History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -8,000
2020-12-03 2020-12-01 2.110 8,000 -3,508 0.00% 16,880
2020-12-02 2020-11-30 2.110 11,508 -6,948,698 0.00% 24,282
2020-12-01 2020-11-27 2.232 6,960,206 -124,000 0.75% 15,533,135
2020-11-30 2020-11-26 2.242 7,084,206 -1,292,559 0.76% 15,882,723
2020-11-26 2020-11-24 2.232 8,376,765 -233,364 0.93% 18,694,478
2020-11-25 2020-11-23 2.232 8,610,129 -182,802 0.95% 19,215,278
2020-11-24 2020-11-20 2.232 8,792,931 -243,088 0.97% 19,623,238
2020-11-23 2020-11-19 2.232 9,036,019 -15,557 1.00% 20,165,739
2020-11-20 2020-11-18 2.242 9,051,576 -7,779 1.00% 20,293,548
2020-11-19 2020-11-17 2.232 9,059,355 -12,092,240 1.00% 20,217,818
2020-11-18 2020-11-16 2.232 21,151,595 -1,945 2.34% 47,204,145
2020-11-17 2020-11-13 2.242 21,153,540 -486,175 2.34% 47,426,036
2020-11-16 2020-11-12 2.242 21,639,715 +1,019,023 2.40% 48,516,036
2020-11-13 2020-11-11 2.221 20,620,692 -392,829 2.28% 45,807,255
2020-11-12 2020-11-10 2.221 21,013,521 -213,917 2.33% 46,679,894
2020-11-11 2020-11-09 2.242 21,227,438 +707,871 2.35% 47,591,715
2020-11-10 2020-11-06 2.221 20,519,567 -828,443 2.27% 45,582,613
2020-11-09 2020-11-05 2.232 21,348,010 -5,834 2.36% 47,642,485
2020-11-06 2020-11-04 2.221 21,353,844 -307,262 2.36% 47,435,895
2020-11-05 2020-11-03 2.221 21,661,106 -235,309 2.40% 48,118,453
2020-11-04 2020-11-02 2.232 21,896,415 +890,673 2.42% 48,866,364
2020-11-03 2020-10-30 2.221 21,005,742 -492,010 2.33% 46,662,613
2020-11-02 2020-10-29 2.242 21,497,752 -303,373 2.38% 48,197,756
2020-10-30 2020-10-28 2.221 21,801,125 +68,074 2.41% 48,429,494
2020-10-29 2020-10-27 2.221 21,733,051 -48,617 2.41% 48,278,273
2020-10-28 2020-10-23 2.232 21,781,668 -178,913 2.41% 48,610,283
2020-10-27 2020-10-22 2.221 21,960,581 -258,645 2.43% 48,783,713
2020-10-22 2020-10-20 2.232 22,219,226 +703,630 2.46% 49,586,784
2020-10-19 2020-10-15 2.232 21,515,596 -10 2.38% 48,016,488
2020-10-16 2020-10-14 2.221 21,515,606 +9,078,541 2.38% 47,795,236
2020-10-15 2020-10-12 2.232 12,437,065 -50,554,508 1.38% 27,755,875
2020-10-14 2020-10-09 2.232 62,991,573 -24,682,139 6.97% 140,578,682
2020-10-12 2020-10-08 2.221 87,673,712 +43,471,834 9.71% 194,760,295
2020-10-09 2020-10-07 2.232 44,201,878 +21,358,516 4.89% 98,645,603
2020-10-08 2020-10-06 2.232 22,843,362 +21,180,633 2.53% 50,979,672
2020-10-07 2020-10-05 2.221 1,662,729 -21,709,378 0.18% 3,693,622
2020-10-05 2020-09-29 2.211 23,372,107 +22,076,822 2.59% 51,678,941
2020-09-29 2020-09-25 2.201 1,295,285 +894,436 0.14% 2,850,732
2020-09-28 2020-09-24 1.481 400,849 +388,940 0.04% 593,636
2020-09-21 2020-09-17 1.481 11,909 -438 0.00% 17,637
2020-06-26 2020-06-23 1.549 12,347 -386,995 0.00% 19,124
2020-06-24 2020-06-22 1.517 399,342 +14,872 0.04% 605,750
2020-05-07 2020-05-05 1.570 384,470 -189,063 0.04% 603,726
2020-05-06 2020-05-04 1.517 573,533 +189,063 0.07% 869,975
2020-04-24 2020-04-22 1.506 384,470 -190,916 0.04% 579,084
2020-04-17 2020-04-15 1.528 575,386 -3,707 0.07% 878,932
2020-04-08 2020-04-06 1.538 579,093 -11,328 0.07% 890,780
2020-03-11 2020-03-09 1.827 590,421 -1,872 0.07% 1,078,494
2020-02-10 2020-02-06 2.008 592,293 +374,455 0.07% 1,189,472
2020-01-31 2020-01-29 1.998 217,838 -7,489 0.03% 435,146
2020-01-30 2020-01-24 1.976 225,327 -1,872 0.03% 445,292
2020-01-29 2020-01-22 1.987 227,199 -16,850 0.03% 451,418
2020-01-16 2020-01-14 2.051 244,049 -372,584 0.03% 500,539
2019-12-17 2019-12-13 2.104 616,633 +30,610 0.07% 1,297,636
2019-12-13 2019-12-11 2.126 586,023 +372,583 0.07% 1,245,741
2019-12-09 2019-12-05 1.955 213,440 +205,951 0.02% 417,241
2019-12-02 2019-11-28 2.284 7,489 +448 0.00% 17,104
2019-11-29 2019-11-27 2.318 7,041 -212,975 0.00% 16,321
2019-11-27 2019-11-25 2.318 220,016 -1,760 0.03% 510,001
2019-11-22 2019-11-20 2.318 221,776 -1,760 0.03% 514,080
2019-11-13 2019-11-11 2.273 223,536 -1,760 0.03% 508,000
2019-11-11 2019-11-07 2.273 225,296 -1,760 0.03% 512,000
2019-11-06 2019-11-04 2.273 227,056 -5,281 0.03% 515,999
2019-11-05 2019-11-01 2.307 232,337 -1,232 0.03% 535,921
2019-10-24 2019-10-22 2.273 233,569 -3,485 0.03% 530,801
2019-09-30 2019-09-26 2.136 237,054 -3,485 0.03% 506,397
2019-07-15 2019-07-11 2.102 240,539 -4,118 0.03% 505,642
2019-06-25 2019-06-21 2.102 244,657 +237,616 0.03% 514,299
2019-06-11 2019-06-06 2.233 7,041 +235 0.00% 15,725
2019-06-10 2019-06-05 2.233 6,806 -235,821 0.00% 15,200
2019-06-05 2019-06-03 2.222 242,627 -3,369 0.03% 539,027
2019-05-22 2019-05-20 2.269 245,996 +239,190 0.03% 558,078
2019-05-21 2019-05-17 2.245 6,806 -242,559 0.00% 15,280
2019-05-16 2019-05-14 2.257 249,365 -3,369 0.03% 562,790
2019-05-08 2019-05-06 2.198 252,734 -7,589 0.03% 555,539
2019-05-06 2019-05-02 2.257 260,323 -11,910 0.03% 587,521
2019-05-03 2019-04-30 2.233 272,233 -17,559 0.03% 608,000
2019-03-29 2019-03-27 2.128 289,792 -6,738 0.04% 616,559
2019-03-26 2019-03-22 2.175 296,530 -6,737 0.04% 644,837
2019-03-25 2019-03-21 2.151 303,267 -5,054 0.04% 652,358
2019-03-22 2019-03-20 2.175 308,321 -1,684 0.04% 670,478
2019-03-18 2019-03-14 2.198 310,005 -3,369 0.04% 681,428
2019-03-15 2019-03-13 2.210 313,374 -1,684 0.04% 692,517
2019-02-25 2019-02-21 2.163 315,058 -3,369 0.04% 681,425
2019-02-13 2019-02-11 2.163 318,427 +311,621 0.04% 688,711
2019-02-12 2019-02-08 2.163 6,806 -306,568 0.00% 14,720
2019-01-17 2019-01-15 2.034 313,374 +306,568 0.04% 637,263
2018-12-18 2018-12-14 2.069 6,806 -412,688 0.00% 14,080
2018-12-14 2018-12-12 2.069 419,494 +412,688 0.05% 867,857
2018-12-03 2018-11-29 2.307 6,806 +287 0.00% 15,702
2018-08-13 2018-08-09 2.454 6,519 -1,214,212 0.00% 15,999
2018-07-23 2018-07-19 2.454 1,220,731 -28,540 0.16% 2,995,999
2018-06-12 2018-06-08 2.719 1,249,271 +42,615 0.17% 3,396,530
2018-05-24 2018-05-21 2.643 1,206,656 -146,402 0.17% 3,188,687
2018-05-15 2018-05-11 2.554 1,353,058 -85,008 0.19% 3,455,234
2018-05-07 2018-05-03 2.528 1,438,066 +73,989 0.20% 3,635,774
2018-04-30 2018-04-26 2.528 1,364,077 -83,434 0.19% 3,448,713
2018-04-26 2018-04-24 2.541 1,447,511 -18,891 0.20% 3,678,044
2018-04-24 2018-04-20 2.554 1,466,402 -18,890 0.20% 3,744,675
2018-04-23 2018-04-19 2.604 1,485,292 -6,297 0.20% 3,868,394
2018-04-20 2018-04-18 2.604 1,491,589 -55,098 0.20% 3,884,795
2018-04-18 2018-04-16 2.617 1,546,687 -89,730 0.21% 4,047,946
2018-04-06 2018-04-03 2.744 1,636,417 -92,879 0.22% 4,490,687
2018-02-14 2018-02-12 2.655 1,729,296 -80,285 0.24% 4,591,776
2018-02-08 2018-02-06 2.541 1,809,581 -86,582 0.25% 4,598,043
2018-02-06 2018-02-02 2.604 1,896,163 -23,614 0.26% 4,938,494
2018-01-26 2018-01-24 2.643 1,919,777 -40,929 0.26% 5,073,167
2018-01-25 2018-01-23 2.643 1,960,706 -58,246 0.27% 5,181,325
2018-01-02 2017-12-28 2.655 2,018,952 -7,871 0.28% 5,360,895
2017-12-15 2017-12-13 2.541 2,026,823 +31,484 0.28% 5,150,043
2017-12-13 2017-12-11 2.554 1,995,339 -66,117 0.27% 5,095,394
2017-12-08 2017-12-06 2.516 2,061,456 +882,366 0.28% 5,185,663
2017-12-07 2017-12-05 2.541 1,179,090 -882,366 0.16% 2,996,001
2017-12-05 2017-12-01 2.768 2,061,456 -17,317 0.28% 5,706,465
2017-12-04 2017-11-30 2.768 2,078,773 -68,906 0.28% 5,754,402
2017-12-01 2017-11-29 2.755 2,147,679 -13,655 0.30% 5,916,835
2017-11-30 2017-11-28 2.821 2,161,334 -7,587 0.31% 6,096,906
2017-11-28 2017-11-24 2.781 2,168,921 -4,551 0.31% 6,032,537
2017-11-27 2017-11-23 2.808 2,173,472 -4,552 0.31% 6,102,496
2017-11-23 2017-11-21 2.847 2,178,024 -6,069 0.31% 6,201,407
2017-11-22 2017-11-20 2.874 2,184,093 -3,035 0.31% 6,276,267
2017-11-14 2017-11-10 2.887 2,187,128 -6,069 0.31% 6,313,819
2017-11-13 2017-11-09 2.887 2,193,197 -6,069 0.31% 6,331,339
2017-11-10 2017-11-08 2.940 2,199,266 -3,034 0.31% 6,464,820
2017-11-09 2017-11-07 2.913 2,202,300 -306,484 0.31% 6,415,678
2017-11-07 2017-11-03 2.874 2,508,784 -1,517 0.36% 7,209,308
2017-11-06 2017-11-02 2.887 2,510,301 -133,518 0.36% 7,246,758
2017-11-03 2017-11-01 2.874 2,643,819 -59,173 0.38% 7,597,348
2017-11-02 2017-10-31 2.913 2,702,992 -4,551 0.38% 7,874,280
2017-10-31 2017-10-27 2.926 2,707,543 -1,518 0.38% 7,923,228
2017-10-30 2017-10-26 2.979 2,709,061 -4,551 0.38% 8,070,511
2017-10-27 2017-10-25 2.900 2,713,612 -6,069 0.39% 7,869,448
2017-10-26 2017-10-24 2.926 2,719,681 -7,586 0.39% 7,958,748
2017-10-24 2017-10-20 2.874 2,727,267 -29,570 0.39% 7,837,147
2017-10-23 2017-10-19 2.940 2,756,837 -12,138 0.39% 8,103,820
2017-10-19 2017-10-17 3.045 2,768,975 -2,196,973 0.39% 8,431,500
2017-10-18 2017-10-16 3.019 4,965,948 -33,380 0.70% 14,990,340
2017-10-17 2017-10-13 3.124 4,999,328 -3,034 0.71% 15,618,301
2017-10-11 2017-10-09 2.966 5,002,362 -18,207 0.71% 14,836,500
2017-10-10 2017-10-06 3.005 5,020,569 -7,586 0.71% 15,089,040
2017-10-09 2017-10-04 3.032 5,028,155 -4,552 0.71% 15,244,399
2017-10-04 2017-09-29 2.926 5,032,707 -42,483 0.71% 14,727,480
2017-09-29 2017-09-27 3.019 5,075,190 -25,034 0.72% 15,320,100
2017-09-26 2017-09-22 3.269 5,100,224 -179,794 0.72% 16,673,038
2017-09-25 2017-09-21 2.992 5,280,018 -7,586 0.75% 15,799,199
2017-09-22 2017-09-20 2.992 5,287,604 -30,345 0.75% 15,821,899
2017-09-21 2017-09-19 3.032 5,317,949 +490,070 0.75% 16,122,999
2017-09-20 2017-09-18 3.045 4,827,879 +28,828 0.69% 14,700,841
2017-09-19 2017-09-15 3.203 4,799,051 -3,035 0.68% 15,372,180
2017-09-08 2017-09-06 3.019 4,802,086 -53,103 0.68% 14,495,701
2017-09-07 2017-09-05 3.005 4,855,189 -36,414 0.69% 14,592,000
2017-09-06 2017-09-04 3.032 4,891,603 +60,159 0.69% 14,830,400
2017-09-04 2017-08-31 3.085 4,831,444 +220,532 0.69% 14,902,757
2017-09-01 2017-08-30 3.058 4,610,912 +270,069 0.65% 14,100,959
2017-08-31 2017-08-29 2.821 4,340,843 +72,828 0.62% 12,245,081
2017-08-30 2017-08-28 2.781 4,268,015 +57,656 0.61% 11,870,861
2017-08-28 2017-08-24 2.834 4,210,359 -7,587 0.60% 11,932,499
2017-08-24 2017-08-21 2.913 4,217,946 -56,138 0.60% 12,287,601
2017-08-18 2017-08-16 2.979 4,274,084 -3,027 0.61% 12,732,841
2017-08-17 2017-08-15 2.953 4,277,111 -4,567 0.61% 12,629,099
2017-08-11 2017-08-09 3.005 4,281,678 -12,130 0.61% 12,868,344
2017-08-10 2017-08-08 2.979 4,293,808 -9,103 0.61% 12,791,600
2017-08-09 2017-08-07 2.979 4,302,911 -7,587 0.61% 12,818,719
2017-08-03 2017-08-01 2.940 4,310,498 -1,517 0.61% 12,670,861
2017-07-28 2017-07-26 3.032 4,312,015 +145,656 0.61% 13,073,200
2017-07-25 2017-07-21 3.005 4,166,359 -589,299 0.59% 12,521,759
2017-07-24 2017-07-20 3.032 4,755,658 -1,517 0.67% 14,418,241
2017-07-20 2017-07-18 3.045 4,757,175 -203,311 0.67% 14,485,548
2017-07-18 2017-07-14 3.045 4,960,486 +371,725 0.70% 15,104,628
2017-07-17 2017-07-13 3.045 4,588,761 -22,151 0.65% 13,972,729
2017-07-14 2017-07-12 3.045 4,610,912 -89,518 0.65% 14,040,179
2017-07-07 2017-07-05 3.071 4,700,430 -7,586 0.67% 14,436,680
2017-07-06 2017-07-04 3.071 4,708,016 +514,164 0.67% 14,459,979
2017-07-05 2017-07-03 3.230 4,193,852 +223,036 0.60% 13,544,189
2017-07-04 2017-06-30 3.164 3,970,816 +71,310 0.56% 12,562,175
2017-07-03 2017-06-29 3.230 3,899,506 +182,070 0.55% 12,593,588
2017-06-29 2017-06-27 3.295 3,717,436 +1,356,600 0.53% 12,250,599
2017-06-21 2017-06-19 3.216 2,360,836 +7,587 0.33% 7,593,281
2017-06-15 2017-06-13 3.085 2,353,249 +9,103 0.33% 7,258,678
2017-06-12 2017-06-08 3.248 2,344,146 +32,232 0.33% 7,613,384
2017-06-09 2017-06-07 3.221 2,311,914 -62,848 0.33% 7,446,900
2017-06-07 2017-06-05 3.181 2,374,762 -22,446 0.34% 7,554,120
2017-06-02 2017-05-31 3.181 2,397,208 +802,062 0.34% 7,625,520
2017-04-25 2017-04-21 3.435 1,595,146 -37,409 0.23% 5,479,241
2017-03-23 2017-03-21 3.742 1,632,555 +474,353 0.23% 6,109,598
2017-03-22 2017-03-20 3.716 1,158,202 -483,332 0.17% 4,303,442
2016-12-14 2016-12-12 3.542 1,641,534 -101,754 0.24% 5,814,101
2016-12-12 2016-12-08 3.515 1,743,288 +101,754 0.25% 6,127,900
2016-12-05 2016-12-01 3.666 1,641,534 -40,887 0.24% 6,018,628
2016-12-02 2016-11-30 3.735 1,682,421 -143,648 0.25% 6,284,489
2016-12-01 2016-11-29 3.694 1,826,069 -1,451 0.27% 6,745,560
2016-11-29 2016-11-25 3.570 1,827,520 -1,451 0.27% 6,524,210
2016-11-28 2016-11-24 3.680 1,828,971 -5,804 0.27% 6,731,070
2016-11-23 2016-11-21 3.625 1,834,775 -5,804 0.27% 6,651,270
2016-11-22 2016-11-18 3.694 1,840,579 -5,804 0.27% 6,799,160
2016-11-17 2016-11-15 3.611 1,846,383 -2,902 0.27% 6,667,900
2016-11-16 2016-11-14 3.625 1,849,285 -15,961 0.27% 6,703,870
2016-11-11 2016-11-09 3.639 1,865,246 -15,961 0.28% 6,787,441
2016-11-10 2016-11-08 3.666 1,881,207 -13,059 0.28% 6,897,381
2016-11-09 2016-11-07 3.584 1,894,266 -8,705 0.28% 6,788,602
2016-11-08 2016-11-04 3.377 1,902,971 -1,451 0.28% 6,426,348
2016-11-02 2016-10-31 3.611 1,904,422 -14,510 0.28% 6,877,498
2016-11-01 2016-10-28 3.584 1,918,932 -1,451 0.28% 6,876,999
2016-10-31 2016-10-27 3.584 1,920,383 -4,353 0.28% 6,882,199
2016-10-28 2016-10-26 3.556 1,924,736 -5,804 0.29% 6,844,739
2016-10-27 2016-10-25 3.556 1,930,540 -4,353 0.29% 6,865,379
2016-10-26 2016-10-24 3.542 1,934,893 -8,706 0.29% 6,854,189
2016-10-24 2016-10-19 3.542 1,943,599 +117,530 0.29% 6,885,029
2016-10-20 2016-10-18 3.611 1,826,069 -246,668 0.27% 6,594,540
2016-10-19 2016-10-17 3.611 2,072,737 +98,667 0.31% 7,485,340
2016-10-18 2016-10-14 3.639 1,974,070 -42,208 0.29% 7,183,440
2016-10-17 2016-10-13 3.625 2,016,278 -18,863 0.30% 7,309,239
2016-10-14 2016-10-12 3.694 2,035,141 -2,902 0.30% 7,517,879
2016-10-13 2016-10-11 3.694 2,038,043 -18,863 0.30% 7,528,599
2016-10-12 2016-10-07 3.791 2,056,906 -4,353 0.31% 7,796,742
2016-10-11 2016-10-06 3.777 2,061,259 -1,451 0.31% 7,784,830
2016-10-07 2016-10-05 3.777 2,062,710 -1,451 0.31% 7,790,310
2016-10-06 2016-10-04 3.722 2,064,161 -11,608 0.31% 7,681,983
2016-10-05 2016-10-03 3.777 2,075,769 -13,059 0.31% 7,839,631
2016-10-04 2016-09-30 3.735 2,088,828 -17,412 0.31% 7,802,576
2016-10-03 2016-09-29 3.735 2,106,240 -5,804 0.31% 7,867,616
2016-09-30 2016-09-28 3.735 2,112,044 -8,706 0.31% 7,889,296
2016-09-29 2016-09-27 3.722 2,120,750 -161,059 0.31% 7,892,585
2016-09-28 2016-09-26 3.763 2,281,809 -13,059 0.34% 8,586,337
2016-09-26 2016-09-22 3.694 2,294,868 -2,902 0.34% 8,477,319
2016-09-23 2016-09-21 3.666 2,297,770 -7,255 0.34% 8,424,695
2016-09-22 2016-09-20 3.680 2,305,025 -10,157 0.34% 8,483,067
2016-09-21 2016-09-19 3.694 2,315,182 +137,844 0.34% 8,552,359
2016-09-20 2016-09-15 3.694 2,177,338 -21,765 0.32% 8,043,159
2016-09-19 2016-09-14 3.735 2,199,103 -17,412 0.33% 8,214,495
2016-09-15 2016-09-13 3.749 2,216,515 -14,510 0.33% 8,310,087
2016-09-14 2016-09-12 3.749 2,231,025 -15,961 0.33% 8,364,488
2016-09-13 2016-09-09 3.846 2,246,986 -10,157 0.33% 8,641,131
2016-09-12 2016-09-08 3.887 2,257,143 -1,451 0.33% 8,773,527
2016-09-09 2016-09-07 3.873 2,258,594 -2,901 0.34% 8,748,035
2016-09-08 2016-09-06 3.832 2,261,495 -15,961 0.34% 8,665,756
2016-09-07 2016-09-05 3.915 2,277,456 -4,353 0.34% 8,915,267
2016-09-06 2016-09-02 3.873 2,281,809 -1,451 0.34% 8,837,952
2016-09-05 2016-09-01 3.804 2,283,260 -5,804 0.34% 8,686,213
2016-09-02 2016-08-31 3.763 2,289,064 -17,412 0.34% 8,613,638
2016-08-31 2016-08-29 3.873 2,306,476 -7,255 0.34% 8,933,492
2016-08-30 2016-08-26 3.887 2,313,731 -17,412 0.34% 8,993,484
2016-08-29 2016-08-25 3.901 2,331,143 -10,157 0.35% 9,093,297
2016-08-25 2016-08-23 3.887 2,341,300 -20,314 0.35% 9,100,645
2016-08-24 2016-08-22 3.915 2,361,614 -2,772 0.35% 9,244,710
2016-08-22 2016-08-18 3.997 2,364,386 -1,451 0.35% 9,451,101
2016-08-18 2016-08-16 3.956 2,365,837 -29,020 0.35% 9,359,071
2016-08-17 2016-08-15 4.025 2,394,857 -2,902 0.36% 9,638,922
2016-08-16 2016-08-12 3.997 2,397,759 -10,156 0.36% 9,584,502
2016-08-15 2016-08-11 3.983 2,407,915 -2,902 0.36% 9,591,908
2016-08-12 2016-08-10 3.915 2,410,817 -10,157 0.36% 9,437,318
2016-08-10 2016-08-08 4.011 2,420,974 -5,804 0.36% 9,710,669
2016-08-09 2016-08-05 4.025 2,426,778 -10,157 0.36% 9,767,399
2016-08-08 2016-08-04 3.928 2,436,935 -7,255 0.36% 9,573,149
2016-08-05 2016-08-03 3.873 2,444,190 -8,706 0.36% 9,466,889
2016-08-04 2016-08-01 3.804 2,452,896 -11,608 0.36% 9,331,560
2016-08-03 2016-07-29 3.777 2,464,504 -69,647 0.37% 9,307,780
2016-08-01 2016-07-28 3.791 2,534,151 -11,608 0.38% 9,605,748
2016-07-29 2016-07-27 3.832 2,545,759 -4,353 0.38% 9,755,019
2016-07-28 2016-07-26 3.901 2,550,112 -14,510 0.38% 9,947,449
2016-07-27 2016-07-25 4.025 2,564,622 -11,608 0.38% 10,322,199
2016-07-26 2016-07-22 4.039 2,576,230 -1,451 0.38% 10,404,429
2016-07-25 2016-07-21 4.025 2,577,681 -71,099 0.38% 10,374,759
2016-07-22 2016-07-20 4.080 2,648,780 -14,509 0.39% 10,806,962
2016-07-12 2016-07-08 4.176 2,663,289 -5,804 0.40% 11,123,128
2016-07-11 2016-07-07 4.190 2,669,093 -1,451 0.40% 11,184,158
2016-07-08 2016-07-06 4.176 2,670,544 -1,451 0.40% 11,153,428
2016-07-07 2016-07-05 4.287 2,671,995 -10,157 0.40% 11,454,128
2016-07-05 2016-06-30 4.204 2,682,152 -10,157 0.40% 11,275,849
2016-07-04 2016-06-29 4.163 2,692,309 -1,451 0.40% 11,207,219
2016-06-30 2016-06-28 4.149 2,693,760 -2,902 0.40% 11,176,129
2016-06-29 2016-06-27 4.108 2,696,662 -11,608 0.40% 11,076,659
2016-06-28 2016-06-24 4.204 2,708,270 -2,902 0.40% 11,385,650
2016-06-27 2016-06-23 4.301 2,711,172 -2,902 0.40% 11,659,440
2016-06-24 2016-06-22 4.369 2,714,074 -10,157 0.40% 11,858,970
2016-06-23 2016-06-21 4.149 2,724,231 -10,157 0.40% 11,302,550
2016-06-21 2016-06-17 4.425 2,734,388 -4,353 0.41% 12,098,490
2016-06-20 2016-06-16 4.121 2,738,741 -4,353 0.41% 11,287,251
2016-06-17 2016-06-15 4.176 2,743,094 -14,510 0.41% 11,456,431
2016-06-16 2016-06-14 4.135 2,757,604 +779,181 0.41% 11,403,001
2016-06-14 2016-06-10 4.407 1,978,423 -786,816 0.29% 8,718,998
2016-06-13 2016-06-08 4.308 2,765,239 -39,646 0.42% 11,913,115
2016-06-10 2016-06-07 4.294 2,804,885 -192,688 0.43% 12,044,297
2016-06-08 2016-06-06 4.322 2,997,573 +33,982 0.46% 12,956,390
2016-06-06 2016-06-02 4.252 2,963,591 -4,247 0.45% 12,600,204
2016-06-03 2016-06-01 4.365 2,967,838 -5,664 0.45% 12,953,630
2016-06-01 2016-05-30 4.435 2,973,502 -1,416 0.45% 13,188,357
2016-05-27 2016-05-25 4.577 2,974,918 -4,248 0.45% 13,614,849
2016-05-25 2016-05-23 4.704 2,979,166 -8,495 0.45% 14,013,021
2016-05-24 2016-05-20 4.718 2,987,661 -11,328 0.45% 14,095,179
2016-05-23 2016-05-19 4.591 2,998,989 -45,309 0.46% 13,767,372
2016-05-20 2016-05-18 4.591 3,044,298 -5,664 0.46% 13,975,371
2016-05-18 2016-05-16 4.520 3,049,962 -143,357 0.46% 13,785,967
2016-05-16 2016-05-12 4.520 3,193,319 -5,663 0.49% 14,433,947
2016-05-13 2016-05-11 4.577 3,198,982 -2,832 0.49% 14,640,288
2016-05-12 2016-05-10 4.548 3,201,814 +627,250 0.49% 14,562,797
2016-05-11 2016-05-09 4.661 2,574,564 -4,248 0.39% 12,000,807
2016-05-10 2016-05-06 4.633 2,578,812 -8,495 0.39% 11,947,756
2016-05-06 2016-05-04 4.619 2,587,307 -11,589 0.39% 11,950,568
2016-05-05 2016-05-03 4.746 2,598,896 -4,247 0.40% 12,334,484
2016-05-03 2016-04-28 4.520 2,603,143 -567,782 0.40% 11,766,325
2016-04-29 2016-04-27 4.393 3,170,925 +590,436 0.48% 13,929,617
2016-04-27 2016-04-25 4.379 2,580,489 -586,189 0.39% 11,299,430
2016-04-25 2016-04-21 4.238 3,166,678 +590,437 0.48% 13,418,933
2016-04-22 2016-04-20 4.238 2,576,241 -2,832 0.39% 10,916,931
2016-04-21 2016-04-19 4.195 2,579,073 -5,663 0.39% 10,819,642
2016-04-14 2016-04-12 4.125 2,584,736 -65,133 0.39% 10,660,851
2016-04-13 2016-04-11 4.209 2,649,869 -19,822 0.40% 11,154,073
2016-04-12 2016-04-08 4.308 2,669,691 -80,708 0.41% 11,501,478
2016-04-11 2016-04-07 4.407 2,750,399 -7,079 0.42% 12,121,130
2016-04-07 2016-04-05 4.393 2,757,478 -179,821 0.42% 12,113,378
2016-04-05 2016-03-31 4.577 2,937,299 -28,319 0.45% 13,442,684
2016-04-01 2016-03-30 4.379 2,965,618 -29,734 0.45% 12,985,830
2016-03-31 2016-03-29 4.252 2,995,352 -18,407 0.46% 12,735,241
2016-03-24 2016-03-22 4.365 3,013,759 -5,663 0.46% 13,154,060
2016-03-15 2016-03-11 4.308 3,019,422 -8,496 0.46% 13,008,178
2016-03-14 2016-03-10 4.308 3,027,918 -2,832 0.46% 13,044,780
2016-03-10 2016-03-08 4.351 3,030,750 -2,832 0.46% 13,185,410
2016-03-08 2016-03-04 4.351 3,033,582 -4,247 0.46% 13,197,731
2016-03-07 2016-03-03 4.209 3,037,829 -22,655 0.46% 12,787,110
2016-03-04 2016-03-02 4.336 3,060,484 -18,408 0.47% 13,271,540
2016-03-03 2016-03-01 4.308 3,078,892 -21,238 0.47% 13,264,385
2016-02-29 2016-02-25 4.238 3,100,130 -2,831 0.47% 13,136,933
2016-02-25 2016-02-23 4.336 3,102,961 -590,437 0.47% 13,455,738
2016-02-24 2016-02-22 4.478 3,693,398 -1,416 0.56% 16,537,817
2016-02-23 2016-02-19 4.577 3,694,814 +590,437 0.56% 16,909,486
2016-02-22 2016-02-18 4.492 3,104,377 -121,769 0.47% 13,944,226
2016-02-16 2016-02-12 4.167 3,226,146 +256,281 0.49% 13,443,082
2016-02-15 2016-02-11 4.167 2,969,865 -33,982 0.45% 12,375,181
2016-02-12 2016-02-05 4.322 3,003,847 -4,248 0.46% 12,983,508
2016-02-11 2016-02-04 4.421 3,008,095 -2,832 0.46% 13,299,298
2016-02-05 2016-02-03 4.421 3,010,927 +43,143 0.46% 13,311,818
2016-02-04 2016-02-02 4.379 2,967,784 -2,832 0.45% 12,995,315
2016-02-03 2016-02-01 4.336 2,970,616 -7,430 0.45% 12,881,834
2016-02-02 2016-01-29 4.110 2,978,046 -1,416 0.45% 12,241,009
2016-02-01 2016-01-28 4.167 2,979,462 -4,247 0.45% 12,415,171
2016-01-29 2016-01-27 4.181 2,983,709 +370,969 0.45% 12,475,013
2016-01-28 2016-01-26 3.955 2,612,740 -2,832 0.40% 10,333,491
2016-01-26 2016-01-22 4.082 2,615,572 -7,079 0.40% 10,677,199
2016-01-25 2016-01-21 3.969 2,622,651 -4,248 0.40% 10,409,734
2016-01-18 2016-01-14 4.308 2,626,899 -4,248 0.40% 11,317,123
2016-01-14 2016-01-12 4.336 2,631,147 -72,211 0.40% 11,409,755
2016-01-12 2016-01-08 4.365 2,703,358 -50,973 0.41% 11,799,263
2016-01-11 2016-01-07 4.280 2,754,331 -16,991 0.42% 11,788,311
2016-01-07 2016-01-05 4.351 2,771,322 -542,296 0.42% 12,056,758
2016-01-06 2016-01-04 4.520 3,313,618 +893,916 0.50% 14,977,704
2016-01-05 2015-12-31 4.548 2,419,702 -944,889 0.37% 11,005,520
2016-01-04 2015-12-29 4.449 3,364,591 -4,247 0.51% 14,970,478
2015-12-30 2015-12-28 4.449 3,368,838 +14,770 0.51% 14,989,374
2015-12-28 2015-12-22 4.294 3,354,068 +2,040,334 0.51% 14,402,513
2015-12-07 2015-12-03 5.178 1,313,734 +58,768 0.20% 6,802,426
2015-12-04 2015-12-02 5.178 1,254,966 -302,272 0.20% 6,498,129
2015-12-02 2015-11-30 5.311 1,557,238 -109,111 0.25% 8,270,614
2015-12-01 2015-11-27 5.193 1,666,349 -17,575 0.27% 8,652,894
2015-11-19 2015-11-17 5.134 1,683,924 -10,815 0.27% 8,644,508
2015-11-18 2015-11-16 5.089 1,694,739 -786,800 0.27% 8,624,811
2015-11-17 2015-11-13 5.222 2,481,539 -98,237 0.40% 12,959,377
2015-10-27 2015-10-23 5.459 2,579,776 -71,042 0.41% 14,083,049
2015-10-22 2015-10-19 5.666 2,650,818 +64,891 0.42% 15,019,899
2015-10-20 2015-10-16 5.770 2,585,927 -43,260 0.41% 14,920,013
2015-10-19 2015-10-15 5.459 2,629,187 -21,631 0.42% 14,352,785
2015-10-12 2015-10-08 5.104 2,650,818 +1,072,685 0.42% 13,529,674
2015-10-06 2015-10-02 4.867 1,578,133 -22,982 0.25% 7,681,178
2015-10-05 2015-09-30 4.764 1,601,115 -17,574 0.25% 7,627,228
2015-10-02 2015-09-29 4.542 1,618,689 -6,760 0.26% 7,351,740
2015-09-24 2015-09-22 4.349 1,625,449 -44,612 0.26% 7,069,830
2015-09-23 2015-09-21 4.468 1,670,061 -10,815 0.27% 7,461,525
2015-09-22 2015-09-18 4.438 1,680,876 -39,205 0.27% 7,460,110
2015-09-21 2015-09-17 4.527 1,720,081 -47,316 0.27% 7,786,793
2015-09-18 2015-09-16 4.483 1,767,397 -18,927 0.28% 7,922,551
2015-09-17 2015-09-15 4.349 1,786,324 -2,704 0.28% 7,769,550
2015-09-15 2015-09-11 4.320 1,789,028 -70,298 0.28% 7,728,377
2015-09-14 2015-09-10 4.349 1,859,326 -6,678 0.30% 8,087,070
2015-09-11 2015-09-09 4.364 1,866,004 +264,889 0.30% 8,143,721
2015-09-10 2015-09-08 4.290 1,601,115 +16,272 0.25% 6,869,242
2015-09-09 2015-09-07 4.290 1,584,843 -73,051 0.25% 6,799,431
2015-09-08 2015-09-04 4.231 1,657,894 -125,726 0.26% 7,014,733
2015-09-07 2015-09-02 4.275 1,783,620 +504,269 0.28% 7,625,854
2015-09-04 2015-09-01 4.379 1,279,351 -28,403 0.20% 5,602,344
2015-09-02 2015-08-31 4.438 1,307,754 -187,913 0.21% 5,804,110
2015-09-01 2015-08-28 4.571 1,495,667 -112,207 0.24% 6,837,254
2015-08-31 2015-08-27 4.705 1,607,874 +332,565 0.26% 7,564,278
2015-08-28 2015-08-26 4.305 1,275,309 -250,100 0.20% 5,490,308
2015-08-27 2015-08-25 4.423 1,525,409 -114,708 0.24% 6,747,545
2015-08-20 2015-08-18 4.956 1,640,117 -6,759 0.26% 8,128,454
2015-08-11 2015-08-07 5.326 1,646,876 -72,867 0.26% 8,771,053
2015-07-31 2015-07-29 5.459 1,719,743 -72,394 0.27% 9,388,111
2015-07-15 2015-07-13 5.770 1,792,137 -2,704 0.29% 10,340,086
2015-07-13 2015-07-09 5.415 1,794,841 -10,815 0.29% 9,718,414
2015-07-10 2015-07-08 5.178 1,805,656 -6,759 0.29% 9,349,565
2015-07-09 2015-07-07 5.163 1,812,415 +595,430 0.29% 9,357,749
2015-07-08 2015-07-06 5.556 1,216,985 -25,686 0.19% 6,761,573
2015-07-07 2015-07-03 5.739 1,242,671 -42,308 0.20% 7,131,898
2015-07-06 2015-07-02 5.922 1,284,979 -848,350 0.21% 7,610,074
2015-07-03 2015-06-30 6.105 2,133,329 -1,087 0.35% 13,025,037
2015-07-02 2015-06-29 5.953 2,134,416 -175,580 0.35% 12,705,882
2015-06-30 2015-06-26 6.105 2,309,996 +105,256 0.38% 14,103,677
2015-06-26 2015-06-24 6.121 2,204,740 -290,558 0.36% 13,494,689
2015-06-23 2015-06-19 6.105 2,495,298 -63,549 0.41% 15,235,038
2015-06-22 2015-06-18 6.197 2,558,847 -13,902 0.42% 15,857,382
2015-06-17 2015-06-15 6.014 2,572,749 +207,170 0.42% 15,472,296
2015-06-12 2015-06-10 5.922 2,365,579 -201,785 0.39% 14,009,748
2015-06-08 2015-06-04 6.472 2,567,364 -59,946 0.42% 16,615,539
2015-06-05 2015-06-03 6.090 2,627,310 +41,930 0.43% 16,000,934
2015-06-03 2015-06-01 6.243 2,585,380 +38,614 0.42% 16,140,197
2015-06-02 2015-05-29 6.365 2,546,766 -183,467 0.42% 16,210,120
2015-05-28 2015-05-26 7.006 2,730,233 +225,197 0.45% 19,128,175
2015-05-18 2015-05-14 6.899 2,505,036 +292,369 0.41% 17,282,777
2015-05-15 2015-05-13 6.792 2,212,667 +49,791 0.37% 15,029,246
2015-05-12 2015-05-08 6.655 2,162,876 -19,654 0.36% 14,393,925
2015-05-11 2015-05-07 6.518 2,182,530 -66,825 0.36% 14,224,900
2015-05-06 2015-05-04 6.701 2,249,355 -24,451 0.37% 15,072,443
2015-04-23 2015-04-21 6.060 2,273,806 -24,895 0.38% 13,778,598
2015-04-21 2015-04-17 6.044 2,298,701 -6,552 0.38% 13,894,368
2015-04-17 2015-04-15 6.060 2,305,253 -26,884 0.38% 13,969,158
2015-04-15 2015-04-13 6.044 2,332,137 +264,717 0.39% 14,096,470
2015-04-14 2015-04-10 6.014 2,067,420 +226,235 0.34% 12,433,290
2015-04-10 2015-04-08 5.770 1,841,185 -66,146 0.30% 10,623,078
2015-04-09 2015-04-02 5.495 1,907,331 +214,888 0.32% 10,480,686
2015-04-08 2015-04-01 5.358 1,692,443 +159,161 0.28% 9,067,390
2015-03-25 2015-03-23 5.190 1,533,282 +404,844 0.25% 7,957,233
2015-03-23 2015-03-19 6.253 1,128,438 +97,692 0.19% 7,056,243
2015-03-20 2015-03-18 6.136 1,030,746 -253,960 0.19% 6,324,730
2015-03-09 2015-03-05 6.203 1,284,706 -4,785 0.23% 7,968,965
2015-03-06 2015-03-04 6.203 1,289,491 -25,120 0.23% 7,998,646
2015-03-05 2015-03-03 6.170 1,314,611 -77,754 0.24% 8,110,504
2015-03-04 2015-03-02 6.186 1,392,365 -25,120 0.25% 8,613,488
2015-02-26 2015-02-24 6.153 1,417,485 +253,961 0.26% 8,721,487
2015-02-24 2015-02-18 6.019 1,163,524 -1,197 0.21% 7,003,290
2015-02-12 2015-02-10 6.103 1,164,721 -3,588 0.21% 7,107,862
2015-02-10 2015-02-06 6.236 1,168,309 -4,785 0.21% 7,286,027
2015-02-04 2015-02-02 6.236 1,173,094 -3,021 0.21% 7,315,868
2015-02-03 2015-01-30 6.420 1,176,115 +133,341 0.21% 7,551,014
2014-12-08 2014-12-04 5.482 1,042,774 +40,978 0.19% 5,716,575
2014-12-01 2014-11-27 5.534 1,001,796 -6,895 0.19% 5,544,234
2014-11-27 2014-11-25 5.743 1,008,691 -3,447 0.19% 5,793,049
2014-11-26 2014-11-24 5.743 1,012,138 -2,042 0.19% 5,812,846
2014-11-12 2014-11-10 6.370 1,014,180 +1,149 0.19% 6,459,982
2014-11-05 2014-11-03 6.265 1,013,031 -1,149 0.19% 6,346,881
2014-11-04 2014-10-31 6.317 1,014,180 -27,581 0.19% 6,407,031
2014-10-24 2014-10-22 6.422 1,041,761 +213,751 0.20% 6,690,054
2014-10-15 2014-10-13 6.491 828,010 +698,712 0.16% 5,375,014
2014-10-14 2014-10-10 6.300 129,298 -898,673 0.02% 814,583
2014-09-18 2014-09-16 6.230 1,027,971 +116,082 0.19% 6,404,704
2014-09-02 2014-08-29 5.604 911,889 -5,746 0.17% 5,110,142
2014-09-01 2014-08-28 5.674 917,635 -12,641 0.17% 5,206,222
2014-08-20 2014-08-18 5.099 930,276 +71,251 0.18% 4,743,671
2014-06-19 2014-06-17 5.385 859,025 +23,324 0.16% 4,625,542
2014-05-23 2014-05-21 5.242 835,701 -29,068 0.16% 4,380,350
2014-05-22 2014-05-20 5.224 864,769 -17,888 0.17% 4,517,241
2014-05-21 2014-05-19 5.367 882,657 -15,652 0.17% 4,737,002
2014-05-20 2014-05-16 5.438 898,309 -5,590 0.17% 4,885,282
2014-03-14 2014-03-12 5.438 903,899 +15,652 0.18% 4,915,682
2014-03-07 2014-03-05 5.438 888,247 -19,006 0.17% 4,830,562
2014-02-25 2014-02-21 5.420 907,253 -79,377 0.18% 4,917,692
2014-02-24 2014-02-20 5.492 986,630 -39,130 0.19% 5,418,549
2014-02-21 2014-02-19 5.510 1,025,760 -71,552 0.20% 5,651,800
2014-02-20 2014-02-18 5.671 1,097,312 -40,247 0.21% 6,222,712
2014-02-14 2014-02-12 5.725 1,137,559 +798,248 0.22% 6,511,997
2014-02-13 2014-02-11 5.528 339,311 -698,747 0.07% 1,875,628
2014-02-11 2014-02-07 5.510 1,038,058 +582,475 0.20% 5,719,560
2014-02-10 2014-02-06 5.474 455,583 -371,174 0.09% 2,493,901
2014-02-07 2014-02-05 5.403 826,757 -99,714 0.16% 4,466,580
2014-01-24 2014-01-22 6.082 926,471 -2,236 0.18% 5,635,092
2014-01-22 2014-01-20 6.208 928,707 -11,180 0.18% 5,764,989
2014-01-16 2014-01-14 6.279 939,887 -2,236 0.18% 5,901,645
2014-01-15 2014-01-13 6.100 942,123 -10,062 0.18% 5,747,147
2014-01-10 2014-01-08 6.422 952,185 -2,236 0.18% 6,115,136
2014-01-09 2014-01-07 6.404 954,421 -2,236 0.18% 6,112,422
2014-01-08 2014-01-06 6.476 956,657 -3,354 0.19% 6,195,197
2014-01-07 2014-01-03 6.619 960,011 -17,888 0.19% 6,354,308
2014-01-06 2014-01-02 6.655 977,899 -1,118 0.19% 6,507,696
2014-01-02 2013-12-27 6.458 979,017 -11,180 0.19% 6,322,484
2013-12-27 2013-12-20 6.440 990,197 -3,354 0.19% 6,376,971
2013-12-16 2013-12-12 6.225 993,551 -156 0.19% 6,185,285
2013-11-22 2013-11-20 6.708 993,707 +67,236 0.19% 6,666,224
2013-11-15 2013-11-13 6.637 926,471 +186,705 0.18% 6,148,880
2013-09-23 2013-09-18 6.031 739,766 +20,031 0.14% 4,461,491
2013-06-18 2013-06-14 5.782 719,735 +21,710 0.14% 4,161,845
2013-06-17 2013-06-13 5.612 698,025 -39,580 0.14% 3,917,204
2013-06-10 2013-06-06 5.726 737,605 +683,804 0.15% 4,223,225
2013-05-30 2013-05-28 5.877 53,801 -15,823 0.01% 316,203
2013-01-22 2013-01-18 5.157 69,624 +15,823 0.01% 359,039
2012-12-10 2012-12-06 4.304 53,801 +4,220 0.01% 231,542
2012-08-30 2012-08-28 10.081 49,581 +15,361 0.01% 499,838
2012-06-26 2012-06-22 8.973 34,220 +1,117 0.01% 307,059
2012-04-13 2012-04-11 11.727 33,103 -8,452 0.01% 388,214
2012-03-30 2012-03-28 12.352 41,555 +8,452 0.01% 513,295
2012-03-20 2012-03-16 11.671 33,103 +19,721 0.01% 386,334
2012-02-27 2012-02-23 11.642 13,382 +13,382 0.00% 155,797
2011-10-11 2011-10-07 13.062 0 -21,130
2011-09-20 2011-09-16 14.070 21,130 +575 0.01% 297,292
2011-09-19 2011-09-15 14.011 20,555 +20,555 0.01% 288,002
2011-02-07 2011-01-31 17.312 0 -114,106
2011-01-24 2011-01-20 19.368 114,106 +53,697 0.04% 2,209,996
2011-01-14 2011-01-12 20.768 60,409 +60,409 0.02% 1,254,596
2010-11-22 2010-11-18 19.308 0 -6,050,985
2010-11-04 2010-11-02 17.967 6,050,985 +100,682 1.95% 108,720,896
2010-11-03 2010-11-01 18.385 5,950,303 +1,017,559 1.92% 109,394,095
2010-11-02 2010-10-29 18.772 4,932,744 +110,079 1.59% 92,597,393
2010-11-01 2010-10-28 18.683 4,822,665 +190,624 1.56% 90,099,892
2010-10-29 2010-10-27 18.683 4,632,041 +20,808 1.50% 86,538,541
2010-10-28 2010-10-26 19.040 4,611,233 +40,272 1.49% 87,798,594
2010-10-27 2010-10-25 18.236 4,570,961 +642,351 1.48% 83,354,408
2010-10-26 2010-10-22 18.265 3,928,610 +3,928,610 1.27% 71,757,785
2010-09-30 2010-09-28 17.580 0 -13,424
2010-09-07 2010-09-03 17.026 13,424 +267 0.00% 228,550
2010-06-23 2010-06-21 13.620 13,157 +13,157 0.00% 179,204
2010-05-03 2010-04-29 16.024 0 -318,269
2010-04-23 2010-04-21 12.945 318,269 +318,269 0.11% 4,120,002
2010-03-24 2010-03-22 11.468 0 -15,913
2009-06-29 2009-06-25 15.239 15,913 -161,681 0.00% 242,493
2009-06-24 2009-06-22 15.553 177,594 -148,950 0.05% 2,762,100
2009-06-23 2009-06-19 15.521 326,544 -157,225 0.09% 5,068,442
2009-06-17 2009-06-15 15.710 483,769 -92,934 0.14% 7,600,005
2009-06-16 2009-06-12 15.616 576,703 -75,748 0.17% 9,005,637
2009-06-15 2009-06-11 15.490 652,451 -36,919 0.19% 10,106,498
2009-05-13 2009-05-11 15.752 689,370 +5,964 0.20% 10,858,965
2009-02-02 2009-01-29 13.216 683,406 -31,551 0.20% 9,032,220
2009-01-30 2009-01-23 12.804 714,957 -164,068 0.21% 9,154,634
2008-10-31 2008-10-29 12.678 879,025 -41,017 0.26% 11,143,995
2008-10-29 2008-10-27 12.646 920,042 -91,500 0.28% 11,634,835
2008-10-23 2008-10-21 14.896 1,011,542 -52,375 0.30% 15,068,203
2008-10-21 2008-10-17 15.530 1,063,917 -81,403 0.32% 16,522,795
2008-10-20 2008-10-16 16.132 1,145,320 -64,996 0.34% 18,476,696
2008-10-17 2008-10-15 17.432 1,210,316 -106,645 0.36% 21,097,993
2008-08-26 2008-08-21 23.454 1,316,961 +16,057 0.40% 30,888,537
2008-04-28 2008-04-24 26.278 1,300,904 +14,293 0.43% 34,185,002
2008-03-07 2008-03-05 27.868 1,286,611 -10,480 0.43% 35,854,672
2008-02-26 2008-02-22 28.387 1,297,091 -30,824 0.43% 36,820,004
2008-02-22 2008-02-20 28.387 1,327,915 -33,291 0.44% 37,694,993
2008-01-16 2008-01-14 31.306 1,361,206 -4,932 0.45% 42,614,412
2007-12-10 2007-12-06 35.556 1,366,138 -11,096 0.45% 48,574,737
2007-12-04 2007-11-30 35.621 1,377,234 -26,509 0.46% 49,058,629
2007-11-08 2007-11-06 36.659 1,403,743 -30,825 0.46% 51,460,190
2007-10-23 2007-10-18 35.037 1,434,568 -15,412 0.60% 50,263,211
2007-10-22 2007-10-17 35.881 1,449,980 -19,728 0.60% 52,026,244
2007-10-18 2007-10-16 36.010 1,469,708 -19,727 0.61% 52,924,818
2007-10-10 2007-10-08 36.335 1,489,435 -24,043 0.62% 54,118,396
2007-10-04 2007-10-02 37.827 1,513,478 -379,757 0.63% 57,250,594
2007-09-17 2007-09-13 36.984 1,893,235 -43,154 0.79% 70,018,808
2007-09-12 2007-09-10 37.633 1,936,389 -27,742 0.80% 72,871,202
2007-09-06 2007-09-04 36.919 1,964,131 -3,082 0.82% 72,513,363
2007-08-28 2007-08-24 36.233 1,967,213 +12,079 0.81% 71,277,858
2007-08-08 2007-08-06 33.230 1,955,134 -64,334 0.81% 64,968,761
2007-08-06 2007-08-02 33.034 2,019,468 +433,181 0.84% 66,711,048
2007-08-03 2007-08-01 35.515 1,586,287 +306,351 0.66% 56,336,639
2007-08-02 2007-07-31 34.666 1,279,936 +102,934 0.53% 44,370,370
2007-08-01 2007-07-30 34.405 1,177,002 +153,176 0.49% 40,494,691
2007-06-29 2007-06-27 32.642 1,023,826 +224,249 0.43% 33,419,999
2007-06-26 2007-06-22 30.521 799,577 0.33% 24,403,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top