19.457 12,753 -1,342 0.00% 248,139
2010-12-21 2010-12-17 19.308 14,095 -672 0.00% 272,151
2010-12-20 2010-12-16 18.712 14,767 -1,342 0.00% 276,326
2010-12-14 2010-12-10 18.325 16,109 -6,712 0.01% 295,198
2010-12-07 2010-12-03 19.547 22,821 +2,013 0.01% 446,075
2010-12-01 2010-11-29 18.116 20,808 +6,713 0.01% 376,967
2010-11-30 2010-11-26 18.563 14,095 -3,357 0.00% 261,651
2010-11-23 2010-11-19 19.219 17,452 +1,343 0.01% 335,409
2010-11-22 2010-11-18 19.308 16,109 +671 0.01% 311,038
2010-11-19 2010-11-17 19.279 15,438 +2,014 0.00% 297,622
2010-11-18 2010-11-16 19.070 13,424 -2,685 0.00% 255,995
2010-11-15 2010-11-11 20.739 16,109 -4,699 0.01% 334,078
2010-11-10 2010-11-08 18.921 20,808 -11,410 0.01% 393,708
2010-11-09 2010-11-05 19.070 32,218 -3,356 0.01% 614,396
2010-11-08 2010-11-04 18.921 35,574 +10,739 0.01% 673,095
2010-11-05 2010-11-03 18.474 24,835 +4,699 0.01% 458,802
2010-11-04 2010-11-02 17.967 20,136 +10,068 0.01% 361,793
2010-10-28 2010-10-26 19.040 10,068 +2,685 0.00% 191,696
2010-10-21 2010-10-19 17.670 7,383 -3,356 0.00% 130,454
2010-10-15 2010-10-13 17.878 10,739 +5,369 0.00% 191,993
2010-09-24 2010-09-21 15.733 5,370 -2,685 0.00% 84,485
2010-09-22 2010-09-20 15.822 8,055 -2,684 0.00% 127,447
2010-09-21 2010-09-17 15.792 10,739 -18,123 0.00% 169,594
2010-09-20 2010-09-16 15.107 28,862 -5,370 0.01% 436,018
2010-09-15 2010-09-13 16.120 34,232 -6,712 0.01% 551,822
2010-09-14 2010-09-10 15.763 40,944 -14,767 0.01% 645,380
2010-09-13 2010-09-09 15.763 55,711 +6,712 0.02% 878,145
2010-09-07 2010-09-03 17.026 48,999 -5,601 0.02% 834,233
2010-09-03 2010-09-01 17.086 54,600 -8,552 0.02% 932,913
2010-08-30 2010-08-26 14.593 63,152 -6,579 0.02% 921,596
2010-08-27 2010-08-25 14.289 69,731 -24,997 0.02% 996,405
2010-08-26 2010-08-24 14.380 94,728 -15,789 0.03% 1,362,233
2010-08-25 2010-08-23 15.171 110,517 +3,290 0.04% 1,676,647
2010-08-24 2010-08-20 14.502 107,227 +42,101 0.04% 1,555,015
2010-08-20 2010-08-18 14.046 65,126 +34,866 0.02% 914,763
2010-08-16 2010-08-12 12.921 30,260 +3,289 0.01% 390,994
2010-08-13 2010-08-11 12.891 26,971 +6,578 0.01% 347,676
2010-08-09 2010-08-05 13.012 20,393 +3,289 0.01% 265,361
2010-07-20 2010-07-16 13.195 17,104 -658 0.01% 225,683
2010-07-19 2010-07-15 13.134 17,762 -12,498 0.01% 233,285
2010-07-14 2010-07-12 13.408 30,260 -3,947 0.01% 405,714
2010-07-09 2010-07-07 13.073 34,207 -32,892 0.01% 447,193
2010-07-08 2010-07-06 13.012 67,099 -16,446 0.02% 873,116
2010-07-05 2010-06-30 12.496 83,545 +65,783 0.03% 1,043,937
2010-06-01 2010-05-28 15.333 17,762 +3,290 0.01% 272,344
2010-05-31 2010-05-27 15.239 14,472 +468 0.00% 220,534
2010-05-18 2010-05-14 15.647 14,004 -3,183 0.00% 219,123
2010-05-13 2010-05-11 15.710 17,187 +1,910 0.01% 270,008
2010-05-12 2010-05-10 15.899 15,277 +3,183 0.01% 242,882
2010-05-10 2010-05-06 15.930 12,094 +4,456 0.00% 192,657
2010-05-07 2010-05-05 16.715 7,638 -3,183 0.00% 127,672
2010-05-06 2010-05-04 16.810 10,821 +3,183 0.00% 181,898
2010-05-05 2010-05-03 18.066 7,638 -8,275 0.00% 137,992
2010-05-03 2010-04-29 16.024 15,913 -3,183 0.01% 254,993
2010-04-30 2010-04-28 16.024 19,096 +3,819 0.01% 305,998
2010-04-29 2010-04-27 15.333 15,277 -3,183 0.01% 234,241
2010-04-28 2010-04-26 14.893 18,460 -26,734 0.01% 274,926
2010-04-27 2010-04-23 14.485 45,194 +6,365 0.02% 654,617
2010-04-26 2010-04-22 15.019 38,829 -2,546 0.01% 583,163
2010-04-22 2010-04-20 12.191 41,375 -3,183 0.01% 504,401
2010-04-19 2010-04-15 12.191 44,558 -3,182 0.02% 543,204
2010-04-14 2010-04-12 12.128 47,740 -3,183 0.02% 578,996
2010-04-13 2010-04-09 12.097 50,923 -3,183 0.02% 616,000
2010-04-12 2010-04-08 11.971 54,106 +1,910 0.02% 647,704
2010-04-09 2010-04-07 11.625 52,196 +3,183 0.02% 606,799
2010-03-26 2010-03-24 11.374 49,013 -6,366 0.02% 557,475
2010-03-24 2010-03-22 11.468 55,379 -3,182 0.02% 635,103
2010-03-22 2010-03-18 11.280 58,561 -31,191 0.02% 660,555
2010-03-19 2010-03-17 11.594 89,752 -25,461 0.03% 1,040,582
2010-03-18 2010-03-16 11.468 115,213 -206,875 0.04% 1,321,296
2010-03-17 2010-03-15 11.186 322,088 +5,092 0.11% 3,602,719
2010-03-12 2010-03-10 11.186 316,996 -79,567 0.11% 3,545,762
2010-03-10 2010-03-08 11.091 396,563 +1,273 0.13% 4,398,380
2010-03-09 2010-03-05 11.028 395,290 +5,729 0.13% 4,359,421
2010-03-08 2010-03-04 11.123 389,561 -9,548 0.13% 4,332,959
2010-03-03 2010-03-01 10.997 399,109 -6,366 0.14% 4,388,998
2010-03-02 2010-02-26 10.997 405,475 -1,273 0.14% 4,459,005
2010-03-01 2010-02-25 10.997 406,748 -33,736 0.14% 4,473,004
2010-02-26 2010-02-24 10.997 440,484 -57,288 0.15% 4,843,999
2010-02-18 2010-02-12 10.714 497,772 -6,366 0.14% 5,333,235
2010-02-04 2010-02-02 9.929 504,138 +3,183 0.15% 5,005,441
2010-01-28 2010-01-26 10.526 500,955 -31,827 0.14% 5,272,898
2010-01-26 2010-01-22 11.060 532,782 -66,837 0.15% 5,892,479
2010-01-22 2010-01-20 11.280 599,619 -3,182 0.17% 6,763,565
2010-01-21 2010-01-19 11.248 602,801 +3,182 0.17% 6,780,518
2010-01-20 2010-01-18 11.280 599,619 -6,365 0.17% 6,763,565
2010-01-19 2010-01-15 11.531 605,984 +159,135 0.17% 6,987,681
2010-01-18 2010-01-14 11.405 446,849 +130,490 0.13% 5,096,515
2010-01-15 2010-01-13 10.651 316,359 -3,183 0.09% 3,369,657
2010-01-14 2010-01-12 10.620 319,542 -2,546 0.09% 3,393,521
2010-01-06 2010-01-04 10.526 322,088 +8,911 0.09% 3,390,199
2009-12-28 2009-12-22 10.306 313,177 -37,555 0.09% 3,227,525
2009-12-23 2009-12-21 10.306 350,732 -3,183 0.10% 3,614,557
2009-12-22 2009-12-18 10.400 353,915 +89,115 0.10% 3,680,720
2009-12-21 2009-12-17 10.683 264,800 +38,193 0.08% 2,828,803
2009-12-18 2009-12-16 10.589 226,607 -47,741 0.07% 2,399,435
2009-12-17 2009-12-15 10.651 274,348 -4,456 0.08% 2,922,183
2009-12-16 2009-12-14 10.966 278,804 -29,917 0.08% 3,057,245
2009-12-14 2009-12-10 10.589 308,721 +1,910 0.09% 3,268,902
2009-12-11 2009-12-09 10.997 306,811 -125,398 0.09% 3,373,998
2009-12-10 2009-12-08 11.028 432,209 -23,552 0.12% 4,766,579
2009-12-09 2009-12-07 11.123 455,761 -478,676 0.13% 5,069,280
2009-12-08 2009-12-04 10.243 934,437 +350,095 0.27% 9,571,356
2009-12-07 2009-12-03 10.274 584,342 +138,129 0.17% 6,003,724
2009-12-04 2009-12-02 10.149 446,213 +3,183 0.13% 4,528,461
2009-12-03 2009-12-01 9.929 443,030 +115,213 0.13% 4,398,718
2009-12-02 2009-11-30 9.677 327,817 +48,377 0.09% 3,172,401
2009-11-30 2009-11-26 9.960 279,440 +35,010 0.08% 2,783,259
2009-11-27 2009-11-25 10.243 244,430 +636 0.07% 2,503,675
2009-11-25 2009-11-23 11.060 243,794 +3,183 0.07% 2,696,321
2009-11-24 2009-11-20 11.437 240,611 -9,548 0.07% 2,751,837
2009-11-20 2009-11-18 11.751 250,159 +6,365 0.07% 2,939,636
2009-11-19 2009-11-17 12.222 243,794 -9,548 0.07% 2,979,741
2009-11-18 2009-11-16 12.442 253,342 +31,827 0.07% 3,152,160
2009-11-16 2009-11-12 11.782 221,515 -6,366 0.06% 2,609,999
2009-11-13 2009-11-11 11.814 227,881 +22,279 0.07% 2,692,166
2009-11-11 2009-11-09 11.468 205,602 -636 0.06% 2,357,904
2009-11-10 2009-11-06 10.966 206,238 +35,009 0.06% 2,261,518
2009-11-05 2009-11-03 10.777 171,229 -19,096 0.05% 1,845,344
2009-11-04 2009-11-02 10.683 190,325 +6,366 0.05% 2,033,202
2009-11-03 2009-10-30 10.683 183,959 +108,848 0.05% 1,965,196
2009-10-30 2009-10-28 11.311 75,111 -6,366 0.02% 849,595
2009-10-28 2009-10-23 11.248 81,477 +3,183 0.02% 916,482
2009-10-27 2009-10-22 11.123 78,294 -6,366 0.02% 870,838
2009-10-23 2009-10-21 10.997 84,660 -3,182 0.02% 931,005
2009-10-22 2009-10-20 11.154 87,842 +3,182 0.03% 979,798
2009-10-21 2009-10-19 11.311 84,660 -3,182 0.02% 957,605
2009-10-20 2009-10-16 11.028 87,842 +5,092 0.03% 968,758
2009-10-19 2009-10-15 11.311 82,750 +6,365 0.02% 936,001
2009-10-16 2009-10-14 11.154 76,385 +19,097 0.02% 852,005
2009-10-15 2009-10-13 10.997 57,288 +1,273 0.02% 629,996
2009-10-14 2009-10-12 10.243 56,015 +6,365 0.02% 573,757
2009-10-13 2009-10-09 10.211 49,650 +6,365 0.01% 507,001
2009-10-09 2009-10-07 9.992 43,285 +19,097 0.01% 432,484
2009-10-02 2009-09-29 10.306 24,188 -3,183 0.01% 249,276
2009-09-30 2009-09-28 10.651 27,371 +9,548 0.01% 291,539
2009-09-28 2009-09-24 10.651 17,823 +3,183 0.01% 189,839
2009-09-25 2009-09-23 10.808 14,640 -50,923 0.00% 158,236
2009-09-24 2009-09-22 10.934 65,563 +50,923 0.02% 716,876
2009-09-23 2009-09-21 10.808 14,640 +3,182 0.00% 158,236
2009-09-22 2009-09-18 12.379 11,458 +3,183 0.00% 141,844
2009-09-21 2009-09-17 14.767 8,275 -4,456 0.00% 122,200
2009-08-06 2009-08-04 18.789 12,731 +4,456 0.00% 239,205
2009-07-21 2009-07-17 17.281 8,275 -1,910 0.00% 143,000
2009-06-19 2009-06-17 15.459 10,185 +1,910 0.00% 157,446
2009-06-10 2009-06-08 14.642 8,275 -1,273 0.00% 121,160
2009-06-08 2009-06-04 14.956 9,548 -3,183 0.00% 142,799
2009-06-05 2009-06-03 14.987 12,731 +3,183 0.00% 190,804
2009-05-26 2009-05-22 14.547 9,548 -5,092 0.00% 138,899
2009-05-18 2009-05-14 15.144 14,640 -1,273 0.00% 221,714
2009-05-14 2009-05-12 15.752 15,913 -3,820 0.00% 250,662
2009-05-13 2009-05-11 15.752 19,733 +171 0.01% 310,834
2009-05-11 2009-05-07 16.164 19,562 +1,262 0.01% 316,201
2009-04-06 2009-04-02 14.960 18,300 +1,262 0.01% 273,762
2009-03-27 2009-03-25 13.629 17,038 -3,786 0.00% 232,202
2009-03-26 2009-03-24 13.629 20,824 +3,786 0.01% 283,800
2009-02-17 2009-02-13 14.326 17,038 -3,155 0.00% 244,083
2009-02-11 2009-02-09 14.262 20,193 -15,776 0.01% 288,000
2009-02-03 2009-01-30 13.565 35,969 +3,155 0.01% 487,924
2009-01-21 2009-01-19 11.251 32,814 +24,611 0.01% 369,205
2008-11-12 2008-11-10 13.629 8,203 -1,262 0.00% 111,795
2008-11-06 2008-11-04 14.706 9,465 -1,263 0.00% 139,193
2008-11-04 2008-10-31 14.199 10,728 -3,155 0.00% 152,327
2008-10-29 2008-10-27 12.646 13,883 -631 0.00% 175,564
2008-10-27 2008-10-23 13.914 14,514 -631 0.00% 201,944
2008-09-23 2008-09-19 16.639 15,145 -28,396 0.00% 252,004
2008-09-22 2008-09-18 18.509 43,541 -631 0.01% 805,918
2008-09-01 2008-08-28 22.186 44,172 -1,262 0.01% 979,997
2008-08-26 2008-08-21 23.454 45,434 +554 0.01% 1,065,627
2008-08-07 2008-08-04 25.315 44,880 +623 0.01% 1,136,153
2008-08-04 2008-07-31 25.283 44,257 +3,740 0.01% 1,118,962
2008-06-24 2008-06-20 26.855 40,517 +623 0.01% 1,088,102
2008-06-18 2008-06-16 27.273 39,894 -6,233 0.01% 1,088,012
2008-06-10 2008-06-05 27.722 46,127 +623 0.02% 1,278,722
2008-06-03 2008-05-30 27.433 45,504 +1,247 0.01% 1,248,311
2008-05-26 2008-05-22 26.631 44,257 +623 0.01% 1,178,602
2008-05-16 2008-05-14 27.786 43,634 +1,247 0.01% 1,212,411
2008-05-15 2008-05-13 27.337 42,387 +623 0.01% 1,158,722
2008-05-07 2008-05-05 26.470 41,764 -1,246 0.01% 1,105,511
2008-05-06 2008-05-02 25.957 43,010 +3,116 0.01% 1,116,413
2008-04-28 2008-04-24 26.278 39,894 +439 0.01% 1,048,330
2008-04-24 2008-04-22 25.856 39,455 -1,233 0.01% 1,020,154
2008-04-23 2008-04-21 26.375 40,688 -617 0.01% 1,073,154
2008-04-10 2008-04-08 28.776 41,305 -1,849 0.01% 1,188,589
2008-04-08 2008-04-03 28.516 43,154 -1,233 0.01% 1,230,595
2008-04-01 2008-03-28 24.429 44,387 -1,233 0.01% 1,084,317
2008-03-25 2008-03-19 22.352 45,620 +616 0.02% 1,019,717
2008-03-19 2008-03-17 23.715 45,004 +1,233 0.01% 1,067,269
2008-03-18 2008-03-14 25.597 43,771 +1,233 0.01% 1,120,389
2008-02-26 2008-02-22 28.387 42,538 -1,233 0.01% 1,207,509
2008-02-19 2008-02-15 28.906 43,771 +1,233 0.01% 1,265,230
2008-02-18 2008-02-14 29.522 42,538 +7,398 0.01% 1,255,810
2008-01-18 2008-01-16 30.852 35,140 -33,290 0.01% 1,084,146
2008-01-17 2008-01-15 31.696 68,430 -30,825 0.02% 2,168,935
2008-01-09 2008-01-07 33.026 99,255 -1,233 0.03% 3,277,974
2008-01-08 2008-01-04 31.469 100,488 +3,083 0.03% 3,162,214
2008-01-03 2007-12-31 35.686 97,405 -1,233 0.03% 3,475,996
2007-12-27 2007-12-20 34.778 98,638 +1,233 0.03% 3,430,397
2007-12-12 2007-12-10 35.621 97,405 -3,699 0.03% 3,469,676
2007-12-05 2007-12-03 35.621 101,104 -1,850 0.03% 3,601,439
2007-12-04 2007-11-30 35.621 102,954 -1,232 0.03% 3,667,338
2007-12-03 2007-11-29 35.686 104,186 +3,082 0.03% 3,717,983
2007-11-30 2007-11-28 34.648 101,104 +616 0.03% 3,503,039
2007-11-28 2007-11-26 35.816 100,488 +1,233 0.03% 3,599,056
2007-11-27 2007-11-23 35.946 99,255 +3,699 0.03% 3,567,775
2007-11-26 2007-11-22 36.594 95,556 +2,466 0.03% 3,496,813
2007-11-23 2007-11-21 37.568 93,090 +617 0.03% 3,497,171
2007-11-22 2007-11-20 38.281 92,473 -6,165 0.03% 3,539,992
2007-11-20 2007-11-16 36.529 98,638 +4,315 0.03% 3,603,197
2007-11-16 2007-11-14 37.243 94,323 +18,495 0.03% 3,512,892
2007-11-15 2007-11-13 37.568 75,828 +1,849 0.03% 2,848,679
2007-11-14 2007-11-12 38.022 73,979 -3,698 0.02% 2,812,817
2007-11-13 2007-11-09 37.243 77,677 -4,316 0.03% 2,892,942
2007-11-07 2007-11-05 35.621 81,993 -63,498 0.03% 2,920,683
2007-11-06 2007-11-02 35.751 145,491 -3,083 0.05% 5,201,434
2007-10-31 2007-10-29 35.037 148,574 +1,233 0.05% 5,205,613
2007-10-30 2007-10-26 35.491 147,341 -3,699 0.06% 5,229,333
2007-10-29 2007-10-25 34.972 151,040 +18,495 0.06% 5,282,215
2007-10-26 2007-10-24 35.297 132,545 +27,126 0.06% 4,678,402
2007-10-25 2007-10-23 35.297 105,419 +9,247 0.04% 3,720,944
2007-10-23 2007-10-18 35.037 96,172 -30,825 0.04% 3,369,595
2007-10-22 2007-10-17 35.881 126,997 +15,413 0.05% 4,556,737
2007-10-18 2007-10-16 36.010 111,584 +9,247 0.05% 4,018,188
2007-10-17 2007-10-15 34.972 102,337 +27,742 0.04% 3,578,959
2007-10-16 2007-10-12 34.064 74,595 +1,233 0.03% 2,540,998
2007-10-15 2007-10-11 34.388 73,362 +1,233 0.03% 2,522,797
2007-10-11 2007-10-09 35.362 72,129 -617 0.03% 2,550,596
2007-10-10 2007-10-08 36.335 72,746 +26,509 0.03% 2,643,215
2007-10-09 2007-10-05 37.633 46,237 +33,907 0.02% 1,740,015
2007-10-05 2007-10-03 37.308 12,330 +617 0.01% 460,009
2007-10-04 2007-10-02 37.827 11,713 -6,782 0.00% 443,070
2007-10-03 2007-09-28 38.476 18,495 -2,466 0.01% 711,614
2007-10-02 2007-09-27 37.113 20,961 +1,233 0.01% 777,935
2007-09-28 2007-09-25 38.087 19,728 -3,082 0.01% 751,375
2007-09-27 2007-09-24 37.957 22,810 +1,233 0.01% 865,798
2007-09-25 2007-09-21 38.087 21,577 -4,315 0.01% 821,797
2007-09-24 2007-09-20 37.762 25,892 -4,316 0.01% 977,741
2007-09-21 2007-09-19 36.984 30,208 +7,398 0.01% 1,117,203
2007-09-20 2007-09-18 38.281 22,810 +1,233 0.01% 873,198
2007-09-18 2007-09-14 38.152 21,577 -9,247 0.01% 823,197
2007-09-17 2007-09-13 36.984 30,824 -4,316 0.01% 1,139,985
2007-09-13 2007-09-11 35.621 35,140 +3,083 0.01% 1,251,726
2007-09-11 2007-09-07 36.659 32,057 +616 0.01% 1,175,186
2007-09-10 2007-09-06 36.789 31,441 +6,165 0.01% 1,156,684
2007-09-07 2007-09-05 36.984 25,276 +5,548 0.01% 934,800
2007-09-03 2007-08-30 36.010 19,728 -616 0.01% 710,414
2007-08-31 2007-08-29 35.621 20,344 -1,850 0.01% 724,676
2007-08-30 2007-08-28 35.686 22,194 +2,466 0.01% 792,015
2007-08-29 2007-08-27 37.212 19,728 -616 0.01% 734,122
2007-08-28 2007-08-24 36.233 20,344 +1,350 0.01% 737,122
2007-08-27 2007-08-23 36.168 18,994 -612 0.01% 686,968
2007-08-24 2007-08-22 34.927 19,606 +2,450 0.01% 684,783
2007-08-23 2007-08-21 35.645 17,156 -3,063 0.01% 611,532
2007-08-22 2007-08-20 32.838 20,219 -5,515 0.01% 663,954
2007-08-21 2007-08-17 31.989 25,734 +4,289 0.01% 823,216
2007-08-17 2007-08-15 34.601 21,445 +5,515 0.01% 742,014
2007-08-16 2007-08-14 35.449 15,930 -1,226 0.01% 564,711
2007-08-14 2007-08-10 37.343 17,156 -12,254 0.01% 640,652
2007-08-07 2007-08-03 34.274 29,410 -2,451 0.01% 1,008,009
2007-08-06 2007-08-02 33.034 31,861 -6,739 0.01% 1,052,495
2007-08-01 2007-07-30 34.405 38,600 +1,838 0.02% 1,328,031
2007-07-31 2007-07-27 35.123 36,762 -1,838 0.02% 1,291,195
2007-07-30 2007-07-26 37.212 38,600 +1,838 0.02% 1,436,390
2007-07-27 2007-07-25 37.539 36,762 -8,578 0.02% 1,379,994
2007-07-26 2007-07-24 38.583 45,340 +3,064 0.02% 1,749,360
2007-07-24 2007-07-20 37.604 42,276 -5,515 0.02% 1,589,742
2007-07-19 2007-07-17 37.343 47,791 -7,352 0.02% 1,784,647
2007-07-16 2007-07-12 36.951 55,143 -2,451 0.02% 2,037,591
2007-07-12 2007-07-10 35.254 57,594 -7,965 0.02% 2,030,398
2007-07-11 2007-07-09 36.102 65,559 +2,451 0.03% 2,366,834
2007-07-05 2007-07-03 34.862 63,108 +4,901 0.03% 2,200,067
2007-07-04 2007-06-29 34.601 58,207 +6,740 0.02% 2,014,009
2007-06-28 2007-06-26 33.295 51,467 -3,676 0.02% 1,713,599
2007-06-27 2007-06-25 31.989 55,143 -27,572 0.02% 1,763,993
2007-06-26 2007-06-22 30.521 82,715 0.03% 2,524,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top