History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -321,150
2021-04-15 2021-04-13 2.060 321,150 -12,000 0.03% 661,569
2021-04-14 2021-04-12 2.100 333,150 -16,000 0.04% 699,615
2021-04-13 2021-04-09 2.090 349,150 -10,000 0.04% 729,724
2021-04-12 2021-04-08 2.090 359,150 -22,000 0.04% 750,624
2021-04-08 2021-04-01 2.090 381,150 -8,000 0.04% 796,604
2021-04-01 2021-03-30 2.090 389,150 -20,000 0.04% 813,324
2021-03-31 2021-03-29 2.090 409,150 -24,000 0.04% 855,124
2021-03-30 2021-03-26 2.090 433,150 -18,000 0.05% 905,283
2021-03-26 2021-03-24 2.090 451,150 -2,000 0.05% 942,903
2021-03-25 2021-03-23 2.090 453,150 -2,000 0.05% 947,083
2021-03-08 2021-03-04 2.100 455,150 -26,000 0.05% 955,815
2021-02-05 2021-02-03 2.060 481,150 +150 0.05% 991,169
2021-01-25 2021-01-21 2.080 481,000 +2,000 0.05% 1,000,480
2020-12-22 2020-12-18 2.110 479,000 -1,000 0.05% 1,010,690
2020-12-17 2020-12-15 2.130 480,000 +1,000 0.05% 1,022,400
2020-12-14 2020-12-10 2.130 479,000 +204,000 0.05% 1,020,270
2020-12-08 2020-12-04 2.110 275,000 -4,100 0.03% 580,250
2020-12-07 2020-12-03 2.110 279,100 -2,126,000 0.03% 588,901
2020-12-02 2020-11-30 2.110 2,405,100 +18,000 0.26% 5,074,761
2020-12-01 2020-11-27 2.232 2,387,100 -298,000 0.26% 5,327,306
2020-11-30 2020-11-26 2.242 2,685,100 +72,400 0.29% 6,019,969
2020-11-27 2020-11-25 2.242 2,612,700 +1,944 0.29% 5,857,649
2020-11-26 2020-11-24 2.232 2,610,756 +85,567 0.29% 5,826,440
2020-11-23 2020-11-19 2.232 2,525,189 -10,174,867 0.28% 5,635,480
2020-11-20 2020-11-18 2.242 12,700,056 +1,945 1.41% 28,473,405
2020-11-19 2020-11-17 2.232 12,698,111 +12,090,295 1.41% 28,338,453
2020-11-18 2020-11-16 2.232 607,816 +1,945 0.07% 1,356,467
2020-11-17 2020-11-13 2.242 605,871 +7,778 0.07% 1,358,357
2020-11-13 2020-11-11 2.221 598,093 +210,028 0.07% 1,328,617
2020-11-12 2020-11-10 2.221 388,065 +75,843 0.04% 862,056
2020-11-11 2020-11-09 2.242 312,222 -690,368 0.03% 699,999
2020-11-10 2020-11-06 2.221 1,002,590 +157,520 0.11% 2,227,175
2020-11-09 2020-11-05 2.232 845,070 +1,945 0.09% 1,885,948
2020-11-06 2020-11-04 2.221 843,125 +9,724 0.09% 1,872,936
2020-11-05 2020-11-03 2.221 833,401 +9,723 0.09% 1,851,335
2020-11-04 2020-11-02 2.232 823,678 +40,839 0.09% 1,838,207
2020-11-03 2020-10-30 2.221 782,839 +132,726 0.09% 1,739,016
2020-11-02 2020-10-29 2.242 650,113 +155,576 0.07% 1,457,547
2020-10-30 2020-10-28 2.221 494,537 +120,571 0.05% 1,098,575
2020-10-29 2020-10-27 2.221 373,966 +60,286 0.04% 830,736
2020-10-27 2020-10-22 2.221 313,680 -1,945 0.03% 696,816
2020-10-23 2020-10-21 2.232 315,625 +1,945 0.03% 704,382
2020-10-22 2020-10-20 2.232 313,680 -696,203 0.03% 700,042
2020-10-21 2020-10-19 2.232 1,009,883 +52,507 0.11% 2,253,762
2020-10-20 2020-10-16 2.221 957,376 +1,945 0.11% 2,126,736
2020-10-19 2020-10-15 2.232 955,431 +50,562 0.11% 2,132,241
2020-10-16 2020-10-14 2.221 904,869 -35,005 0.10% 2,010,096
2020-10-15 2020-10-12 2.232 939,874 +422,000 0.10% 2,097,523
2020-10-12 2020-10-08 2.221 517,874 +7,779 0.06% 1,150,417
2020-10-09 2020-10-07 2.232 510,095 -2,689,613 0.06% 1,138,382
2020-10-08 2020-10-06 2.232 3,199,708 +2,477,743 0.35% 7,140,808
2020-10-07 2020-10-05 2.221 721,965 +163,355 0.08% 1,603,789
2020-09-30 2020-09-28 2.201 558,610 -386,996 0.06% 1,229,419
2020-09-29 2020-09-25 2.201 945,606 +630,083 0.10% 2,081,140
2020-09-22 2020-09-18 1.481 315,523 -19,447 0.03% 467,273
2020-09-21 2020-09-17 1.481 334,970 -12,106 0.04% 496,073
2020-09-17 2020-09-15 1.481 347,076 +68,065 0.04% 514,001
2020-09-16 2020-09-14 1.481 279,011 -15,558 0.03% 413,201
2020-09-14 2020-09-10 1.460 294,569 +19,447 0.03% 430,182
2020-09-11 2020-09-09 1.440 275,122 +7,779 0.03% 396,124
2020-09-04 2020-09-02 1.378 267,343 -25,281 0.03% 368,427
2020-09-02 2020-08-31 1.399 292,624 -79,733 0.03% 409,285
2020-08-25 2020-08-21 1.440 372,357 -23,336 0.04% 536,123
2020-08-20 2020-08-18 1.481 395,693 -13,613 0.04% 586,001
2020-08-19 2020-08-17 1.419 409,306 +38,894 0.05% 580,904
2020-08-13 2020-08-11 1.419 370,412 +95,290 0.04% 525,704
2020-08-12 2020-08-10 1.430 275,122 +5,834 0.03% 393,294
2020-08-10 2020-08-06 1.378 269,288 -62,230 0.03% 371,107
2020-08-06 2020-08-04 1.378 331,518 +1,945 0.04% 456,866
2020-08-05 2020-08-03 1.388 329,573 +33,060 0.04% 457,575
2020-08-04 2020-07-31 1.378 296,513 +3,889 0.03% 408,626
2020-08-03 2020-07-30 1.399 292,624 +1,945 0.03% 409,285
2020-07-31 2020-07-29 1.399 290,679 -3,890 0.03% 406,565
2020-07-30 2020-07-28 1.399 294,569 +19,447 0.03% 412,006
2020-07-28 2020-07-24 1.399 275,122 +9,724 0.03% 384,806
2020-07-27 2020-07-23 1.399 265,398 -31,115 0.03% 371,205
2020-07-24 2020-07-22 1.430 296,513 +1,944 0.03% 423,873
2020-07-22 2020-07-20 1.409 294,569 -48,617 0.03% 415,035
2020-07-21 2020-07-17 1.419 343,186 +9,723 0.04% 487,064
2020-07-20 2020-07-16 1.419 333,463 -3,889 0.04% 473,265
2020-07-17 2020-07-15 1.450 337,352 -23,336 0.04% 489,192
2020-07-16 2020-07-14 1.430 360,688 -7,779 0.04% 515,613
2020-07-15 2020-07-13 1.450 368,467 -48,618 0.04% 534,312
2020-07-14 2020-07-10 1.399 417,085 +105,014 0.05% 583,366
2020-07-13 2020-07-09 1.399 312,071 +19,447 0.03% 436,485
2020-07-10 2020-07-08 1.430 292,624 -21,392 0.03% 418,314
2020-07-09 2020-07-07 1.430 314,016 -11,668 0.03% 448,894
2020-07-08 2020-07-06 1.450 325,684 -35,004 0.04% 472,273
2020-07-07 2020-07-03 1.409 360,688 +31,115 0.04% 508,194
2020-07-06 2020-07-02 1.399 329,573 +17,502 0.04% 460,965
2020-07-03 2020-06-30 1.440 312,071 +31,115 0.03% 449,323
2020-07-02 2020-06-29 1.419 280,956 +1,945 0.03% 398,744
2020-06-30 2020-06-26 1.440 279,011 +17,502 0.03% 401,723
2020-06-29 2020-06-24 1.440 261,509 -19,447 0.03% 376,523
2020-06-26 2020-06-23 1.549 280,956 -1,944 0.03% 435,177
2020-06-24 2020-06-22 1.517 282,900 +16,152 0.03% 429,122
2020-06-23 2020-06-19 1.506 266,748 +1,872 0.03% 401,772
2020-06-22 2020-06-18 1.528 264,876 +13,106 0.03% 404,612
2020-06-19 2020-06-17 1.528 251,770 +1,872 0.03% 384,592
2020-06-18 2020-06-16 1.602 249,898 +7,490 0.03% 400,418
2020-06-17 2020-06-15 1.581 242,408 +1,872 0.03% 383,238
2020-06-15 2020-06-11 1.549 240,536 -52,424 0.03% 372,570
2020-06-12 2020-06-10 1.496 292,960 +1,872 0.03% 438,123
2020-06-11 2020-06-09 1.474 291,088 +28,085 0.03% 429,105
2020-06-10 2020-06-08 1.485 263,003 +28,084 0.03% 390,513
2020-06-09 2020-06-05 1.528 234,919 -24,340 0.03% 358,851
2020-06-08 2020-06-04 1.485 259,259 +22,467 0.03% 384,954
2020-06-05 2020-06-03 1.538 236,792 +1,873 0.03% 364,241
2020-06-04 2020-06-02 1.549 234,919 -26,212 0.03% 363,870
2020-06-03 2020-06-01 1.538 261,131 -14,978 0.03% 401,681
2020-06-02 2020-05-29 1.453 276,109 +48,679 0.03% 401,125
2020-05-28 2020-05-26 1.485 227,430 +5,617 0.03% 337,693
2020-05-27 2020-05-25 1.496 221,813 -24,340 0.03% 331,722
2020-05-25 2020-05-21 1.538 246,153 +5,617 0.03% 378,641
2020-05-22 2020-05-20 1.528 240,536 +3,744 0.03% 367,431
2020-05-19 2020-05-15 1.538 236,792 -13,106 0.03% 364,241
2020-05-18 2020-05-14 1.560 249,898 +13,106 0.03% 389,740
2020-05-15 2020-05-13 1.560 236,792 +3,745 0.03% 369,300
2020-05-14 2020-05-12 1.506 233,047 +33,701 0.03% 351,012
2020-05-13 2020-05-11 1.538 199,346 -7,489 0.02% 306,641
2020-05-12 2020-05-08 1.528 206,835 +3,744 0.02% 315,951
2020-05-11 2020-05-07 1.549 203,091 +9,362 0.02% 314,571
2020-05-08 2020-05-06 1.602 193,729 +7,489 0.02% 310,417
2020-05-07 2020-05-05 1.570 186,240 +16,850 0.02% 292,449
2020-05-06 2020-05-04 1.517 169,390 +5,617 0.02% 256,943
2020-04-29 2020-04-27 1.517 163,773 +1,873 0.02% 248,422
2020-04-28 2020-04-24 1.506 161,900 +3,744 0.02% 243,852
2020-04-24 2020-04-22 1.506 158,156 +1,872 0.02% 238,213
2020-04-23 2020-04-21 1.517 156,284 +7,489 0.02% 237,062
2020-04-21 2020-04-17 1.549 148,795 -1,872 0.02% 230,471
2020-04-16 2020-04-14 1.570 150,667 -1,872 0.02% 236,589
2020-04-15 2020-04-09 1.560 152,539 -1,872 0.02% 237,900
2020-04-14 2020-04-08 1.528 154,411 -5,617 0.02% 235,871
2020-04-09 2020-04-07 1.570 160,028 +11,233 0.02% 251,289
2020-04-06 2020-04-02 1.592 148,795 +7,490 0.02% 236,829
2020-04-02 2020-03-31 1.581 141,305 +7,489 0.02% 223,398
2020-04-01 2020-03-30 1.602 133,816 +3,744 0.02% 214,417
2020-03-31 2020-03-27 1.645 130,072 +3,745 0.01% 213,976
2020-03-30 2020-03-26 1.602 126,327 +5,617 0.01% 202,417
2020-03-27 2020-03-25 1.634 120,710 +1,872 0.01% 197,285
2020-03-25 2020-03-23 1.709 118,838 +3,744 0.01% 203,112
2020-03-23 2020-03-19 1.709 115,094 +9,362 0.01% 196,713
2020-03-18 2020-03-16 1.837 105,732 -3,745 0.01% 194,265
2020-03-17 2020-03-13 1.912 109,477 -13,106 0.01% 209,332
2020-03-16 2020-03-12 1.816 122,583 -7,489 0.01% 222,607
2020-03-13 2020-03-11 1.944 130,072 +9,362 0.01% 252,880
2020-03-11 2020-03-09 1.827 120,710 -5,617 0.01% 220,495
2020-03-10 2020-03-06 1.880 126,327 -5,617 0.01% 237,503
2020-03-09 2020-03-05 1.944 131,944 +1,872 0.02% 256,520
2020-03-06 2020-03-04 1.955 130,072 +3,745 0.01% 254,270
2020-03-05 2020-03-03 1.955 126,327 +3,744 0.01% 246,949
2020-03-04 2020-03-02 1.901 122,583 +3,745 0.01% 233,083
2020-03-03 2020-02-28 1.966 118,838 +1,872 0.01% 233,579
2020-03-02 2020-02-27 1.976 116,966 -5,617 0.01% 231,149
2020-02-28 2020-02-26 1.944 122,583 +13,106 0.01% 238,321
2020-02-27 2020-02-25 2.019 109,477 -7,489 0.01% 221,027
2020-02-25 2020-02-21 2.019 116,966 +37,446 0.01% 236,146
2020-02-20 2020-02-18 2.072 79,520 +3,744 0.01% 164,793
2020-02-18 2020-02-14 2.062 75,776 -13,106 0.01% 156,224
2020-02-17 2020-02-13 2.062 88,882 -1,872 0.01% 183,245
2020-02-14 2020-02-12 2.030 90,754 -1,872 0.01% 184,196
2020-02-13 2020-02-11 2.062 92,626 -7,443 0.01% 190,963
2020-02-12 2020-02-10 2.030 100,069 +28,085 0.01% 203,101
2020-02-11 2020-02-07 2.083 71,984 -9,362 0.01% 149,944
2020-02-07 2020-02-05 2.008 81,346 +1,873 0.01% 163,363
2020-02-05 2020-02-03 1.976 79,473 -11,234 0.01% 157,055
2020-02-03 2020-01-30 1.976 90,707 +13,106 0.01% 179,255
2020-01-30 2020-01-24 1.976 77,601 +9,361 0.01% 153,355
2020-01-23 2020-01-21 1.976 68,240 -1,872 0.01% 134,856
2020-01-21 2020-01-17 2.008 70,112 -7,489 0.01% 140,802
2020-01-20 2020-01-16 2.040 77,601 -22,468 0.01% 158,329
2020-01-16 2020-01-14 2.051 100,069 +1,873 0.01% 205,239
2020-01-09 2020-01-07 2.115 98,196 +3,744 0.01% 207,692
2020-01-08 2020-01-06 2.168 94,452 +24,340 0.01% 204,817
2020-01-07 2020-01-03 2.126 70,112 -3,745 0.01% 149,041
2019-12-18 2019-12-16 2.104 73,857 +5,617 0.01% 155,424
2019-12-02 2019-11-28 2.284 68,240 +4,088 0.01% 155,855
2019-11-29 2019-11-27 2.318 64,152 -586 0.01% 148,705
2019-11-19 2019-11-15 2.295 64,738 -3,521 0.01% 148,593
2019-11-13 2019-11-11 2.273 68,259 +3,521 0.01% 155,123
2019-11-04 2019-10-31 2.295 64,738 -1,760 0.01% 148,593
2019-11-01 2019-10-30 2.193 66,498 -1,761 0.01% 145,832
2019-10-31 2019-10-29 2.216 68,259 +1,761 0.01% 151,245
2019-10-25 2019-10-23 2.295 66,498 +1,760 0.01% 152,632
2019-10-24 2019-10-22 2.273 64,738 -47,524 0.01% 147,121
2019-10-23 2019-10-21 2.170 112,262 +47,524 0.01% 243,642
2019-10-22 2019-10-18 2.204 64,738 -1,760 0.01% 142,708
2019-10-21 2019-10-17 2.159 66,498 -29,923 0.01% 143,565
2019-10-17 2019-10-15 2.113 96,421 -3,520 0.01% 203,784
2019-10-16 2019-10-14 2.216 99,941 -5,280 0.01% 221,444
2019-10-15 2019-10-11 2.136 105,221 +38,723 0.01% 224,774
2019-10-14 2019-10-10 2.193 66,498 +1,760 0.01% 145,832
2019-09-27 2019-09-25 2.102 64,738 -1,760 0.01% 136,087
2019-09-26 2019-09-24 2.125 66,498 -10,561 0.01% 141,298
2019-09-25 2019-09-23 2.136 77,059 +10,561 0.01% 164,614
2019-09-24 2019-09-20 2.193 66,498 +1,760 0.01% 145,832
2019-09-19 2019-09-17 2.193 64,738 -5,281 0.01% 141,972
2019-09-18 2019-09-16 2.159 70,019 -7,040 0.01% 151,167
2019-09-17 2019-09-13 2.182 77,059 +7,040 0.01% 168,117
2019-09-16 2019-09-12 2.148 70,019 -5,280 0.01% 150,371
2019-09-12 2019-09-10 2.125 75,299 +1,760 0.01% 159,999
2019-09-09 2019-09-05 2.113 73,539 -5,280 0.01% 155,424
2019-09-06 2019-09-04 2.113 78,819 +1,760 0.01% 166,583
2019-09-03 2019-08-30 2.113 77,059 -7,041 0.01% 162,863
2019-08-21 2019-08-19 2.068 84,100 +586 0.01% 173,922
2019-08-07 2019-08-05 2.091 83,514 -3,520 0.01% 174,608
2019-07-30 2019-07-26 2.102 87,034 -1,760 0.01% 182,956
2019-07-26 2019-07-24 2.068 88,794 -10,561 0.01% 183,629
2019-07-25 2019-07-23 2.102 99,355 +15,841 0.01% 208,856
2019-07-17 2019-07-15 2.102 83,514 +10,561 0.01% 175,557
2019-07-16 2019-07-12 2.102 72,953 +10,561 0.01% 153,356
2019-07-09 2019-07-05 2.113 62,392 -14,081 0.01% 131,865
2019-06-27 2019-06-25 2.057 76,473 -7,041 0.01% 157,280
2019-06-26 2019-06-24 2.102 83,514 +10,561 0.01% 175,557
2019-06-14 2019-06-12 2.057 72,953 +1,760 0.01% 150,040
2019-06-13 2019-06-11 2.113 71,193 +5,281 0.01% 150,465
2019-06-12 2019-06-10 2.257 65,912 +8,800 0.01% 148,756
2019-06-11 2019-06-06 2.233 57,112 -47,438 0.01% 127,553
2019-06-10 2019-06-05 2.233 104,550 +6,806 0.01% 233,500
2019-06-06 2019-06-04 2.233 97,744 -3,403 0.01% 218,300
2019-06-05 2019-06-03 2.222 101,147 -1,702 0.01% 224,711
2019-05-30 2019-05-28 2.245 102,849 +8,508 0.01% 230,910
2019-05-17 2019-05-15 2.245 94,341 -35,731 0.01% 211,808
2019-05-16 2019-05-14 2.257 130,072 +86,774 0.02% 293,558
2019-05-14 2019-05-09 2.257 43,298 -11,910 0.01% 97,719
2019-05-09 2019-05-07 2.233 55,208 -20,417 0.01% 123,301
2019-05-08 2019-05-06 2.198 75,625 +25,521 0.01% 166,233
2019-04-25 2019-04-23 2.233 50,104 -11,910 0.01% 111,901
2019-04-18 2019-04-16 2.257 62,014 +11,910 0.01% 139,959
2019-04-15 2019-04-11 2.257 50,104 -30,626 0.01% 113,079
2019-04-11 2019-04-09 2.210 80,730 -17,014 0.01% 178,403
2019-04-04 2019-04-02 2.245 97,744 +61,252 0.01% 219,449
2019-04-02 2019-03-29 2.198 36,492 -5,104 0.00% 80,214
2019-04-01 2019-03-28 2.198 41,596 -8,508 0.01% 91,433
2019-03-29 2019-03-27 2.128 50,104 +6,806 0.01% 106,601
2019-03-28 2019-03-26 2.151 43,298 -64,655 0.01% 93,138
2019-03-27 2019-03-25 2.175 107,953 +76,565 0.01% 234,756
2019-03-26 2019-03-22 2.175 31,388 -18,716 0.00% 68,257
2019-03-25 2019-03-21 2.151 50,104 -47,640 0.01% 107,779
2019-03-22 2019-03-20 2.175 97,744 +56,148 0.01% 212,555
2019-03-21 2019-03-19 2.198 41,596 -3,403 0.01% 91,433
2019-03-20 2019-03-18 2.210 44,999 -91,879 0.01% 99,442
2019-03-19 2019-03-15 2.210 136,878 +34,029 0.02% 302,483
2019-03-18 2019-03-14 2.198 102,849 +44,238 0.01% 226,074
2019-03-15 2019-03-13 2.210 58,611 -1,701 0.01% 129,523
2019-03-14 2019-03-12 2.175 60,312 +1,612 0.01% 131,155
2019-03-13 2019-03-11 2.151 58,700 +1,701 0.01% 126,270
2019-02-28 2019-02-26 2.210 56,999 +3,403 0.01% 125,961
2019-02-26 2019-02-22 2.198 53,596 +1,702 0.01% 117,810
2019-02-12 2019-02-08 2.163 51,894 -1,702 0.01% 112,239
2019-02-11 2019-02-04 2.163 53,596 +6,806 0.01% 115,920
2019-02-08 2019-01-31 2.104 46,790 -56,148 0.01% 98,450
2019-02-01 2019-01-30 2.092 102,938 +30,626 0.01% 215,380
2019-01-31 2019-01-29 2.057 72,312 +25,522 0.01% 148,750
2019-01-25 2019-01-23 2.034 46,790 +25,522 0.01% 95,150
2019-01-23 2019-01-21 2.022 21,268 -6,806 0.00% 43,000
2019-01-21 2019-01-17 2.010 28,074 -11,910 0.00% 56,430
2019-01-18 2019-01-16 2.034 39,984 -3,403 0.01% 81,310
2019-01-17 2019-01-15 2.034 43,387 -10,209 0.01% 88,230
2019-01-11 2019-01-09 2.022 53,596 -27,223 0.01% 108,360
2019-01-10 2019-01-08 2.034 80,819 +22,119 0.01% 164,350
2019-01-09 2019-01-07 2.092 58,700 +1,701 0.01% 122,820
2019-01-04 2019-01-02 2.128 56,999 -22,119 0.01% 121,271
2018-12-27 2018-12-20 2.104 79,118 +22,119 0.01% 166,471
2018-12-21 2018-12-19 2.010 56,999 -27,223 0.01% 114,571
2018-12-18 2018-12-14 2.069 84,222 -32,328 0.01% 174,240
2018-12-17 2018-12-13 2.116 116,550 +1,702 0.01% 246,601
2018-12-14 2018-12-12 2.069 114,848 +30,626 0.01% 237,600
2018-12-13 2018-12-11 2.092 84,222 -30,626 0.01% 176,220
2018-12-12 2018-12-10 2.128 114,848 -3,403 0.01% 244,350
2018-12-11 2018-12-07 2.139 118,251 +69,760 0.01% 252,980
2018-12-10 2018-12-06 2.128 48,491 +11,910 0.01% 103,169
2018-12-07 2018-12-05 2.128 36,581 +13,611 0.00% 77,829
2018-12-06 2018-12-04 2.175 22,970 +1,702 0.00% 49,951
2018-12-04 2018-11-30 2.332 21,268 -17,297 0.00% 49,587
2018-12-03 2018-11-29 2.307 38,565 +16,292 0.00% 88,970
2018-11-30 2018-11-28 2.344 22,273 -8,149 0.00% 52,204
2018-11-28 2018-11-26 2.381 30,422 +8,149 0.00% 72,424
2018-11-23 2018-11-21 2.393 22,273 -16,298 0.00% 53,297
2018-11-15 2018-11-13 2.430 38,571 +11,409 0.01% 93,717
2018-11-09 2018-11-07 2.430 27,162 -22,818 0.00% 65,996
2018-11-08 2018-11-06 2.430 49,980 +1,630 0.01% 121,438
2018-10-29 2018-10-25 2.454 48,350 -3,260 0.01% 118,664
2018-10-26 2018-10-24 2.467 51,610 -9,779 0.01% 127,298
2018-10-22 2018-10-18 2.454 61,389 +13,039 0.01% 150,665
2018-10-11 2018-10-09 2.516 48,350 +1,630 0.01% 121,630
2018-10-05 2018-10-03 2.503 46,720 -3,260 0.01% 116,957
2018-08-30 2018-08-28 2.565 49,980 +1,630 0.01% 128,184
2018-08-27 2018-08-23 2.528 48,350 +543 0.01% 122,224
2018-08-09 2018-08-07 2.442 47,807 +4,890 0.01% 116,744
2018-07-27 2018-07-25 2.454 42,917 +543 0.01% 105,330
2018-07-18 2018-07-16 2.442 42,374 -1,629 0.01% 103,477
2018-07-16 2018-07-12 2.417 44,003 -4,890 0.01% 106,375
2018-06-28 2018-06-26 2.540 48,893 -30,966 0.01% 124,196
2018-06-21 2018-06-19 2.491 79,859 +3,259 0.01% 198,935
2018-06-15 2018-06-13 2.467 76,600 +27,707 0.01% 188,937
2018-06-12 2018-06-08 2.719 48,893 +1,668 0.01% 132,931
2018-06-06 2018-06-04 2.732 47,225 +79 0.01% 128,996
2018-06-05 2018-06-01 2.719 47,146 +4,722 0.01% 128,181
2018-06-04 2018-05-31 2.719 42,424 +11,020 0.01% 115,343
2018-05-31 2018-05-29 2.630 31,404 +11,019 0.00% 82,589
2018-05-28 2018-05-24 2.732 20,385 -3,148 0.00% 55,682
2018-05-24 2018-05-21 2.643 23,533 -1,574 0.00% 62,188
2018-05-16 2018-05-14 2.554 25,107 +4,722 0.00% 64,114
2018-04-30 2018-04-26 2.528 20,385 -20,464 0.00% 51,538
2018-04-25 2018-04-23 2.554 40,849 -29,651 0.01% 104,314
2018-04-24 2018-04-20 2.554 70,500 +1,574 0.01% 180,032
2018-04-20 2018-04-18 2.604 68,926 -26,761 0.01% 179,516
2018-04-18 2018-04-16 2.617 95,687 -29,910 0.01% 250,429
2018-04-04 2018-03-29 2.732 125,597 -3,149 0.02% 343,070
2018-03-29 2018-03-27 2.668 128,746 -15,742 0.02% 343,493
2018-03-28 2018-03-26 2.617 144,488 +1,574 0.02% 378,150
2018-03-27 2018-03-23 2.579 142,914 -1,574 0.02% 368,583
2018-03-26 2018-03-22 2.554 144,488 -44,078 0.02% 368,972
2018-03-23 2018-03-21 2.528 188,566 -25,188 0.03% 476,740
2018-03-22 2018-03-20 2.541 213,754 -3,148 0.03% 543,137
2018-03-21 2018-03-19 2.566 216,902 -80,285 0.03% 556,647
2018-03-19 2018-03-15 2.554 297,187 +59,820 0.04% 758,911
2018-03-13 2018-03-09 2.554 237,367 +96,027 0.03% 606,152
2018-03-12 2018-03-08 2.554 141,340 +31,485 0.02% 360,933
2018-03-09 2018-03-07 2.554 109,855 +15,742 0.02% 280,531
2018-03-05 2018-03-01 2.566 94,113 -12,594 0.01% 241,527
2018-02-27 2018-02-23 2.579 106,707 -1,574 0.01% 275,204
2018-02-22 2018-02-20 2.592 108,281 -1,574 0.01% 280,639
2018-02-21 2018-02-15 2.630 109,855 -85,140 0.02% 288,905
2018-02-20 2018-02-13 2.630 194,995 -1,574 0.03% 512,813
2018-02-14 2018-02-12 2.655 196,569 +33,058 0.03% 521,947
2018-02-12 2018-02-08 2.566 163,511 +1,574 0.02% 419,627
2018-02-08 2018-02-06 2.541 161,937 -14,168 0.02% 411,473
2018-02-07 2018-02-05 2.579 176,105 -33,058 0.02% 454,185
2018-02-06 2018-02-02 2.604 209,163 +31,484 0.03% 544,758
2018-02-05 2018-02-01 2.592 177,679 -9,445 0.02% 460,502
2018-02-01 2018-01-30 2.643 187,124 -44,078 0.03% 494,490
2018-01-31 2018-01-29 2.630 231,202 -5,510 0.03% 608,033
2018-01-30 2018-01-26 2.643 236,712 +7,871 0.03% 625,531
2018-01-26 2018-01-24 2.643 228,841 +62,969 0.03% 604,731
2018-01-25 2018-01-23 2.643 165,872 -11,020 0.02% 438,330
2018-01-24 2018-01-22 2.617 176,892 -31,484 0.02% 462,957
2018-01-22 2018-01-18 2.719 208,376 +6,297 0.03% 566,535
2018-01-17 2018-01-15 2.719 202,079 -1,574 0.03% 549,414
2018-01-12 2018-01-10 2.732 203,653 -3,150 0.03% 556,281
2018-01-11 2018-01-09 2.706 206,803 -50,375 0.03% 559,631
2018-01-09 2018-01-05 2.706 257,178 +7,871 0.04% 695,951
2018-01-08 2018-01-04 2.719 249,307 -11,020 0.03% 677,818
2018-01-04 2018-01-02 2.668 260,327 +1,574 0.04% 694,550
2017-12-29 2017-12-27 2.655 258,753 +4,723 0.04% 687,063
2017-12-22 2017-12-20 2.617 254,030 -22,039 0.03% 664,840
2017-12-21 2017-12-19 2.681 276,069 -20,465 0.04% 740,057
2017-12-20 2017-12-18 2.592 296,534 +4,723 0.04% 768,546
2017-12-19 2017-12-15 2.566 291,811 +7,871 0.04% 748,890
2017-12-15 2017-12-13 2.541 283,940 +20,465 0.04% 721,476
2017-12-14 2017-12-12 2.541 263,475 +33,058 0.04% 669,475
2017-12-13 2017-12-11 2.554 230,417 -20,465 0.03% 588,404
2017-12-12 2017-12-08 2.490 250,882 -6,296 0.03% 624,727
2017-12-11 2017-12-07 2.516 257,178 +4,722 0.04% 646,940
2017-12-08 2017-12-06 2.516 252,456 -20,465 0.03% 635,062
2017-12-04 2017-11-30 2.768 272,921 -11,364 0.04% 755,492
2017-12-01 2017-11-29 2.755 284,285 +9,103 0.04% 783,202
2017-11-28 2017-11-24 2.781 275,182 +31,863 0.04% 765,379
2017-11-27 2017-11-23 2.808 243,319 +30,345 0.03% 683,171
2017-11-24 2017-11-22 2.874 212,974 +9,103 0.03% 612,008
2017-11-23 2017-11-21 2.847 203,871 +1,517 0.03% 580,474
2017-11-22 2017-11-20 2.874 202,354 +1,518 0.03% 581,490
2017-11-21 2017-11-17 2.887 200,836 +4,551 0.03% 579,775
2017-11-14 2017-11-10 2.887 196,285 -4,551 0.03% 566,637
2017-11-10 2017-11-08 2.940 200,836 -3,035 0.03% 590,365
2017-11-09 2017-11-07 2.913 203,871 +22,759 0.03% 593,911
2017-11-07 2017-11-03 2.874 181,112 +6,069 0.03% 520,448
2017-11-06 2017-11-02 2.887 175,043 -10,621 0.02% 505,316
2017-11-02 2017-10-31 2.913 185,664 -5,310 0.03% 540,871
2017-11-01 2017-10-30 2.940 190,974 +3,034 0.03% 561,375
2017-10-31 2017-10-27 2.926 187,940 -6,069 0.03% 549,979
2017-10-30 2017-10-26 2.979 194,009 -15,172 0.03% 577,968
2017-10-27 2017-10-25 2.900 209,181 +10,620 0.03% 606,623
2017-10-24 2017-10-20 2.874 198,561 +34,897 0.03% 570,590
2017-10-23 2017-10-19 2.940 163,664 -57,655 0.02% 481,096
2017-10-20 2017-10-18 3.019 221,319 +30,345 0.03% 668,079
2017-10-19 2017-10-17 3.045 190,974 +39,448 0.03% 581,514
2017-10-18 2017-10-16 3.019 151,526 +15,173 0.02% 457,400
2017-10-16 2017-10-12 3.164 136,353 -1,518 0.02% 431,370
2017-10-12 2017-10-10 3.071 137,871 +1,518 0.02% 423,451
2017-10-11 2017-10-09 2.966 136,353 -31,863 0.02% 404,409
2017-10-10 2017-10-06 3.005 168,216 +6,069 0.02% 505,564
2017-10-09 2017-10-04 3.032 162,147 -6,069 0.02% 491,599
2017-10-04 2017-09-29 2.926 168,216 -1,517 0.02% 492,259
2017-10-03 2017-09-28 2.913 169,733 -19,724 0.02% 494,461
2017-09-28 2017-09-26 3.019 189,457 +48,552 0.03% 571,900
2017-09-27 2017-09-25 3.203 140,905 +3,034 0.02% 451,343
2017-09-26 2017-09-22 3.269 137,871 +12,138 0.02% 450,711
2017-09-22 2017-09-20 2.992 125,733 -1,517 0.02% 376,226
2017-09-21 2017-09-19 3.032 127,250 -12,138 0.02% 385,798
2017-09-20 2017-09-18 3.045 139,388 +39,196 0.02% 424,435
2017-09-19 2017-09-15 3.203 100,192 +22,759 0.01% 320,932
2017-09-18 2017-09-14 3.032 77,433 +1,517 0.01% 234,762
2017-09-13 2017-09-11 3.032 75,916 -25,793 0.01% 230,163
2017-09-08 2017-09-06 3.019 101,709 -74,216 0.01% 307,021
2017-09-07 2017-09-05 3.005 175,925 -37,931 0.02% 528,733
2017-09-06 2017-09-04 3.032 213,856 -16,690 0.03% 648,370
2017-09-04 2017-08-31 3.085 230,546 +135,239 0.03% 711,127
2017-09-01 2017-08-30 3.058 95,307 -268,756 0.01% 291,465
2017-08-31 2017-08-29 2.821 364,063 +10,620 0.05% 1,026,985
2017-08-30 2017-08-28 2.781 353,443 -147,173 0.05% 983,050
2017-08-28 2017-08-24 2.834 500,616 +377,795 0.07% 1,418,786
2017-08-24 2017-08-21 2.913 122,821 -7,586 0.02% 357,799
2017-08-17 2017-08-15 2.953 130,407 +24,276 0.02% 385,055
2017-08-11 2017-08-09 3.005 106,131 -3,035 0.02% 318,971
2017-08-10 2017-08-08 2.979 109,166 -4,552 0.02% 325,214
2017-08-09 2017-08-07 2.979 113,718 -3,034 0.02% 338,775
2017-08-07 2017-08-03 3.005 116,752 +758 0.02% 350,892
2017-08-04 2017-08-02 3.005 115,994 -1,517 0.02% 348,613
2017-08-02 2017-07-31 2.992 117,511 +9,104 0.02% 351,624
2017-07-31 2017-07-27 3.005 108,407 -15,173 0.02% 325,811
2017-07-28 2017-07-26 3.032 123,580 -44,000 0.02% 374,671
2017-07-27 2017-07-25 3.019 167,580 +22,759 0.02% 505,861
2017-07-26 2017-07-24 3.032 144,821 +3,034 0.02% 439,069
2017-07-25 2017-07-21 3.005 141,787 +50,069 0.02% 426,133
2017-07-24 2017-07-20 3.032 91,718 -3,034 0.01% 278,071
2017-07-20 2017-07-18 3.045 94,752 +39,448 0.01% 288,519
2017-07-14 2017-07-12 3.045 55,304 +4,552 0.01% 168,400
2017-07-12 2017-07-10 3.071 50,752 +10,621 0.01% 155,877
2017-07-10 2017-07-06 3.203 40,131 +7,586 0.01% 128,546
2017-07-07 2017-07-05 3.071 32,545 +3,035 0.00% 99,957
2017-07-06 2017-07-04 3.071 29,510 -10,621 0.00% 90,636
2017-07-05 2017-07-03 3.230 40,131 -19,724 0.01% 129,604
2017-07-04 2017-06-30 3.164 59,855 +1,517 0.01% 189,359
2017-06-29 2017-06-27 3.295 58,338 -21,242 0.01% 192,250
2017-06-15 2017-06-13 3.085 79,580 +15,173 0.01% 245,467
2017-06-12 2017-06-08 3.248 64,407 -30,539 0.01% 209,183
2017-06-09 2017-06-07 3.221 94,946 +28,432 0.01% 305,830
2017-06-07 2017-06-05 3.181 66,514 +2,992 0.01% 211,581
2017-06-06 2017-06-02 3.221 63,522 +5,986 0.01% 204,611
2017-06-02 2017-05-31 3.181 57,536 +11,971 0.01% 183,022
2017-06-01 2017-05-29 3.181 45,565 -32,920 0.01% 144,942
2017-05-31 2017-05-26 3.368 78,485 +10,474 0.01% 264,347
2017-05-26 2017-05-24 3.341 68,011 -10,474 0.01% 227,251
2017-05-25 2017-05-23 3.341 78,485 -5,986 0.01% 262,249
2017-05-22 2017-05-18 3.315 84,471 -19,092 0.01% 279,992
2017-05-19 2017-05-17 3.328 103,563 -4,489 0.01% 344,660
2017-05-12 2017-05-10 3.448 108,052 +4,489 0.02% 372,597
2017-05-10 2017-05-08 3.368 103,563 -10,474 0.01% 348,812
2017-05-08 2017-05-04 3.355 114,037 +10,474 0.02% 382,566
2017-05-04 2017-04-28 3.475 103,563 -74 0.01% 359,886
2017-04-27 2017-04-25 3.381 103,637 -1,497 0.01% 350,447
2017-04-26 2017-04-24 3.328 105,134 -19,453 0.02% 349,888
2017-04-25 2017-04-21 3.435 124,587 +1,497 0.02% 427,950
2017-04-20 2017-04-18 3.381 123,090 +10,474 0.02% 416,227
2017-04-13 2017-04-11 3.341 112,616 -7,482 0.02% 376,294
2017-04-12 2017-04-10 3.341 120,098 +4,490 0.02% 401,294
2017-04-11 2017-04-07 3.422 115,608 +11,971 0.02% 395,562
2017-04-10 2017-04-06 3.408 103,637 -2,993 0.01% 353,217
2017-04-07 2017-04-05 3.408 106,630 +2,993 0.02% 363,418
2017-04-06 2017-04-03 3.555 103,637 -35,914 0.01% 368,454
2017-04-03 2017-03-30 3.635 139,551 +13,468 0.02% 507,328
2017-03-31 2017-03-29 3.555 126,083 +2,993 0.02% 448,255
2017-03-30 2017-03-28 3.422 123,090 -1,497 0.02% 421,162
2017-03-29 2017-03-27 3.435 124,587 +1,497 0.02% 427,950
2017-03-28 2017-03-24 3.448 123,090 -19,453 0.02% 424,453
2017-03-27 2017-03-23 3.462 142,543 +1,496 0.02% 493,438
2017-03-24 2017-03-22 3.475 141,047 +40,402 0.02% 490,144
2017-03-23 2017-03-21 3.742 100,645 +8,979 0.01% 376,649
2017-03-21 2017-03-17 3.662 91,666 -8,979 0.01% 335,696
2017-03-20 2017-03-16 3.662 100,645 -18,704 0.01% 368,578
2017-03-17 2017-03-15 3.689 119,349 +2,992 0.02% 440,266
2017-03-15 2017-03-13 3.676 116,357 -2,992 0.02% 427,673
2017-03-09 2017-03-07 3.662 119,349 +10,474 0.02% 437,075
2017-03-06 2017-03-02 3.689 108,875 -1,496 0.02% 401,628
2017-03-03 2017-03-01 3.689 110,371 -5,986 0.02% 407,147
2017-03-01 2017-02-27 3.689 116,357 +2,993 0.02% 429,228
2017-02-28 2017-02-24 3.689 113,364 +4,489 0.02% 418,188
2017-02-27 2017-02-23 3.676 108,875 -2,992 0.02% 400,173
2017-02-23 2017-02-21 3.649 111,867 +1,496 0.02% 408,180
2017-02-20 2017-02-16 3.729 110,371 -5,986 0.02% 411,572
2017-02-17 2017-02-15 3.729 116,357 +5,986 0.02% 433,894
2017-02-16 2017-02-14 3.742 110,371 -4,489 0.02% 413,047
2017-02-15 2017-02-13 3.676 114,860 -867 0.02% 422,171
2017-02-14 2017-02-10 3.756 115,727 +3,860 0.02% 434,638
2017-02-13 2017-02-09 3.742 111,867 -1,497 0.02% 418,646
2017-02-09 2017-02-07 3.555 113,364 +7,482 0.02% 403,036
2017-02-07 2017-02-03 3.582 105,882 +33,997 0.02% 379,266
2017-02-02 2017-01-27 3.569 71,885 -2,993 0.01% 256,529
2017-02-01 2017-01-25 3.582 74,878 +2,993 0.01% 268,211
2017-01-26 2017-01-24 3.662 71,885 -8,978 0.01% 263,254
2017-01-23 2017-01-19 3.742 80,863 -8,978 0.01% 302,618
2017-01-17 2017-01-13 3.609 89,841 +4,489 0.01% 324,209
2017-01-16 2017-01-12 3.796 85,352 +22,820 0.01% 323,980
2017-01-10 2017-01-06 3.742 62,532 -1,497 0.01% 234,017
2017-01-09 2017-01-05 3.782 64,029 -4,489 0.01% 242,187
2017-01-03 2016-12-29 3.756 68,518 +6,734 0.01% 257,334
2016-12-29 2016-12-23 3.729 61,784 -2,993 0.01% 230,392
2016-12-28 2016-12-22 3.635 64,777 -23,942 0.01% 235,492
2016-12-23 2016-12-21 3.582 88,719 +9,726 0.01% 317,789
2016-12-20 2016-12-16 3.582 78,993 -31,424 0.01% 282,950
2016-12-19 2016-12-15 3.582 110,417 -28,431 0.02% 395,510
2016-12-16 2016-12-14 3.609 138,848 +11,971 0.02% 501,061
2016-12-12 2016-12-08 3.515 126,877 -1,496 0.02% 445,990
2016-12-09 2016-12-07 3.542 128,373 -4,489 0.02% 454,681
2016-12-08 2016-12-06 3.475 132,862 +1,496 0.02% 461,701
2016-12-07 2016-12-05 3.435 131,366 +4,489 0.02% 451,235
2016-12-05 2016-12-01 3.666 126,877 +3,849 0.02% 465,190
2016-12-02 2016-11-30 3.735 123,028 -17,412 0.02% 459,557
2016-12-01 2016-11-29 3.694 140,440 -10,157 0.02% 518,790
2016-11-29 2016-11-25 3.570 150,597 -1,451 0.02% 537,628
2016-11-28 2016-11-24 3.680 152,048 +7,255 0.02% 559,575
2016-11-24 2016-11-22 3.598 144,793 +7,255 0.02% 520,900
2016-11-23 2016-11-21 3.625 137,538 +2,902 0.02% 498,591
2016-11-22 2016-11-18 3.694 134,636 -15,961 0.02% 497,350
2016-11-18 2016-11-16 3.666 150,597 -2,902 0.02% 552,159
2016-11-17 2016-11-15 3.611 153,499 +4,353 0.02% 554,336
2016-11-16 2016-11-14 3.625 149,146 +15,961 0.02% 540,671
2016-11-15 2016-11-11 3.542 133,185 +1,451 0.02% 471,796
2016-11-11 2016-11-09 3.639 131,734 -10,157 0.02% 479,367
2016-11-09 2016-11-07 3.584 141,891 +2,902 0.02% 508,504
2016-11-02 2016-10-31 3.611 138,989 -4,353 0.02% 501,935
2016-11-01 2016-10-28 3.584 143,342 -17,412 0.02% 513,704
2016-10-31 2016-10-27 3.584 160,754 +5,804 0.02% 576,104
2016-10-27 2016-10-25 3.556 154,950 +2,902 0.02% 551,033
2016-10-26 2016-10-24 3.542 152,048 +18,863 0.02% 538,617
2016-10-25 2016-10-20 3.225 133,185 -4,353 0.02% 429,573
2016-10-19 2016-10-17 3.611 137,538 -13,059 0.02% 496,695
2016-10-18 2016-10-14 3.639 150,597 +1,451 0.02% 548,007
2016-10-17 2016-10-13 3.625 149,146 +2,902 0.02% 540,671
2016-10-13 2016-10-11 3.694 146,244 -29,019 0.02% 540,230
2016-10-12 2016-10-07 3.791 175,263 +20,313 0.03% 664,338
2016-10-11 2016-10-06 3.777 154,950 +7,255 0.02% 585,205
2016-10-07 2016-10-05 3.777 147,695 -2,902 0.02% 557,805
2016-10-06 2016-10-04 3.722 150,597 +8,706 0.02% 560,462
2016-10-04 2016-09-30 3.735 141,891 -21,765 0.02% 530,017
2016-09-30 2016-09-28 3.735 163,656 +5,804 0.02% 611,318
2016-09-29 2016-09-27 3.722 157,852 -4,353 0.02% 587,462
2016-09-28 2016-09-26 3.763 162,205 +8,706 0.02% 610,370
2016-09-27 2016-09-23 3.818 153,499 +1,451 0.02% 586,072
2016-09-23 2016-09-21 3.666 152,048 +24,667 0.02% 557,479
2016-09-21 2016-09-19 3.694 127,381 +20,314 0.02% 470,550
2016-09-20 2016-09-15 3.694 107,067 -17,412 0.02% 395,509
2016-09-19 2016-09-14 3.735 124,479 +4,353 0.02% 464,977
2016-09-15 2016-09-13 3.749 120,126 +13,059 0.02% 450,373
2016-09-13 2016-09-09 3.846 107,067 -4,353 0.02% 411,743
2016-09-09 2016-09-07 3.873 111,420 -17,412 0.02% 431,554
2016-09-08 2016-09-06 3.832 128,832 +5,804 0.02% 493,668
2016-09-07 2016-09-05 3.915 123,028 +4,353 0.02% 481,602
2016-09-06 2016-09-02 3.873 118,675 +10,157 0.02% 459,655
2016-09-05 2016-09-01 3.804 108,518 -7,255 0.02% 412,835
2016-09-02 2016-08-31 3.763 115,773 -72,549 0.02% 435,648
2016-09-01 2016-08-30 3.859 188,322 +1,451 0.03% 726,817
2016-08-31 2016-08-29 3.873 186,871 -1,451 0.03% 723,793
2016-08-30 2016-08-26 3.887 188,322 +29,019 0.03% 732,009
2016-08-29 2016-08-25 3.901 159,303 +10,157 0.02% 621,407
2016-08-25 2016-08-23 3.887 149,146 -8,706 0.02% 579,731
2016-08-23 2016-08-19 3.928 157,852 -8,706 0.02% 620,099
2016-08-19 2016-08-17 3.997 166,558 -1,451 0.02% 665,778
2016-08-17 2016-08-15 4.025 168,009 -13,058 0.02% 676,210
2016-08-16 2016-08-12 3.997 181,067 +17,411 0.03% 723,775
2016-08-15 2016-08-11 3.983 163,656 -1,995 0.02% 651,922
2016-08-12 2016-08-10 3.915 165,651 +36,275 0.02% 648,453
2016-08-11 2016-08-09 3.970 129,376 +2,902 0.02% 513,585
2016-08-10 2016-08-08 4.011 126,474 -10,157 0.02% 507,295
2016-08-09 2016-08-05 4.025 136,631 -14,510 0.02% 549,918
2016-08-08 2016-08-04 3.928 151,141 +2,902 0.02% 593,736
2016-08-04 2016-08-01 3.804 148,239 +1,451 0.02% 563,946
2016-08-03 2016-07-29 3.777 146,788 +22,672 0.02% 554,379
2016-08-01 2016-07-28 3.791 124,116 +1,451 0.02% 470,464
2016-07-29 2016-07-27 3.832 122,665 -11,608 0.02% 470,036
2016-07-28 2016-07-26 3.901 134,273 -34,824 0.02% 523,771
2016-07-27 2016-07-25 4.025 169,097 -4,353 0.03% 680,589
2016-07-25 2016-07-21 4.025 173,450 +1,451 0.03% 698,109
2016-07-22 2016-07-20 4.080 171,999 +2,902 0.03% 701,752
2016-07-21 2016-07-19 4.066 169,097 +1,451 0.03% 687,581
2016-07-20 2016-07-18 4.108 167,646 +1,451 0.02% 688,613
2016-07-19 2016-07-15 4.108 166,195 +4,353 0.02% 682,653
2016-07-14 2016-07-12 4.135 161,842 -1,451 0.02% 669,235
2016-07-13 2016-07-11 4.149 163,293 +7,255 0.02% 677,486
2016-07-12 2016-07-08 4.176 156,038 +13,059 0.02% 651,687
2016-07-08 2016-07-06 4.176 142,979 -7,255 0.02% 597,147
2016-07-07 2016-07-05 4.287 150,234 +15,961 0.02% 644,013
2016-07-05 2016-06-30 4.204 134,273 -10,157 0.02% 564,488
2016-06-30 2016-06-28 4.149 144,430 -1,451 0.02% 599,225
2016-06-29 2016-06-27 4.108 145,881 -13,059 0.02% 599,213
2016-06-28 2016-06-24 4.204 158,940 +13,059 0.02% 668,189
2016-06-27 2016-06-23 4.301 145,881 +1,451 0.02% 627,364
2016-06-24 2016-06-22 4.369 144,430 -1,451 0.02% 631,077
2016-06-23 2016-06-21 4.149 145,881 +13,059 0.02% 605,245
2016-06-20 2016-06-16 4.121 132,822 -8,706 0.02% 547,403
2016-06-17 2016-06-15 4.176 141,528 +8,706 0.02% 591,086
2016-06-16 2016-06-14 4.135 132,822 -4,353 0.02% 549,234
2016-06-15 2016-06-13 4.266 137,175 -4,353 0.02% 585,160
2016-06-14 2016-06-10 4.407 141,528 -16,402 0.02% 623,720
2016-06-13 2016-06-08 4.308 157,930 +19,823 0.02% 680,389
2016-06-10 2016-06-07 4.294 138,107 -9,911 0.02% 593,037
2016-06-08 2016-06-06 4.322 148,018 +8,495 0.02% 639,777
2016-06-07 2016-06-03 4.280 139,523 -7,079 0.02% 597,147
2016-06-06 2016-06-02 4.252 146,602 +4,247 0.02% 623,303
2016-06-03 2016-06-01 4.365 142,355 +2,832 0.02% 621,332
2016-06-02 2016-05-31 4.407 139,523 +1,416 0.02% 614,884
2016-05-31 2016-05-27 4.464 138,107 -172,996 0.02% 616,447
2016-05-27 2016-05-25 4.577 311,103 +11,327 0.05% 1,423,777
2016-05-25 2016-05-23 4.704 299,776 +77,875 0.05% 1,410,048
2016-05-24 2016-05-20 4.718 221,901 +9,912 0.03% 1,046,884
2016-05-23 2016-05-19 4.591 211,989 +1,416 0.03% 973,172
2016-05-20 2016-05-18 4.591 210,573 -2,832 0.03% 966,671
2016-05-19 2016-05-17 4.605 213,405 +28,318 0.03% 982,687
2016-05-18 2016-05-16 4.520 185,087 +58,053 0.03% 836,602
2016-05-17 2016-05-13 4.492 127,034 -5,664 0.02% 570,611
2016-05-16 2016-05-12 4.520 132,698 +4,248 0.02% 599,801
2016-05-11 2016-05-09 4.661 128,450 +2,831 0.02% 598,744
2016-05-10 2016-05-06 4.633 125,619 -1,415 0.02% 581,999
2016-05-06 2016-05-04 4.619 127,034 +2,831 0.02% 586,760
2016-05-05 2016-05-03 4.746 124,203 -4,247 0.02% 589,473
2016-05-03 2016-04-28 4.520 128,450 +8,495 0.02% 580,600
2016-04-29 2016-04-27 4.393 119,955 -1,416 0.02% 526,953
2016-04-28 2016-04-26 4.252 121,371 -1,416 0.02% 516,029
2016-04-27 2016-04-25 4.379 122,787 -2,832 0.02% 537,659
2016-04-26 2016-04-22 4.252 125,619 -4,247 0.02% 534,090
2016-04-25 2016-04-21 4.238 129,866 +5,663 0.02% 550,313
2016-04-22 2016-04-20 4.238 124,203 -2,831 0.02% 526,316
2016-04-21 2016-04-19 4.195 127,034 -1,416 0.02% 532,929
2016-04-19 2016-04-15 4.181 128,450 -1,416 0.02% 537,055
2016-04-18 2016-04-14 4.181 129,866 +4,247 0.02% 542,975
2016-04-14 2016-04-12 4.125 125,619 +18,407 0.02% 518,121
2016-04-13 2016-04-11 4.209 107,212 -1,416 0.02% 451,287
2016-04-12 2016-04-08 4.308 108,628 -18,406 0.02% 467,988
2016-04-11 2016-04-07 4.407 127,034 +2,831 0.02% 559,844
2016-04-08 2016-04-06 4.478 124,203 -7,079 0.02% 556,140
2016-04-07 2016-04-05 4.393 131,282 -4,248 0.02% 576,711
2016-04-06 2016-04-01 4.520 135,530 +11,327 0.02% 612,602
2016-04-05 2016-03-31 4.577 124,203 -8,495 0.02% 568,421
2016-04-01 2016-03-30 4.379 132,698 +5,664 0.02% 581,057
2016-03-31 2016-03-29 4.252 127,034 -4,248 0.02% 540,106
2016-03-30 2016-03-24 4.393 131,282 +2,832 0.02% 576,711
2016-03-29 2016-03-23 4.379 128,450 -4,248 0.02% 562,456
2016-03-23 2016-03-21 4.280 132,698 -4,248 0.02% 567,937
2016-03-18 2016-03-16 4.252 136,946 +2,832 0.02% 582,249
2016-03-14 2016-03-10 4.308 134,114 -4,248 0.02% 577,786
2016-03-11 2016-03-09 4.322 138,362 +8,496 0.02% 598,041
2016-03-10 2016-03-08 4.351 129,866 -454,509 0.02% 564,988
2016-03-09 2016-03-07 4.351 584,375 -5,664 0.09% 2,542,349
2016-03-08 2016-03-04 4.351 590,039 -8,495 0.09% 2,566,990
2016-03-07 2016-03-03 4.209 598,534 +478,579 0.09% 2,519,405
2016-03-01 2016-02-26 4.322 119,955 +4,248 0.02% 518,481
2016-02-25 2016-02-23 4.336 115,707 -1,416 0.02% 501,754
2016-02-24 2016-02-22 4.478 117,123 +1,416 0.02% 524,438
2016-02-22 2016-02-18 4.492 115,707 +1,416 0.02% 519,732
2016-02-19 2016-02-17 4.577 114,291 +8,495 0.02% 523,058
2016-02-16 2016-02-12 4.167 105,796 -7,079 0.02% 440,843
2016-02-15 2016-02-11 4.167 112,875 -5,664 0.02% 470,341
2016-02-12 2016-02-05 4.322 118,539 +2,832 0.02% 512,360
2016-02-11 2016-02-04 4.421 115,707 -53,614 0.02% 511,560
2016-02-05 2016-02-03 4.421 169,321 +4,248 0.03% 748,597
2016-02-04 2016-02-02 4.379 165,073 -1,416 0.03% 722,821
2016-02-03 2016-02-01 4.336 166,489 +4,248 0.03% 721,966
2016-01-29 2016-01-27 4.181 162,241 -4,248 0.02% 678,336
2016-01-28 2016-01-26 3.955 166,489 +5,664 0.03% 658,471
2016-01-27 2016-01-25 4.040 160,825 -1,416 0.02% 649,699
2016-01-26 2016-01-22 4.082 162,241 -4,248 0.02% 662,295
2016-01-25 2016-01-21 3.969 166,489 +52,389 0.03% 660,822
2016-01-15 2016-01-13 4.421 114,100 +7,079 0.02% 504,455
2016-01-14 2016-01-12 4.336 107,021 +1,416 0.02% 464,088
2016-01-13 2016-01-11 4.294 105,605 -2,831 0.02% 453,472
2016-01-12 2016-01-08 4.365 108,436 +1,415 0.02% 473,287
2016-01-07 2016-01-05 4.351 107,021 -5,663 0.02% 465,600
2016-01-06 2016-01-04 4.520 112,684 +1,416 0.02% 509,337
2016-01-05 2015-12-31 4.548 111,268 -51 0.02% 506,080
2016-01-04 2015-12-29 4.449 111,319 -2,831 0.02% 495,305
2015-12-30 2015-12-28 4.449 114,150 -37,800 0.02% 507,901
2015-12-28 2015-12-22 4.294 151,950 +25,486 0.02% 652,480
2015-12-23 2015-12-21 4.280 126,464 +2,832 0.02% 541,256
2015-12-22 2015-12-18 4.280 123,632 +1,416 0.02% 529,135
2015-12-16 2015-12-14 4.351 122,216 -1,416 0.02% 531,706
2015-12-15 2015-12-11 4.322 123,632 -174,158 0.02% 534,374
2015-12-14 2015-12-10 4.351 297,790 +198,229 0.05% 1,295,548
2015-12-11 2015-12-09 4.435 99,561 -1,416 0.02% 441,582
2015-12-10 2015-12-08 4.379 100,977 -25,865 0.02% 442,157
2015-12-09 2015-12-07 4.449 126,842 -7,079 0.02% 564,373
2015-12-08 2015-12-04 5.104 133,921 -1,416 0.02% 683,528
2015-12-07 2015-12-03 5.178 135,337 +712 0.02% 700,766
2015-12-03 2015-12-01 5.178 134,625 +4,055 0.02% 697,079
2015-12-02 2015-11-30 5.311 130,570 -4,055 0.02% 693,468
2015-11-30 2015-11-26 5.060 134,625 -1,352 0.02% 681,146
2015-11-27 2015-11-25 5.134 135,977 +1,352 0.02% 698,045
2015-11-26 2015-11-24 5.208 134,625 -1,352 0.02% 701,062
2015-11-25 2015-11-23 5.281 135,977 -4,056 0.02% 718,161
2015-11-20 2015-11-18 5.148 140,033 +6,760 0.02% 720,938
2015-11-19 2015-11-17 5.134 133,273 +2,703 0.02% 684,164
2015-11-18 2015-11-16 5.089 130,570 -86,174 0.02% 664,493
2015-11-17 2015-11-13 5.222 216,744 +163,579 0.03% 1,131,905
2015-11-16 2015-11-12 5.208 53,165 -6,551 0.01% 276,858
2015-11-10 2015-11-06 5.237 59,716 +8,111 0.01% 312,739
2015-11-09 2015-11-05 5.281 51,605 -52,918 0.01% 272,551
2015-11-05 2015-11-03 5.296 104,523 -93,920 0.02% 553,584
2015-11-04 2015-11-02 5.281 198,443 -4,056 0.03% 1,048,075
2015-11-03 2015-10-30 5.267 202,499 +132,485 0.03% 1,066,501
2015-11-02 2015-10-29 5.341 70,014 +14,871 0.01% 373,921
2015-10-29 2015-10-27 5.474 55,143 -51,910 0.01% 301,843
2015-10-28 2015-10-26 5.474 107,053 +6,760 0.02% 585,988
2015-10-27 2015-10-23 5.459 100,293 +1,351 0.02% 547,501
2015-10-26 2015-10-22 5.429 98,942 -1,070 0.02% 537,199
2015-10-23 2015-10-20 5.474 100,012 -5,578 0.02% 547,447
2015-10-22 2015-10-19 5.666 105,590 +2,704 0.02% 598,287
2015-10-20 2015-10-16 5.770 102,886 -12,167 0.02% 593,621
2015-10-19 2015-10-15 5.459 115,053 +4,055 0.02% 628,077
2015-10-16 2015-10-14 5.370 110,998 +1,352 0.02% 596,088
2015-10-15 2015-10-13 5.355 109,646 -9,463 0.02% 587,205
2015-10-14 2015-10-12 5.281 119,109 -2,704 0.02% 629,073
2015-10-13 2015-10-09 5.267 121,813 +8,112 0.02% 641,552
2015-10-12 2015-10-08 5.104 113,701 +8,111 0.02% 580,326
2015-10-09 2015-10-07 4.912 105,590 +17,574 0.02% 518,620
2015-10-08 2015-10-06 4.926 88,016 -16,222 0.01% 433,605
2015-10-07 2015-10-05 5.000 104,238 +2,704 0.02% 521,232
2015-10-06 2015-10-02 4.867 101,534 -1,352 0.02% 494,192
2015-10-05 2015-09-30 4.764 102,886 -5,408 0.02% 490,118
2015-10-02 2015-09-29 4.542 108,294 -10,815 0.02% 491,848
2015-09-30 2015-09-25 4.394 119,109 -4,056 0.02% 523,347
2015-09-25 2015-09-23 4.335 123,165 +2,704 0.02% 533,880
2015-09-22 2015-09-18 4.438 120,461 +2,745 0.02% 534,633
2015-09-18 2015-09-16 4.483 117,716 -48,091 0.02% 527,675
2015-09-17 2015-09-15 4.349 165,807 -20,278 0.03% 721,171
2015-09-16 2015-09-14 4.290 186,085 -27,900 0.03% 798,358
2015-09-15 2015-09-11 4.320 213,985 +1,352 0.03% 924,388
2015-09-14 2015-09-10 4.349 212,633 -8,192 0.03% 924,839
2015-09-11 2015-09-09 4.364 220,825 -85,039 0.04% 963,737
2015-09-10 2015-09-08 4.290 305,864 +141,899 0.05% 1,312,244
2015-09-09 2015-09-07 4.290 163,965 +60,885 0.03% 703,457
2015-09-07 2015-09-02 4.275 103,080 -6,773 0.02% 440,718
2015-09-04 2015-09-01 4.379 109,853 +83,830 0.02% 481,052
2015-08-25 2015-08-21 4.793 26,023 -697,153 0.00% 124,736
2015-08-19 2015-08-17 5.163 723,176 -2,704 0.12% 3,733,858
2015-08-18 2015-08-14 5.208 725,880 +1,352 0.12% 3,780,035
2015-08-17 2015-08-13 5.296 724,528 +1,352 0.12% 3,837,307
2015-07-29 2015-07-27 5.577 723,176 -2,704 0.12% 4,033,422
2015-07-28 2015-07-24 5.548 725,880 +2,704 0.12% 4,027,026
2015-07-27 2015-07-23 5.681 723,176 -2,704 0.12% 4,108,313
2015-07-20 2015-07-16 5.770 725,880 -1,352 0.12% 4,188,107
2015-07-16 2015-07-14 5.755 727,232 -128,362 0.12% 4,185,149
2015-07-15 2015-07-13 5.770 855,594 +164,976 0.14% 4,936,517
2015-07-14 2015-07-10 5.711 690,618 -25,686 0.11% 3,943,788
2015-07-13 2015-07-09 5.415 716,304 +29,741 0.11% 3,878,527
2015-07-10 2015-07-08 5.178 686,563 -10,815 0.11% 3,554,977
2015-07-08 2015-07-06 5.556 697,378 -151,802 0.11% 3,874,635
2015-07-07 2015-07-03 5.739 849,180 +45,784 0.14% 4,873,587
2015-07-06 2015-07-02 5.922 803,396 -73,377 0.13% 4,757,979
2015-07-03 2015-06-30 6.105 876,773 -223 0.14% 5,353,136
2015-07-02 2015-06-29 5.953 876,996 +69,367 0.14% 5,220,635
2015-06-30 2015-06-26 6.105 807,629 +478,480 0.13% 4,930,978
2015-06-29 2015-06-25 6.228 329,149 -17,034 0.05% 2,049,811
2015-06-26 2015-06-24 6.121 346,183 -509,049 0.06% 2,118,904
2015-06-25 2015-06-23 6.197 855,232 +661,698 0.14% 5,299,942
2015-06-24 2015-06-22 6.334 193,534 +85,169 0.03% 1,225,932
2015-06-23 2015-06-19 6.105 108,365 +62,895 0.02% 661,622
2015-06-22 2015-06-18 6.197 45,470 -7,063 0.01% 281,781
2015-06-19 2015-06-17 5.983 52,533 +6,551 0.01% 314,325
2015-06-17 2015-06-15 6.014 45,982 -209,791 0.01% 276,532
2015-06-16 2015-06-12 6.044 255,773 -3,931 0.04% 1,546,005
2015-06-12 2015-06-10 5.922 259,704 +197,855 0.04% 1,538,054
2015-06-11 2015-06-09 6.029 61,849 -15,724 0.01% 372,899
2015-06-10 2015-06-08 6.243 77,573 -9,172 0.01% 484,278
2015-06-09 2015-06-05 6.243 86,745 +14,413 0.01% 541,538
2015-06-08 2015-06-04 6.472 72,332 -32,757 0.01% 468,120
2015-06-05 2015-06-03 6.090 105,089 +6,552 0.02% 640,017
2015-06-04 2015-06-02 6.212 98,537 -6,552 0.02% 612,146
2015-06-03 2015-06-01 6.243 105,089 +47,171 0.02% 656,057
2015-06-02 2015-05-29 6.365 57,918 +15,723 0.01% 368,647
2015-06-01 2015-05-28 6.701 42,195 +2,621 0.01% 282,740
2015-05-29 2015-05-27 6.960 39,574 +10,482 0.01% 275,446
2015-05-28 2015-05-26 7.006 29,092 +5,241 0.00% 203,820
2015-05-27 2015-05-22 7.052 23,851 +11,793 0.00% 168,194
2015-05-26 2015-05-21 7.006 12,058 -3,931 0.00% 84,479
2015-05-22 2015-05-20 7.021 15,989 +2,621 0.00% 112,264
2015-05-21 2015-05-19 6.991 13,368 +1,310 0.00% 93,453
2015-05-20 2015-05-18 6.976 12,058 -3,931 0.00% 84,111
2015-05-19 2015-05-15 6.808 15,989 -45,860 0.00% 108,847
2015-05-18 2015-05-14 6.899 61,849 -3,931 0.01% 426,709
2015-05-15 2015-05-13 6.792 65,780 +55,032 0.01% 446,802
2015-05-14 2015-05-12 6.533 10,748 -5,241 0.00% 70,215
2015-05-13 2015-05-11 6.670 15,989 +1,310 0.00% 106,651
2015-05-12 2015-05-08 6.655 14,679 -15,723 0.00% 97,689
2015-05-11 2015-05-07 6.518 30,402 +5,241 0.01% 198,149
2015-05-08 2015-05-06 6.823 25,161 -5,241 0.00% 171,671
2015-05-07 2015-05-05 6.640 30,402 +3,931 0.01% 201,861
2015-05-06 2015-05-04 6.701 26,471 +7,416 0.00% 177,376
2015-05-05 2015-04-30 6.472 19,055 -14,413 0.00% 123,321
2015-05-04 2015-04-29 6.563 33,468 -1,310 0.01% 219,664
2015-04-30 2015-04-28 6.609 34,778 +19,654 0.01% 229,855
2015-04-24 2015-04-22 6.105 15,124 -3,931 0.00% 92,340
2015-04-23 2015-04-21 6.060 19,055 +3,931 0.00% 115,468
2015-04-20 2015-04-16 5.999 15,124 -6,552 0.00% 90,724
2015-04-17 2015-04-15 6.060 21,676 -7,861 0.00% 131,350
2015-04-16 2015-04-14 6.228 29,537 +11,792 0.00% 183,945
2015-04-15 2015-04-13 6.044 17,745 +4,259 0.00% 107,259
2015-04-14 2015-04-10 6.014 13,486 -226,236 0.00% 81,104
2015-04-13 2015-04-09 5.953 239,722 -32,757 0.04% 1,427,032
2015-04-10 2015-04-08 5.770 272,479 +248,956 0.05% 1,572,121
2015-04-08 2015-04-01 5.358 23,523 -17,034 0.00% 126,026
2015-04-02 2015-03-31 5.281 40,557 +13,103 0.01% 214,192
2015-04-01 2015-03-30 5.113 27,454 +7,862 0.00% 140,382
2015-03-23 2015-03-19 6.253 19,592 +1,706 0.00% 122,511
2015-03-20 2015-03-18 6.136 17,886 -9,570 0.00% 109,750
2015-03-19 2015-03-17 6.086 27,456 -7,177 0.00% 167,095
2015-03-18 2015-03-16 6.103 34,633 -47,848 0.01% 211,352
2015-03-17 2015-03-13 6.220 82,481 +32,297 0.01% 513,004
2015-03-16 2015-03-12 6.236 50,184 -1,196 0.01% 312,967
2015-03-13 2015-03-11 6.236 51,380 +14,354 0.01% 320,426
2015-03-12 2015-03-10 6.220 37,026 -4,784 0.01% 230,289
2015-03-11 2015-03-09 6.186 41,810 +3,588 0.01% 258,646
2015-03-10 2015-03-06 6.203 38,222 +9,570 0.01% 237,089
2015-03-06 2015-03-04 6.203 28,652 -4,785 0.01% 177,727
2015-03-05 2015-03-03 6.170 33,437 +2,392 0.01% 206,290
2015-03-03 2015-02-27 6.170 31,045 +4,785 0.01% 191,532
2015-03-02 2015-02-26 6.153 26,260 +5,981 0.00% 161,572
2015-02-27 2015-02-25 6.153 20,279 -23,924 0.00% 124,772
2015-02-26 2015-02-24 6.153 44,203 -13,158 0.01% 271,972
2015-02-25 2015-02-23 6.052 57,361 +29,905 0.01% 347,176
2015-02-24 2015-02-18 6.019 27,456 +3,589 0.00% 165,259
2015-02-23 2015-02-16 6.086 23,867 +5,981 0.00% 145,252
2015-02-17 2015-02-13 6.069 17,886 +2,392 0.00% 108,554
2015-02-16 2015-02-12 6.019 15,494 +4,785 0.00% 93,259
2015-02-13 2015-02-11 5.952 10,709 +4,785 0.00% 63,742
2015-02-12 2015-02-10 6.103 5,924 -1,415 0.00% 36,152
2015-02-11 2015-02-09 6.170 7,339 -1,077 0.00% 45,278
2015-02-10 2015-02-06 6.236 8,416 -8,373 0.00% 52,485
2015-02-09 2015-02-05 6.270 16,789 +5,981 0.00% 105,264
2015-02-06 2015-02-04 6.287 10,808 -16,747 0.00% 67,945
2015-02-05 2015-02-03 6.270 27,555 +11,962 0.00% 172,765
2015-02-04 2015-02-02 6.236 15,593 -5,981 0.00% 97,244
2015-02-03 2015-01-30 6.420 21,574 -13,936 0.00% 138,512
2015-02-02 2015-01-29 6.170 35,510 +32,298 0.01% 219,079
2015-01-29 2015-01-27 6.387 3,212 -3,589 0.00% 20,515
2015-01-28 2015-01-26 6.153 6,801 -5,981 0.00% 41,845
2015-01-27 2015-01-23 6.119 12,782 +4,785 0.00% 78,218
2015-01-26 2015-01-22 6.052 7,997 -4,785 0.00% 48,402
2015-01-23 2015-01-21 5.935 12,782 -5,084 0.00% 75,867
2015-01-21 2015-01-19 5.869 17,866 -11,962 0.00% 104,848
2015-01-20 2015-01-16 5.885 29,828 +4,785 0.01% 175,546
2015-01-13 2015-01-09 5.601 25,043 -14,355 0.00% 140,267
2015-01-12 2015-01-08 5.601 39,398 -5,981 0.01% 220,670
2015-01-09 2015-01-07 5.551 45,379 +7,178 0.01% 251,894
2015-01-08 2015-01-06 5.568 38,201 +3,588 0.01% 212,688
2015-01-07 2015-01-05 5.634 34,613 -4,785 0.01% 195,026
2015-01-06 2015-01-02 5.568 39,398 -2,392 0.01% 219,353
2015-01-05 2014-12-31 5.601 41,790 -4,785 0.01% 234,068
2015-01-02 2014-12-29 5.517 46,575 -8,373 0.01% 256,975
2014-12-30 2014-12-24 5.434 54,948 +13,158 0.01% 298,579
2014-12-29 2014-12-22 5.133 41,790 +299 0.01% 214,504
2014-12-23 2014-12-19 5.083 41,491 -11,962 0.01% 210,888
2014-12-22 2014-12-18 5.116 53,453 +26,316 0.01% 273,475
2014-12-19 2014-12-17 4.916 27,137 +2,393 0.00% 133,393
2014-12-18 2014-12-16 4.916 24,744 -2,393 0.00% 121,630
2014-12-17 2014-12-15 5.033 27,137 -4,784 0.00% 136,569
2014-12-16 2014-12-12 4.982 31,921 -2,393 0.01% 159,044
2014-12-15 2014-12-11 4.732 34,314 -8,373 0.01% 162,361
2014-12-12 2014-12-10 4.949 42,687 -11,962 0.01% 211,257
2014-12-11 2014-12-09 4.916 54,649 -9,570 0.01% 268,630
2014-12-09 2014-12-05 5.447 64,219 -32,297 0.01% 349,819
2014-12-08 2014-12-04 5.482 96,516 -7,700 0.02% 529,109
2014-12-05 2014-12-03 5.482 104,216 -5,746 0.02% 571,321
2014-12-04 2014-12-02 5.552 109,962 -16,048 0.02% 610,476
2014-12-03 2014-12-01 5.482 126,010 +1,150 0.02% 690,797
2014-12-02 2014-11-28 5.482 124,860 +1,149 0.02% 684,493
2014-12-01 2014-11-27 5.534 123,711 -11,492 0.02% 684,653
2014-11-27 2014-11-25 5.743 135,203 -3,448 0.03% 776,489
2014-11-25 2014-11-21 5.882 138,651 -2,298 0.03% 815,596
2014-11-24 2014-11-20 5.604 140,949 +6,895 0.03% 789,865
2014-11-21 2014-11-19 5.743 134,054 -1,149 0.03% 769,890
2014-11-20 2014-11-18 5.830 135,203 -1,149 0.03% 788,254
2014-11-19 2014-11-17 5.830 136,352 +2,298 0.03% 794,953
2014-11-18 2014-11-14 6.004 134,054 +2,298 0.03% 804,885
2014-11-17 2014-11-13 6.143 131,756 +5,746 0.02% 809,432
2014-11-14 2014-11-12 6.335 126,010 +5,746 0.02% 798,255
2014-11-13 2014-11-11 6.439 120,264 -5,746 0.02% 774,413
2014-11-12 2014-11-10 6.370 126,010 -1,149 0.02% 802,641
2014-11-11 2014-11-07 6.317 127,159 +2,299 0.02% 803,321
2014-11-10 2014-11-06 6.317 124,860 +13,790 0.02% 788,797
2014-11-07 2014-11-05 6.422 111,070 -1,149 0.02% 713,277
2014-11-06 2014-11-04 6.352 112,219 +13,790 0.02% 712,844
2014-11-05 2014-11-03 6.265 98,429 +4,597 0.02% 616,681
2014-11-04 2014-10-31 6.317 93,832 +18,387 0.02% 592,779
2014-11-03 2014-10-30 6.178 75,445 -2,298 0.01% 466,116
2014-10-29 2014-10-27 6.161 77,743 +2,298 0.01% 478,961
2014-10-24 2014-10-22 6.422 75,445 -3,447 0.01% 484,498
2014-10-23 2014-10-21 6.352 78,892 +8,044 0.01% 501,142
2014-10-21 2014-10-17 6.370 70,848 -6,895 0.01% 451,278
2014-10-20 2014-10-16 6.335 77,743 -8,045 0.01% 492,490
2014-10-17 2014-10-15 6.404 85,788 +9,194 0.02% 549,426
2014-10-16 2014-10-14 6.509 76,594 +6,895 0.01% 498,542
2014-10-15 2014-10-13 6.491 69,699 +13,791 0.01% 452,450
2014-10-14 2014-10-10 6.300 55,908 -1,150 0.01% 352,223
2014-10-13 2014-10-09 6.283 57,058 -1,149 0.01% 358,475
2014-10-10 2014-10-08 6.178 58,207 -51,714 0.01% 359,616
2014-10-09 2014-10-07 6.283 109,921 +58,609 0.02% 690,594
2014-10-07 2014-10-03 6.213 51,312 -20,685 0.01% 318,803
2014-10-03 2014-09-29 6.126 71,997 +15,112 0.01% 441,054
2014-09-30 2014-09-26 6.109 56,885 -9,194 0.01% 347,488
2014-09-29 2014-09-25 6.161 66,079 +17,238 0.01% 407,101
2014-09-26 2014-09-24 6.143 48,841 -3,448 0.01% 300,051
2014-09-25 2014-09-23 6.143 52,289 +3,448 0.01% 321,233
2014-09-23 2014-09-19 6.213 48,841 +2,298 0.01% 303,451
2014-09-18 2014-09-16 6.230 46,543 -9,193 0.01% 289,983
2014-09-17 2014-09-15 6.248 55,736 -1,149 0.01% 348,229
2014-09-16 2014-09-12 6.352 56,885 -10,343 0.01% 361,348
2014-09-12 2014-09-10 6.230 67,228 -2,298 0.01% 418,859
2014-09-11 2014-09-08 5.900 69,526 -1,150 0.01% 410,187
2014-09-10 2014-09-05 5.813 70,676 -2,298 0.01% 410,822
2014-09-08 2014-09-04 5.691 72,974 +6,321 0.01% 415,290
2014-09-05 2014-09-03 5.552 66,653 -1,150 0.01% 370,037
2014-09-04 2014-09-02 5.517 67,803 +4,597 0.01% 374,062
2014-09-03 2014-09-01 5.499 63,206 -1,149 0.01% 347,601
2014-09-02 2014-08-29 5.604 64,355 -9,194 0.01% 360,640
2014-08-29 2014-08-27 5.117 73,549 +2,299 0.01% 376,322
2014-08-26 2014-08-22 5.134 71,250 -4,597 0.01% 365,799
2014-08-25 2014-08-21 5.134 75,847 +3,448 0.01% 389,400
2014-08-22 2014-08-20 5.151 72,399 -3,448 0.01% 372,958
2014-08-20 2014-08-18 5.099 75,847 +8,044 0.01% 386,760
2014-08-18 2014-08-14 5.204 67,803 +9,194 0.01% 352,822
2014-08-14 2014-08-12 5.151 58,609 +1,149 0.01% 301,920
2014-08-13 2014-08-11 5.134 57,460 +1,149 0.01% 295,001
2014-08-11 2014-08-07 5.134 56,311 +5,746 0.01% 289,102
2014-08-07 2014-08-05 5.169 50,565 +3,448 0.01% 261,361
2014-08-06 2014-08-04 5.117 47,117 +6,895 0.01% 241,079
2014-08-04 2014-07-31 5.082 40,222 +8,044 0.01% 204,400
2014-08-01 2014-07-30 5.134 32,178 +1,150 0.01% 165,202
2014-07-31 2014-07-29 5.134 31,028 -2,011 0.01% 159,298
2014-07-30 2014-07-28 5.082 33,039 -5,746 0.01% 167,898
2014-07-28 2014-07-24 4.908 38,785 +1,149 0.01% 190,348
2014-07-25 2014-07-23 4.925 37,636 +9,193 0.01% 185,364
2014-07-24 2014-07-22 4.908 28,443 -25,282 0.01% 139,592
2014-07-23 2014-07-21 4.908 53,725 -4,597 0.01% 263,670
2014-07-21 2014-07-17 4.977 58,322 +4,597 0.01% 290,291
2014-07-18 2014-07-16 4.890 53,725 -2,298 0.01% 262,735
2014-07-16 2014-07-14 4.890 56,023 -1,150 0.01% 273,973
2014-07-15 2014-07-11 4.890 57,173 -10,342 0.01% 279,597
2014-07-14 2014-07-10 4.873 67,515 -17,238 0.01% 328,998
2014-07-11 2014-07-09 4.908 84,753 -1,150 0.02% 415,948
2014-07-10 2014-07-08 4.890 85,903 -3,447 0.02% 420,097
2014-07-09 2014-07-07 4.873 89,350 -5,746 0.02% 435,399
2014-07-08 2014-07-04 4.769 95,096 -10,343 0.02% 453,469
2014-07-07 2014-07-03 4.803 105,439 +14,940 0.02% 506,460
2014-07-04 2014-07-02 4.821 90,499 +6,435 0.02% 436,273
2014-07-03 2014-06-30 4.751 84,064 -1,149 0.02% 399,400
2014-07-02 2014-06-27 4.751 85,213 -4,597 0.02% 404,859
2014-06-30 2014-06-26 4.925 89,810 -3,447 0.02% 442,330
2014-06-27 2014-06-25 4.838 93,257 +1,149 0.02% 451,192
2014-06-26 2014-06-24 4.890 92,108 +22,984 0.02% 450,442
2014-06-25 2014-06-23 4.960 69,124 -17,238 0.01% 342,854
2014-06-24 2014-06-20 4.995 86,362 +3,447 0.02% 431,360
2014-06-23 2014-06-19 4.995 82,915 -13,330 0.02% 414,143
2014-06-19 2014-06-17 5.385 96,245 +3,731 0.02% 518,245
2014-06-16 2014-06-12 5.367 92,514 +35,776 0.02% 496,500
2014-06-13 2014-06-11 5.528 56,738 +10,062 0.01% 313,634
2014-06-12 2014-06-10 5.492 46,676 +7,826 0.01% 256,343
2014-06-11 2014-06-09 5.581 38,850 +2,236 0.01% 216,838
2014-06-10 2014-06-06 5.403 36,614 -3,354 0.01% 197,808
2014-06-09 2014-06-05 5.599 39,968 -7,267 0.01% 223,793
2014-06-06 2014-06-04 5.546 47,235 -2,795 0.01% 261,948
2014-06-05 2014-06-03 5.474 50,030 +11,180 0.01% 273,869
2014-06-04 2014-05-30 5.206 38,850 +3,354 0.01% 202,243
2014-05-29 2014-05-27 5.277 35,496 +11,180 0.01% 187,323
2014-05-28 2014-05-26 5.224 24,316 -1,118 0.00% 127,018
2014-05-26 2014-05-22 5.170 25,434 +1,118 0.00% 131,493
2014-05-23 2014-05-21 5.242 24,316 +1,118 0.00% 127,453
2014-05-15 2014-05-13 5.367 23,198 +4,472 0.00% 124,498
2014-05-08 2014-05-05 5.313 18,726 -1,118 0.00% 99,493
2014-05-07 2014-05-02 5.206 19,844 +1,118 0.00% 103,303
2014-05-05 2014-04-30 5.045 18,726 -1,118 0.00% 94,468
2014-05-02 2014-04-29 5.152 19,844 +11,180 0.00% 102,238
2014-04-22 2014-04-16 5.277 8,664 -4,472 0.00% 45,723
2014-04-17 2014-04-15 5.277 13,136 +4,472 0.00% 69,323
2014-04-16 2014-04-14 5.367 8,664 -1,118 0.00% 46,498
2014-04-15 2014-04-11 5.277 9,782 +2,236 0.00% 51,623
2014-04-14 2014-04-10 5.313 7,546 -1,118 0.00% 40,093
2014-04-11 2014-04-09 5.259 8,664 -1,118 0.00% 45,568
2014-04-09 2014-04-07 5.224 9,782 +3,354 0.00% 51,098
2014-04-03 2014-04-01 5.259 6,428 +1,118 0.00% 33,808
2014-03-28 2014-03-26 5.313 5,310 -1,118 0.00% 28,212
2014-03-27 2014-03-25 5.349 6,428 +1,118 0.00% 34,382
2014-03-12 2014-03-10 5.367 5,310 -4,472 0.00% 28,497
2014-03-11 2014-03-07 5.474 9,782 -1,118 0.00% 53,548
2014-03-07 2014-03-05 5.438 10,900 +5,590 0.00% 59,278
2014-03-06 2014-03-04 5.403 5,310 -7,826 0.00% 28,687
2014-03-05 2014-03-03 5.367 13,136 -29,068 0.00% 70,498
2014-03-04 2014-02-28 5.635 42,204 +29,068 0.01% 237,823
2014-03-03 2014-02-27 5.581 13,136 -10,062 0.00% 73,318
2014-02-27 2014-02-25 5.546 23,198 -2,236 0.00% 128,648
2014-02-26 2014-02-24 5.492 25,434 -15,652 0.00% 139,683
2014-02-25 2014-02-21 5.420 41,086 +3,354 0.01% 222,703
2014-02-21 2014-02-19 5.510 37,732 +21,242 0.01% 207,898
2014-02-20 2014-02-18 5.671 16,490 +2,236 0.00% 93,513
2014-02-19 2014-02-17 5.742 14,254 +3,354 0.00% 81,853
2014-02-14 2014-02-12 5.725 10,900 +4,472 0.00% 62,397
2014-02-13 2014-02-11 5.528 6,428 -3,354 0.00% 35,532
2014-02-12 2014-02-10 5.546 9,782 +4,472 0.00% 54,247
2014-02-11 2014-02-07 5.510 5,310 -551 0.00% 29,257
2014-02-07 2014-02-05 5.403 5,861 -1,118 0.00% 31,664
2014-02-05 2014-01-30 5.707 6,979 -2,236 0.00% 39,827
2014-02-04 2014-01-28 5.617 9,215 +1,118 0.00% 51,763
2014-01-29 2014-01-27 5.725 8,097 +2,236 0.00% 46,352
2014-01-24 2014-01-22 6.082 5,861 -1,118 0.00% 35,648
2014-01-22 2014-01-20 6.208 6,979 +1,118 0.00% 43,322
2014-01-16 2014-01-14 6.279 5,861 -2,236 0.00% 36,802
2014-01-15 2014-01-13 6.100 8,097 +1,118 0.00% 49,393
2014-01-14 2014-01-10 6.351 6,979 +1,118 0.00% 44,321
2014-01-10 2014-01-08 6.422 5,861 -1,118 0.00% 37,641
2014-01-09 2014-01-07 6.404 6,979 +1,118 0.00% 44,696
2014-01-08 2014-01-06 6.476 5,861 -2,236 0.00% 37,955
2014-01-03 2013-12-31 6.601 8,097 +2,236 0.00% 53,449
2013-12-27 2013-12-20 6.440 5,861 -8,943 0.00% 37,745
2013-12-18 2013-12-16 6.440 14,804 +8,943 0.00% 95,339
2013-12-16 2013-12-12 6.225 5,861 -961 0.00% 36,487
2013-12-13 2013-12-11 6.243 6,822 -10,062 0.00% 42,592
2013-12-11 2013-12-09 6.261 16,884 -3,354 0.00% 105,714
2013-12-10 2013-12-06 6.279 20,238 +1,118 0.00% 127,076
2013-12-06 2013-12-04 6.619 19,120 +2,236 0.00% 126,555
2013-12-04 2013-12-02 6.440 16,884 +1,118 0.00% 108,735
2013-12-03 2013-11-29 6.530 15,766 +1,118 0.00% 102,945
2013-11-27 2013-11-25 6.476 14,648 +1,118 0.00% 94,859
2013-11-26 2013-11-22 6.512 13,530 +5,590 0.00% 88,103
2013-11-22 2013-11-20 6.708 7,940 -67,236 0.00% 53,265
2013-11-15 2013-11-13 6.637 75,176 +11,180 0.01% 498,934
2013-11-13 2013-11-11 6.422 63,996 +14,534 0.01% 410,996
2013-11-12 2013-11-08 6.530 49,462 -41,366 0.01% 322,965
2013-11-11 2013-11-07 6.708 90,828 -1,118 0.02% 609,314
2013-11-08 2013-11-06 6.673 91,946 -1,118 0.02% 613,525
2013-11-07 2013-11-05 6.655 93,064 +3,354 0.02% 619,320
2013-11-06 2013-11-04 6.619 89,710 +1,118 0.02% 593,790
2013-11-05 2013-11-01 6.512 88,592 +15,652 0.02% 576,881
2013-11-01 2013-10-30 6.351 72,940 +1,118 0.01% 463,217
2013-10-29 2013-10-25 6.279 71,822 +5,590 0.01% 450,978
2013-10-22 2013-10-18 6.225 66,232 -3,354 0.01% 412,323
2013-10-21 2013-10-17 6.315 69,586 +12,298 0.01% 439,427
2013-10-08 2013-10-04 6.047 57,288 +50,309 0.01% 346,394
2013-09-23 2013-09-18 6.031 6,979 +189 0.00% 42,090
2013-08-23 2013-08-21 6.711 6,790 -1,087 0.00% 45,570
2013-08-21 2013-08-19 6.435 7,877 +1,087 0.00% 50,692
2013-08-07 2013-08-05 6.491 6,790 -1,087 0.00% 44,071
2013-08-02 2013-07-31 6.288 7,877 -1,088 0.00% 49,533
2013-08-01 2013-07-30 6.086 8,965 -6,526 0.00% 54,562
2013-07-29 2013-07-25 6.233 15,491 +4,351 0.00% 96,559
2013-07-26 2013-07-24 5.976 11,140 -1,088 0.00% 66,570
2013-07-24 2013-07-22 5.865 12,228 +6,526 0.00% 71,723
2013-07-23 2013-07-19 5.829 5,702 -544 0.00% 33,235
2013-06-18 2013-06-14 5.782 6,246 +189 0.00% 36,117
2013-06-06 2013-06-04 5.934 6,057 -52,746 0.00% 35,943
2013-06-05 2013-06-03 5.612 58,803 +49,581 0.01% 329,993
2013-06-04 2013-05-31 5.745 9,222 +3,165 0.00% 52,976
2013-04-15 2013-04-11 5.839 6,057 -3,165 0.00% 35,369
2013-04-03 2013-03-28 5.517 9,222 +2,637 0.00% 50,878
2013-03-14 2013-03-12 5.782 6,585 +528 0.00% 38,078
2013-02-22 2013-02-20 6.370 6,057 -1,055 0.00% 38,584
2013-02-20 2013-02-18 5.782 7,112 -2,110 0.00% 41,125
2013-02-18 2013-02-14 5.593 9,222 +1,055 0.00% 51,578
2013-02-15 2013-02-08 5.650 8,167 -1,055 0.00% 46,142
2013-02-08 2013-02-06 5.650 9,222 +3,165 0.00% 52,102
2013-02-07 2013-02-05 5.593 6,057 -7,385 0.00% 33,876
2013-02-06 2013-02-04 5.593 13,442 -23,208 0.00% 75,179
2013-02-05 2013-02-01 5.517 36,650 +27,639 0.01% 202,200
2013-01-31 2013-01-29 5.308 9,011 -1,055 0.00% 47,835
2013-01-30 2013-01-28 5.308 10,066 -4,220 0.00% 53,435
2013-01-29 2013-01-25 5.252 14,286 -238,410 0.00% 75,025
2013-01-28 2013-01-24 5.308 252,696 +185,665 0.05% 1,341,436
2013-01-25 2013-01-23 5.195 67,031 +52,745 0.01% 348,209
2013-01-24 2013-01-22 5.233 14,286 -5,274 0.00% 74,754
2013-01-23 2013-01-21 5.271 19,560 +10,549 0.00% 103,093
2013-01-18 2013-01-16 5.308 9,011 -6,330 0.00% 47,835
2013-01-17 2013-01-15 5.308 15,341 +2,110 0.00% 81,438
2013-01-16 2013-01-14 5.233 13,231 +4,220 0.00% 69,233
2013-01-15 2013-01-11 5.214 9,011 -68,623 0.00% 46,981
2013-01-02 2012-12-27 5.138 77,634 +1,706 0.02% 398,873
2012-12-28 2012-12-24 5.062 75,928 -3,165 0.02% 384,350
2012-12-27 2012-12-20 4.929 79,093 +3,165 0.02% 389,875
2012-12-21 2012-12-19 5.100 75,928 -5,274 0.02% 387,229
2012-12-20 2012-12-18 4.967 81,202 +4,219 0.02% 403,349
2012-12-19 2012-12-17 4.910 76,983 -16,878 0.02% 378,014
2012-12-18 2012-12-14 4.740 93,861 +14,768 0.02% 444,876
2012-12-17 2012-12-13 4.417 79,093 +1,055 0.02% 349,388
2012-12-14 2012-12-12 4.342 78,038 +2,110 0.02% 338,809
2012-12-13 2012-12-11 4.285 75,928 -20,043 0.02% 325,330
2012-12-12 2012-12-10 4.361 95,971 +2,110 0.02% 418,486
2012-12-11 2012-12-07 4.342 93,861 -4,220 0.02% 407,506
2012-12-10 2012-12-06 4.304 98,081 -11,604 0.02% 422,109
2012-12-07 2012-12-05 4.323 109,685 +10,549 0.02% 474,128
2012-12-06 2012-12-04 4.342 99,136 -280,607 0.02% 430,408
2012-12-05 2012-12-03 4.380 379,743 +300,650 0.08% 1,663,088
2012-12-04 2012-11-30 4.285 79,093 -17,933 0.02% 338,891
2012-12-03 2012-11-29 4.266 97,026 +15,824 0.02% 413,889
2012-11-29 2012-11-27 4.361 81,202 -4,220 0.02% 354,085
2012-11-27 2012-11-23 4.285 85,422 -144,523 0.02% 366,009
2012-11-26 2012-11-22 4.304 229,945 -2,057 0.05% 989,608
2012-11-16 2012-11-14 4.266 232,002 -3,164 0.05% 989,664
2012-11-09 2012-11-07 4.436 235,166 -27 0.05% 1,043,287
2012-11-05 2012-11-01 4.455 235,193 -6,329 0.05% 1,047,866
2012-10-25 2012-10-22 4.569 241,522 -3,165 0.05% 1,103,538
2012-10-24 2012-10-19 4.550 244,687 +3,165 0.05% 1,113,360
2012-10-19 2012-10-17 4.380 241,522 -12,659 0.05% 1,057,748
2012-10-17 2012-10-15 4.380 254,181 -2,110 0.05% 1,113,188
2012-10-11 2012-10-09 4.133 256,291 -1,002 0.05% 1,059,262
2012-10-10 2012-10-08 4.190 257,293 -7,385 0.05% 1,078,037
2012-10-09 2012-10-05 4.171 264,678 +4,220 0.05% 1,103,962
2012-10-08 2012-10-04 4.133 260,458 +6,330 0.05% 1,076,484
2012-10-04 2012-09-28 4.380 254,128 -23,209 0.05% 1,112,956
2012-10-03 2012-09-27 4.474 277,337 -7,384 0.06% 1,240,890
2012-09-28 2012-09-26 4.493 284,721 -2,110 0.06% 1,279,326
2012-09-27 2012-09-25 4.550 286,831 +2,110 0.06% 1,305,121
2012-09-24 2012-09-20 4.835 284,721 -11,604 0.06% 1,376,490
2012-09-21 2012-09-19 4.759 296,325 +1,055 0.06% 1,410,118
2012-09-20 2012-09-18 4.607 295,270 -2,110 0.06% 1,360,314
2012-09-19 2012-09-17 4.816 297,380 +97,052 0.06% 1,432,053
2012-09-12 2012-09-10 4.872 200,328 -10,549 0.04% 976,086
2012-09-11 2012-09-07 4.816 210,877 +10,549 0.04% 1,015,492
2012-09-10 2012-09-06 4.512 200,328 -5,274 0.04% 903,924
2012-09-07 2012-09-05 4.512 205,602 -59,076 0.04% 927,722
2012-09-05 2012-09-03 4.797 264,678 +37,977 0.05% 1,269,556
2012-09-04 2012-08-31 4.550 226,701 -7,384 0.05% 1,031,521
2012-09-03 2012-08-30 4.740 234,085 +7,384 0.05% 1,109,499
2012-08-31 2012-08-29 10.356 226,701 -14,769 0.05% 2,347,698
2012-08-30 2012-08-28 10.081 241,470 +80,636 0.05% 2,434,315
2012-08-29 2012-08-27 9.779 160,834 -5,097 0.05% 1,572,807
2012-08-28 2012-08-24 10.136 165,931 +6,553 0.05% 1,681,905
2012-08-27 2012-08-23 10.246 159,378 +2,912 0.05% 1,632,995
2012-08-24 2012-08-22 10.301 156,466 +142,725 0.05% 1,611,754
2012-08-22 2012-08-20 10.438 13,741 -19,658 0.00% 143,433
2012-08-21 2012-08-17 10.356 33,399 +19,658 0.01% 345,878
2012-08-20 2012-08-16 10.576 13,741 -728 0.00% 145,320
2012-08-17 2012-08-15 9.449 14,469 -1,456 0.00% 136,724
2012-08-16 2012-08-14 9.340 15,925 -7,281 0.00% 148,733
2012-08-15 2012-08-13 9.422 23,206 +7,179 0.01% 218,646
2012-08-08 2012-08-06 9.614 16,027 -535 0.00% 154,088
2012-08-06 2012-08-02 9.779 16,562 -145,256 0.00% 161,961
2012-08-03 2012-08-01 9.779 161,818 +3,640 0.05% 1,582,429
2012-08-02 2012-07-31 9.642 158,178 +891 0.05% 1,525,108
2012-08-01 2012-07-30 9.889 157,287 +2,752 0.05% 1,555,403
2012-07-31 2012-07-27 9.861 154,535 +141,613 0.05% 1,523,943
2012-07-27 2012-07-25 9.889 12,922 -3,276 0.00% 127,785
2012-07-24 2012-07-20 10.136 16,198 -9,466 0.00% 164,186
2012-07-23 2012-07-19 10.081 25,664 +5,825 0.01% 258,725
2012-07-19 2012-07-17 9.834 19,839 -1,456 0.01% 195,097
2012-07-17 2012-07-13 9.834 21,295 +5,097 0.01% 209,415
2012-07-12 2012-07-10 10.164 16,198 -2,185 0.00% 164,631
2012-07-11 2012-07-09 10.246 18,383 -4,732 0.01% 188,353
2012-07-06 2012-07-04 9.779 23,115 +5,096 0.01% 226,043
2012-07-05 2012-07-03 9.559 18,019 -146,365 0.01% 172,249
2012-06-29 2012-06-27 9.257 164,384 -728 0.05% 1,521,728
2012-06-28 2012-06-26 8.873 165,112 +2,185 0.05% 1,464,970
2012-06-26 2012-06-22 8.973 162,927 +5,316 0.05% 1,461,956
2012-06-22 2012-06-20 8.916 157,611 -4,226 0.05% 1,405,304
2012-06-21 2012-06-19 8.859 161,837 +146,204 0.05% 1,433,793
2012-06-18 2012-06-14 8.661 15,633 -146,204 0.00% 135,393
2012-06-05 2012-06-01 9.740 161,837 -1,409 0.05% 1,576,254
2012-06-01 2012-05-30 9.995 163,246 -739 0.05% 1,631,697
2012-05-30 2012-05-28 10.308 163,985 +352 0.05% 1,690,304
2012-05-24 2012-05-22 10.421 163,633 -4,226 0.05% 1,705,262
2012-05-23 2012-05-21 10.677 167,859 +704 0.05% 1,792,201
2012-05-22 2012-05-18 10.790 167,155 -704 0.05% 1,803,670
2012-05-16 2012-05-14 10.677 167,859 -6,339 0.05% 1,792,201
2012-05-11 2012-05-09 11.358 174,198 -705 0.05% 1,978,597
2012-05-08 2012-05-04 11.813 174,903 +1,779 0.05% 2,066,069
2012-05-04 2012-05-02 12.267 173,124 -1,409 0.05% 2,123,710
2012-05-02 2012-04-27 12.352 174,533 +9,861 0.05% 2,155,862
2012-04-27 2012-04-25 12.239 164,672 -1,409 0.05% 2,015,353
2012-04-26 2012-04-24 12.352 166,081 -1,409 0.05% 2,051,462
2012-04-23 2012-04-19 12.210 167,490 +1,409 0.05% 2,045,086
2012-04-19 2012-04-17 11.955 166,081 -1,409 0.05% 1,985,438
2012-04-18 2012-04-16 11.955 167,490 +2,818 0.05% 2,002,282
2012-04-12 2012-04-10 12.040 164,672 -176,083 0.05% 1,982,621
2012-04-11 2012-04-05 12.153 340,755 +176,083 0.10% 4,141,333
2012-04-10 2012-04-03 11.926 164,672 -3,522 0.05% 1,963,918
2012-04-05 2012-04-02 11.642 168,194 +150,468 0.05% 1,958,162
2012-04-02 2012-03-29 12.239 17,726 -2,113 0.01% 216,941
2012-03-30 2012-03-28 12.352 19,839 -705 0.01% 245,055
2012-03-29 2012-03-27 12.381 20,544 -4,226 0.01% 254,346
2012-03-28 2012-03-26 12.210 24,770 +4,226 0.01% 302,447
2012-03-23 2012-03-21 11.756 20,544 -4,930 0.01% 241,512
2012-03-22 2012-03-20 11.784 25,474 +704 0.01% 300,192
2012-03-20 2012-03-16 11.671 24,770 -1,408 0.01% 289,083
2012-03-19 2012-03-15 11.926 26,178 -2,113 0.01% 312,205
2012-03-13 2012-03-09 11.869 28,291 +704 0.01% 335,799
2012-03-12 2012-03-08 11.756 27,587 +705 0.01% 324,309
2012-03-09 2012-03-07 11.671 26,882 -2,818 0.01% 313,731
2012-03-08 2012-03-06 11.813 29,700 -23,243 0.01% 350,836
2012-03-07 2012-03-05 11.869 52,943 +12,678 0.02% 628,404
2012-03-05 2012-03-01 12.239 40,265 -2,113 0.01% 492,787
2012-03-01 2012-02-28 11.784 42,378 +9,861 0.01% 499,393
2012-02-29 2012-02-27 11.472 32,517 +1,409 0.01% 373,032
2012-02-28 2012-02-24 11.614 31,108 +140 0.01% 361,285
2012-02-27 2012-02-23 11.642 30,968 -2,817 0.01% 360,538
2012-02-24 2012-02-22 11.671 33,785 +2,817 0.01% 394,294
2012-02-23 2012-02-21 11.671 30,968 -704 0.01% 361,417
2012-02-22 2012-02-20 11.727 31,672 -1,409 0.01% 371,432
2012-02-21 2012-02-17 11.472 33,081 +2,818 0.01% 379,502
2012-02-20 2012-02-16 11.387 30,263 -9,157 0.01% 344,596
2012-02-17 2012-02-15 11.557 39,420 +6,375 0.01% 455,581
2012-02-16 2012-02-14 11.216 33,045 +704 0.01% 370,644
2012-02-15 2012-02-13 11.245 32,341 +3,522 0.01% 363,666
2012-02-13 2012-02-09 11.103 28,819 -16,904 0.01% 319,970
2012-02-10 2012-02-08 11.330 45,723 -4,931 0.01% 518,038
2012-02-09 2012-02-07 11.074 50,654 -15,495 0.02% 560,961
2012-02-08 2012-02-06 11.103 66,149 +10,565 0.02% 734,436
2012-02-07 2012-02-03 10.961 55,584 -10,565 0.02% 609,244
2012-02-06 2012-02-02 11.074 66,149 +15,495 0.02% 732,558
2012-02-03 2012-02-01 10.620 50,654 -2,113 0.02% 537,947
2012-02-02 2012-01-31 10.478 52,767 -39,442 0.02% 552,895
2012-02-01 2012-01-30 10.876 92,209 -141 0.03% 1,002,828
2012-01-31 2012-01-27 11.302 92,350 -3,522 0.03% 1,043,696
2012-01-30 2012-01-26 10.961 95,872 -2,113 0.03% 1,050,832
2012-01-27 2012-01-20 10.961 97,985 +1,409 0.03% 1,073,992
2012-01-18 2012-01-16 11.245 96,576 +352 0.03% 1,085,972
2012-01-13 2012-01-11 11.358 96,224 +13,383 0.03% 1,092,943
2012-01-12 2012-01-10 11.273 82,841 +2,817 0.03% 933,878
2012-01-09 2012-01-05 11.585 80,024 +1,409 0.02% 927,117
2012-01-03 2011-12-29 11.642 78,615 -696 0.02% 915,258
2011-12-30 2011-12-28 11.642 79,311 -704 0.02% 923,361
2011-12-28 2011-12-22 11.699 80,015 +704 0.02% 936,101
2011-12-23 2011-12-21 11.642 79,311 -6,339 0.02% 923,361
2011-12-22 2011-12-20 11.671 85,650 +19,017 0.03% 999,593
2011-12-21 2011-12-19 11.444 66,633 -10,565 0.02% 762,515
2011-11-29 2011-11-25 13.630 77,198 -3,522 0.02% 1,052,208
2011-11-25 2011-11-23 13.374 80,720 +705 0.02% 1,079,584
2011-11-23 2011-11-21 13.431 80,015 +3,521 0.02% 1,074,699
2011-11-21 2011-11-17 13.431 76,494 -704 0.02% 1,027,407
2011-11-16 2011-11-14 13.460 77,198 +704 0.02% 1,039,055
2011-11-03 2011-11-01 13.800 76,494 +352 0.02% 1,055,645
2011-10-18 2011-10-14 13.403 76,142 -1,408 0.02% 1,020,518
2011-10-17 2011-10-13 13.800 77,550 +704 0.02% 1,070,218
2011-10-14 2011-10-12 13.261 76,846 +704 0.02% 1,019,043
2011-10-13 2011-10-11 13.062 76,142 -1,408 0.02% 994,572
2011-10-11 2011-10-07 13.062 77,550 +1,408 0.02% 1,012,964
2011-10-07 2011-10-04 11.557 76,142 -352 0.02% 879,980
2011-09-30 2011-09-27 12.494 76,494 +1,409 0.02% 955,728
2011-09-28 2011-09-26 12.182 75,085 +845 0.02% 914,670
2011-09-27 2011-09-23 12.352 74,240 -146,911 0.02% 917,025
2011-09-23 2011-09-21 12.523 221,151 +44,373 0.07% 2,769,374
2011-09-20 2011-09-16 14.070 176,778 +4,811 0.05% 2,487,211
2011-09-16 2011-09-14 13.719 171,967 -4,111 0.05% 2,359,285
2011-09-15 2011-09-12 13.836 176,078 +118,381 0.06% 2,436,244
2011-09-14 2011-09-09 13.895 57,697 +2,740 0.02% 801,674
2011-09-12 2011-09-08 14.011 54,957 +1,371 0.02% 770,019
2011-09-08 2011-09-06 13.340 53,586 -2,056 0.02% 714,834
2011-09-07 2011-09-05 13.778 55,642 +1,919 0.02% 766,624
2011-08-23 2011-08-19 13.865 53,723 -686 0.02% 744,889
2011-08-22 2011-08-18 14.274 54,409 +686 0.02% 776,635
2011-08-19 2011-08-17 14.332 53,723 -21,926 0.02% 769,979
2011-08-18 2011-08-16 14.624 75,649 +4,797 0.02% 1,106,314
2011-08-17 2011-08-15 14.566 70,852 +5,481 0.02% 1,032,025
2011-08-16 2011-08-12 14.303 65,371 +3,426 0.02% 935,015
2011-08-15 2011-08-11 14.595 61,945 -1,371 0.02% 904,094
2011-08-12 2011-08-10 14.712 63,316 -5,138 0.02% 931,497
2011-08-11 2011-08-09 15.471 68,454 +2,740 0.02% 1,059,039
2011-08-10 2011-08-08 14.508 65,714 -858 0.02% 953,349
2011-08-08 2011-08-04 14.975 66,572 -2,055 0.02% 996,888
2011-08-05 2011-08-03 15.179 68,627 -6,852 0.02% 1,041,683
2011-08-04 2011-08-02 14.829 75,479 -16,444 0.02% 1,119,250
2011-08-03 2011-08-01 14.420 91,923 +40,425 0.03% 1,325,527
2011-08-02 2011-07-29 13.982 51,498 -4,111 0.02% 720,051
2011-08-01 2011-07-28 13.778 55,609 +3,425 0.02% 766,169
2011-07-29 2011-07-27 13.807 52,184 -12,332 0.02% 720,503
2011-07-28 2011-07-26 13.836 64,516 +15,758 0.02% 892,654
2011-07-27 2011-07-25 13.515 48,758 -10,277 0.02% 658,968
2011-07-26 2011-07-22 13.778 59,035 +685 0.02% 813,372
2011-07-25 2011-07-21 13.573 58,350 +9,592 0.02% 792,011
2011-07-18 2011-07-14 14.945 48,758 +69 0.02% 728,708
2011-07-15 2011-07-13 15.121 48,689 -2,510 0.02% 736,204
2011-07-14 2011-07-12 15.121 51,199 +2,741 0.02% 774,156
2011-07-13 2011-07-11 15.296 48,458 -2,055 0.02% 741,198
2011-07-12 2011-07-08 15.325 50,513 -2,056 0.02% 774,105
2011-07-11 2011-07-07 16.055 52,569 -6,166 0.02% 843,975
2011-07-08 2011-07-06 16.901 58,735 +2,740 0.02% 992,688
2011-07-07 2011-07-05 16.288 55,995 -5,481 0.02% 912,055
2011-07-06 2011-07-04 17.076 61,476 +3,083 0.02% 1,049,781
2011-07-04 2011-06-29 15.996 58,393 -8,222 0.02% 934,069
2011-06-30 2011-06-28 15.909 66,615 +2,741 0.02% 1,059,756
2011-06-29 2011-06-27 15.383 63,874 -4,796 0.02% 982,590
2011-06-28 2011-06-24 15.704 68,670 +2,055 0.02% 1,078,417
2011-06-27 2011-06-23 15.179 66,615 +6,167 0.02% 1,011,143
2011-06-24 2011-06-22 15.442 60,448 -136,012 0.02% 933,416
2011-06-23 2011-06-21 15.675 196,460 -9,433 0.06% 3,079,540
2011-06-22 2011-06-20 15.704 205,893 +10,278 0.07% 3,233,414
2011-06-20 2011-06-16 16.686 195,615 -1,370 0.06% 3,264,073
2011-06-17 2011-06-15 16.984 196,985 +5,352 0.06% 3,345,628
2011-06-15 2011-06-13 17.133 191,633 -2,282 0.06% 3,283,279
2011-06-13 2011-06-09 16.656 193,915 +136,256 0.06% 3,229,928
2011-06-10 2011-06-08 16.746 57,659 -7,383 0.02% 965,546
2011-06-09 2011-06-07 16.478 65,042 +3,356 0.02% 1,071,738
2011-06-07 2011-06-02 16.388 61,686 +20,136 0.02% 1,010,925
2011-06-03 2011-06-01 16.090 41,550 -21,143 0.01% 668,551
2011-06-02 2011-05-31 16.388 62,693 +3,356 0.02% 1,027,428
2011-06-01 2011-05-30 15.196 59,337 +9,397 0.02% 901,707
2011-05-31 2011-05-27 15.226 49,940 +671 0.02% 760,395
2011-05-27 2011-05-25 15.792 49,269 +2,685 0.02% 778,071
2011-05-26 2011-05-24 15.911 46,584 +336 0.02% 741,221
2011-05-25 2011-05-23 16.388 46,248 -1,343 0.01% 757,923
2011-05-24 2011-05-20 16.329 47,591 +1,343 0.02% 777,097
2011-05-23 2011-05-19 16.597 46,248 +5,369 0.01% 767,570
2011-05-20 2011-05-18 16.746 40,879 +20,808 0.01% 684,552
2011-05-17 2011-05-13 17.223 20,071 +671 0.01% 345,674
2011-05-16 2011-05-12 16.627 19,400 -8,726 0.01% 322,556
2011-05-13 2011-05-11 16.776 28,126 +9,397 0.01% 471,830
2011-05-12 2011-05-09 16.358 18,729 -671 0.01% 306,377
2011-05-05 2011-05-03 16.269 19,400 -3,108 0.01% 315,620
2011-05-04 2011-04-29 16.716 22,508 +1,342 0.01% 376,244
2011-04-29 2011-04-27 17.521 21,166 -5,370 0.01% 370,839
2011-04-28 2011-04-26 17.461 26,536 +3,356 0.01% 463,343
2011-04-27 2011-04-21 17.461 23,180 -2,349 0.01% 404,744
2011-04-21 2011-04-19 17.491 25,529 -5,370 0.01% 446,521
2011-04-20 2011-04-18 17.521 30,899 -1,342 0.01% 541,367
2011-04-19 2011-04-15 17.431 32,241 -1,342 0.01% 561,997
2011-04-18 2011-04-14 17.699 33,583 +2,349 0.01% 594,396
2011-04-15 2011-04-13 17.878 31,234 -2,685 0.01% 558,404
2011-04-14 2011-04-12 17.789 33,919 +5,370 0.01% 603,375
2011-04-13 2011-04-11 18.057 28,549 +2,684 0.01% 515,505
2011-04-12 2011-04-08 18.087 25,865 +4,028 0.01% 467,811
2011-04-11 2011-04-07 18.057 21,837 -4,699 0.01% 394,308
2011-04-08 2011-04-06 18.265 26,536 -34,903 0.01% 484,692
2011-04-07 2011-04-04 18.116 61,439 +6,041 0.02% 1,113,057
2011-04-06 2011-04-01 18.325 55,398 +2,449 0.02% 1,015,170
2011-04-04 2011-03-31 17.878 52,949 -33 0.02% 946,626
2011-03-31 2011-03-29 18.593 52,982 -1,343 0.02% 985,105
2011-03-30 2011-03-28 18.772 54,325 +1,343 0.02% 1,019,788
2011-03-24 2011-03-22 18.176 52,982 -1,343 0.02% 963,003
2011-03-23 2011-03-21 17.878 54,325 +2,014 0.02% 971,227
2011-03-18 2011-03-16 17.252 52,311 -3,356 0.02% 902,488
2011-03-17 2011-03-15 17.282 55,667 -18,794 0.02% 962,045
2011-03-16 2011-03-14 17.670 74,461 +14,767 0.02% 1,315,689
2011-03-15 2011-03-11 18.087 59,694 +3,356 0.02% 1,079,665
2011-03-14 2011-03-10 17.997 56,338 +4,027 0.02% 1,013,930
2011-03-07 2011-03-03 18.474 52,311 -10,739 0.02% 966,394
2011-03-04 2011-03-02 18.474 63,050 +26,177 0.02% 1,164,787
2011-03-03 2011-03-01 18.742 36,873 -3,356 0.01% 691,081
2011-03-02 2011-02-28 18.265 40,229 +3,356 0.01% 734,800
2011-03-01 2011-02-25 17.580 36,873 -5,370 0.01% 648,231
2011-02-28 2011-02-24 17.282 42,243 +8,726 0.01% 730,050
2011-02-25 2011-02-23 17.640 33,517 -9,397 0.01% 591,230
2011-02-24 2011-02-22 18.385 42,914 -671 0.01% 788,958
2011-02-23 2011-02-21 19.189 43,585 +1,342 0.01% 836,359
2011-02-22 2011-02-18 18.504 42,243 -13,156 0.01% 781,657
2011-02-18 2011-02-16 18.712 55,399 +10,069 0.02% 1,036,648
2011-02-11 2011-02-09 18.444 45,330 +18,794 0.01% 836,076
2011-02-09 2011-02-07 18.295 26,536 -18,794 0.01% 485,482
2011-02-08 2011-02-02 18.891 45,330 +3,629 0.01% 856,337
2011-02-07 2011-01-31 17.312 41,701 +1,343 0.01% 721,925
2011-02-01 2011-01-28 17.759 40,358 -17,452 0.01% 716,713
2011-01-31 2011-01-27 18.206 57,810 +19,465 0.02% 1,052,480
2011-01-28 2011-01-26 17.997 38,345 +3,356 0.01% 690,105
2011-01-24 2011-01-20 19.368 34,989 -9,397 0.01% 677,664
2011-01-21 2011-01-19 20.143 44,386 +11,411 0.01% 894,051
2011-01-20 2011-01-18 19.874 32,975 +2,014 0.01% 655,361
2011-01-19 2011-01-17 20.560 30,961 -1,303 0.01% 636,552
2011-01-18 2011-01-14 21.126 32,264 -1,912 0.01% 681,607
2011-01-17 2011-01-13 21.037 34,176 -672 0.01% 718,945
2011-01-14 2011-01-12 20.768 34,848 +6,041 0.01% 723,736
2011-01-13 2011-01-11 20.411 28,807 -1,342 0.01% 587,974
2011-01-12 2011-01-10 20.411 30,149 -8,055 0.01% 615,365
2011-01-11 2011-01-07 20.053 38,204 +8,055 0.01% 766,114
2011-01-10 2011-01-06 19.994 30,149 -4,699 0.01% 602,789
2011-01-07 2011-01-05 20.202 34,848 -7,383 0.01% 704,007
2011-01-06 2011-01-04 20.411 42,231 +772 0.01% 861,969
2011-01-05 2011-01-03 19.845 41,459 +2,013 0.01% 822,740
2011-01-04 2010-12-31 19.457 39,446 -1,678 0.01% 767,513
2011-01-03 2010-12-29 18.504 41,124 +4,699 0.01% 760,951
2010-12-30 2010-12-28 18.742 36,425 -11,411 0.01% 682,684
2010-12-29 2010-12-24 18.891 47,836 +10,069 0.02% 903,678
2010-12-23 2010-12-21 19.487 37,767 +4,027 0.01% 735,970
2010-12-22 2010-12-20 19.249 33,740 -2,685 0.01% 649,452
2010-12-21 2010-12-17 19.308 36,425 +2,685 0.01% 703,306
2010-12-20 2010-12-16 18.712 33,740 -20,472 0.01% 631,356
2010-12-17 2010-12-15 18.772 54,212 -4,699 0.02% 1,017,667
2010-12-16 2010-12-14 18.772 58,911 +4,028 0.02% 1,105,876
2010-12-15 2010-12-13 18.414 54,883 +5,705 0.02% 1,010,639
2010-12-14 2010-12-10 18.325 49,178 +6,376 0.02% 901,188
2010-12-13 2010-12-09 18.712 42,802 +17,116 0.01% 800,928
2010-12-10 2010-12-08 18.712 25,686 +2,014 0.01% 480,646
2010-12-09 2010-12-07 18.444 23,672 -3,356 0.01% 436,612
2010-12-08 2010-12-06 19.219 27,028 +3,356 0.01% 519,449
2010-12-07 2010-12-03 19.547 23,672 -13,105 0.01% 462,710
2010-12-06 2010-12-02 19.576 36,777 +4,027 0.01% 719,965
2010-12-03 2010-12-01 18.206 32,750 -8,726 0.01% 596,241
2010-12-02 2010-11-30 18.236 41,476 +17,452 0.01% 756,341
2010-12-01 2010-11-29 18.116 24,024 -6,713 0.01% 435,230
2010-11-30 2010-11-26 18.563 30,737 +6,713 0.01% 570,583
2010-11-25 2010-11-23 18.385 24,024 -232,911 0.01% 441,672
2010-11-24 2010-11-22 18.772 256,935 +234,253 0.08% 4,823,180
2010-11-22 2010-11-18 19.308 22,682 -1,342 0.01% 437,951
2010-11-19 2010-11-17 19.279 24,024 -672 0.01% 463,147
2010-11-15 2010-11-11 20.739 24,696 -7,722 0.01% 512,160
2010-11-12 2010-11-10 20.262 32,418 -2,014 0.01% 656,848
2010-11-11 2010-11-09 19.100 34,432 -24,294 0.01% 657,643
2010-11-10 2010-11-08 18.921 58,726 -11,411 0.02% 1,111,153
2010-11-09 2010-11-05 19.070 70,137 +6,041 0.02% 1,337,509
2010-11-08 2010-11-04 18.921 64,096 +7,618 0.02% 1,212,758
2010-11-05 2010-11-03 18.474 56,478 +16,110 0.02% 1,043,375
2010-11-04 2010-11-02 17.967 40,368 +1,845 0.01% 725,311
2010-11-03 2010-11-01 18.385 38,523 +3,356 0.01% 708,231
2010-11-02 2010-10-29 18.772 35,167 +68 0.01% 660,154
2010-11-01 2010-10-28 18.683 35,099 -1,343 0.01% 655,740
2010-10-29 2010-10-27 18.683 36,442 -18,794 0.01% 680,831
2010-10-28 2010-10-26 19.040 55,236 +18,794 0.02% 1,051,702
2010-10-27 2010-10-25 18.236 36,442 -8,726 0.01% 664,543
2010-10-26 2010-10-22 18.265 45,168 +5,555 0.01% 825,013
2010-10-25 2010-10-21 16.895 39,613 +2,685 0.01% 669,253
2010-10-22 2010-10-20 17.521 36,928 +335 0.01% 646,998
2010-10-21 2010-10-19 17.670 36,593 +3,356 0.01% 646,580
2010-10-20 2010-10-18 17.729 33,237 -2,013 0.01% 589,262
2010-10-19 2010-10-15 17.580 35,250 +3,356 0.01% 619,699
2010-10-18 2010-10-14 17.610 31,894 -14,767 0.01% 561,650
2010-10-15 2010-10-13 17.878 46,661 -14,767 0.02% 834,209
2010-10-14 2010-10-12 17.282 61,428 -5,202 0.02% 1,061,608
2010-10-13 2010-10-11 17.759 66,630 +33,561 0.02% 1,183,275
2010-10-12 2010-10-08 17.401 33,069 -3,356 0.01% 575,445
2010-10-11 2010-10-07 17.670 36,425 -7,383 0.01% 643,612
2010-10-08 2010-10-06 17.938 43,808 +12,081 0.01% 785,814
2010-10-07 2010-10-05 17.878 31,727 -24,834 0.01% 567,218
2010-10-06 2010-10-04 18.265 56,561 +22,821 0.02% 1,033,111
2010-10-05 2010-09-30 18.474 33,740 -7,081 0.01% 623,313
2010-10-04 2010-09-29 17.640 40,821 +14,095 0.01% 720,070
2010-09-28 2010-09-24 16.686 26,726 -16,646 0.01% 445,956
2010-09-27 2010-09-22 16.358 43,372 +12,199 0.01% 709,498
2010-09-22 2010-09-20 15.822 31,173 -16,285 0.01% 493,222
2010-09-21 2010-09-17 15.792 47,458 +10,739 0.02% 749,471
2010-09-20 2010-09-16 15.107 36,719 +1,343 0.01% 554,713
2010-09-16 2010-09-14 15.792 35,376 -14,767 0.01% 558,669
2010-09-15 2010-09-13 16.120 50,143 +4,027 0.02% 808,309
2010-09-14 2010-09-10 15.763 46,116 -66,987 0.01% 726,904
2010-09-13 2010-09-09 15.763 113,103 -18,727 0.04% 1,782,787
2010-09-10 2010-09-08 15.763 131,830 +10,740 0.04% 2,077,971
2010-09-09 2010-09-07 16.329 121,090 -4,027 0.04% 1,977,236
2010-09-08 2010-09-06 17.086 125,117 -3,357 0.04% 2,137,788
2010-09-07 2010-09-03 17.026 128,474 -11,254 0.04% 2,187,335
2010-09-06 2010-09-02 16.661 139,728 +3,947 0.05% 2,327,963
2010-09-03 2010-09-01 17.086 135,781 +18,420 0.04% 2,319,997
2010-09-02 2010-08-31 15.201 117,361 +42,759 0.04% 1,784,045
2010-09-01 2010-08-30 15.019 74,602 +9,868 0.02% 1,120,442
2010-08-31 2010-08-27 15.141 64,734 +22,366 0.02% 980,108
2010-08-30 2010-08-26 14.593 42,368 +9,868 0.01% 618,289
2010-08-27 2010-08-25 14.289 32,500 -658 0.01% 464,401
2010-08-26 2010-08-24 14.380 33,158 -16,446 0.01% 476,828
2010-08-25 2010-08-23 15.171 49,604 +17,104 0.02% 752,539
2010-08-24 2010-08-20 14.502 32,500 -32,761 0.01% 471,318
2010-08-23 2010-08-19 13.985 65,261 -3,289 0.02% 912,691
2010-08-20 2010-08-18 14.046 68,550 +1,316 0.02% 962,856
2010-08-19 2010-08-17 13.651 67,234 +28,813 0.02% 917,798
2010-08-18 2010-08-16 13.043 38,421 -8,552 0.01% 501,116
2010-08-17 2010-08-13 12.952 46,973 +5,263 0.02% 608,373
2010-08-13 2010-08-11 12.891 41,710 +9,210 0.01% 537,673
2010-08-11 2010-08-09 13.073 32,500 -3,290 0.01% 424,878
2010-08-10 2010-08-06 12.982 35,790 -11,183 0.01% 464,624
2010-08-09 2010-08-05 13.012 46,973 +9,210 0.02% 611,229
2010-08-06 2010-08-04 13.225 37,763 -4,605 0.01% 499,422
2010-08-05 2010-08-03 13.012 42,368 +5,263 0.01% 551,307
2010-08-04 2010-08-02 12.830 37,105 +4,605 0.01% 476,055
2010-08-03 2010-07-30 13.073 32,500 -658 0.01% 424,878
2010-07-28 2010-07-26 12.648 33,158 -7,894 0.01% 419,366
2010-07-27 2010-07-23 12.465 41,052 -6,579 0.01% 511,717
2010-07-26 2010-07-22 12.161 47,631 -657 0.02% 579,244
2010-07-23 2010-07-21 12.617 48,288 -1,316 0.02% 609,255
2010-07-22 2010-07-20 12.769 49,604 +3,930 0.02% 633,400
2010-07-20 2010-07-16 13.195 45,674 -4,604 0.02% 602,658
2010-07-16 2010-07-14 13.134 50,278 +4,604 0.02% 660,349
2010-07-13 2010-07-09 13.499 45,674 -7,894 0.02% 616,544
2010-07-12 2010-07-08 13.499 53,568 -3,947 0.02% 723,103
2010-07-09 2010-07-07 13.073 57,515 +1,316 0.02% 751,903
2010-07-08 2010-07-06 13.012 56,199 -1,973 0.02% 731,281
2010-07-07 2010-07-05 12.678 58,172 -65,784 0.02% 737,500
2010-07-06 2010-07-02 12.739 123,956 +25,655 0.04% 1,579,042
2010-07-05 2010-06-30 12.496 98,301 +8,704 0.03% 1,228,321
2010-07-02 2010-06-29 12.769 89,597 +18,419 0.03% 1,144,076
2010-06-30 2010-06-28 12.465 71,178 +8,552 0.02% 887,241
2010-06-29 2010-06-25 12.587 62,626 -5,921 0.02% 788,256
2010-06-28 2010-06-24 13.134 68,547 -5,262 0.02% 900,294
2010-06-25 2010-06-23 13.347 73,809 +15,130 0.02% 985,113
2010-06-24 2010-06-22 13.620 58,679 -4,276 0.02% 799,232
2010-06-22 2010-06-18 13.833 62,955 +3,947 0.02% 870,871
2010-06-21 2010-06-17 14.320 59,008 +3,947 0.02% 844,975
2010-06-18 2010-06-15 14.259 55,061 +2,368 0.02% 785,107
2010-06-17 2010-06-14 14.198 52,693 +1,974 0.02% 748,138
2010-06-15 2010-06-11 13.894 50,719 +10,525 0.02% 704,691
2010-06-11 2010-06-09 14.441 40,194 -8,552 0.01% 580,453
2010-06-10 2010-06-08 14.472 48,746 -2,368 0.02% 705,437
2010-06-09 2010-06-07 14.411 51,114 -148,835 0.02% 736,597
2010-06-08 2010-06-04 13.955 199,949 +1,315 0.07% 2,790,255
2010-06-07 2010-06-03 14.168 198,634 -897,782 0.07% 2,814,178
2010-06-04 2010-06-02 13.924 1,096,416 -2,631 0.36% 15,266,970
2010-06-03 2010-06-01 14.228 1,099,047 -11,842 0.36% 15,637,745
2010-06-02 2010-05-31 14.502 1,110,889 -92,097 0.37% 16,110,205
2010-06-01 2010-05-28 15.333 1,202,986 -87,492 0.40% 18,445,322
2010-05-31 2010-05-27 15.239 1,290,478 -234,475 0.43% 19,665,192
2010-05-28 2010-05-26 14.767 1,524,953 +1,473,584 0.52% 22,519,574
2010-05-27 2010-05-25 14.673 51,369 -5,569 0.02% 753,744
2010-05-26 2010-05-24 15.176 56,938 +12,094 0.02% 864,082
2010-05-25 2010-05-20 14.767 44,844 +11,458 0.02% 662,229
2010-05-20 2010-05-18 15.679 33,386 -637 0.01% 523,445
2010-05-19 2010-05-17 15.521 34,023 -9,548 0.01% 528,087
2010-05-18 2010-05-14 15.647 43,571 -62,699 0.01% 681,762
2010-05-17 2010-05-13 15.710 106,270 +63,233 0.04% 1,669,500
2010-05-14 2010-05-12 15.679 43,037 +5,092 0.01% 674,759
2010-05-13 2010-05-11 15.710 37,945 -43,285 0.01% 596,116
2010-05-12 2010-05-10 15.899 81,230 +43,285 0.03% 1,291,436
2010-05-11 2010-05-07 15.113 37,945 +5,729 0.01% 573,463
2010-05-10 2010-05-06 15.930 32,216 -53,307 0.01% 513,199
2010-05-07 2010-05-05 16.715 85,523 +14,640 0.03% 1,429,554
2010-05-06 2010-05-04 16.810 70,883 +32,269 0.02% 1,191,521
2010-05-05 2010-05-03 18.066 38,614 -21,642 0.01% 697,619
2010-05-04 2010-04-30 18.066 60,256 +3,819 0.02% 1,088,614
2010-05-03 2010-04-29 16.024 56,437 -22,915 0.02% 904,357
2010-04-30 2010-04-28 16.024 79,352 -23,788 0.03% 1,271,551
2010-04-29 2010-04-27 15.333 103,140 +2,546 0.04% 1,581,440
2010-04-28 2010-04-26 14.893 100,594 +8,275 0.03% 1,498,153
2010-04-27 2010-04-23 14.485 92,319 -222,449 0.03% 1,337,205
2010-04-26 2010-04-22 15.019 314,768 +266,423 0.11% 4,727,422
2010-04-14 2010-04-12 12.128 48,345 -1,910 0.02% 586,334
2010-04-13 2010-04-09 12.097 50,255 +637 0.02% 607,919
2010-04-12 2010-04-08 11.971 49,618 +1,273 0.02% 593,978
2010-04-09 2010-04-07 11.625 48,345 -3,183 0.02% 562,030
2010-04-08 2010-04-01 11.625 51,528 +3,183 0.02% 599,033
2010-04-07 2010-03-31 11.280 48,345 -1,273 0.02% 545,321
2010-04-01 2010-03-30 10.997 49,618 -5,092 0.02% 545,649
2010-03-31 2010-03-29 11.091 54,710 +6,365 0.02% 606,802
2010-03-29 2010-03-25 11.028 48,345 +318 0.02% 533,169
2010-03-25 2010-03-23 11.437 48,027 -3,819 0.02% 549,279
2010-03-24 2010-03-22 11.468 51,846 +3,819 0.02% 594,585
2010-03-23 2010-03-19 11.248 48,027 +1,910 0.02% 540,225
2010-03-22 2010-03-18 11.280 46,117 +10,821 0.02% 520,189
2010-03-19 2010-03-17 11.594 35,296 +7,002 0.01% 409,221
2010-03-18 2010-03-16 11.468 28,294 -5,092 0.01% 324,484
2010-03-17 2010-03-15 11.186 33,386 +3,819 0.01% 373,439
2010-03-16 2010-03-12 11.028 29,567 +1,273 0.01% 326,077
2010-03-15 2010-03-11 11.248 28,294 -3,819 0.01% 318,261
2010-03-12 2010-03-10 11.186 32,113 -4,456 0.01% 359,200
2010-03-11 2010-03-09 10.997 36,569 -637 0.01% 402,149
2010-03-10 2010-03-08 11.091 37,206 +8,912 0.01% 412,661
2010-03-08 2010-03-04 11.123 28,294 -637 0.01% 314,705
2010-03-05 2010-03-03 11.123 28,931 -8,911 0.01% 321,790
2010-03-04 2010-03-02 11.123 37,842 -637 0.01% 420,904
2010-03-03 2010-03-01 10.997 38,479 +6,366 0.01% 423,153
2010-03-02 2010-02-26 10.997 32,113 -159 0.01% 353,146
2010-02-26 2010-02-24 10.997 32,272 +2,864 0.01% 354,895
2010-02-25 2010-02-23 10.871 29,408 +1,910 0.01% 319,704
2010-02-23 2010-02-19 10.369 27,498 -6,366 0.01% 285,116
2010-02-22 2010-02-18 10.651 33,864 +2,960 0.01% 360,698
2010-02-19 2010-02-17 10.683 30,904 -3,183 0.01% 330,141
2010-02-18 2010-02-12 10.714 34,087 -5,728 0.01% 365,215
2010-02-17 2010-02-11 10.589 39,815 -15,914 0.01% 421,582
2010-02-12 2010-02-10 10.180 55,729 +34,373 0.02% 567,325
2010-02-10 2010-02-08 9.897 21,356 -6,365 0.01% 211,367
2010-02-09 2010-02-05 9.992 27,721 -24,189 0.01% 276,976
2010-02-08 2010-02-04 10.086 51,910 +7,957 0.01% 523,555
2010-02-05 2010-02-03 10.117 43,953 +22,915 0.01% 444,683
2010-02-04 2010-02-02 9.929 21,038 -5,728 0.01% 208,880
2010-02-03 2010-02-01 9.960 26,766 +636 0.01% 266,593
2010-02-02 2010-01-29 10.054 26,130 +5,092 0.01% 262,721
2010-02-01 2010-01-28 10.369 21,038 -7,001 0.01% 218,134
2010-01-29 2010-01-27 10.369 28,039 +7,001 0.01% 290,725
2010-01-27 2010-01-25 10.840 21,038 +1,910 0.01% 228,050
2010-01-26 2010-01-22 11.060 19,128 -8,911 0.01% 211,552
2010-01-25 2010-01-21 11.060 28,039 +8,911 0.01% 310,107
2010-01-21 2010-01-19 11.248 19,128 -4,774 0.01% 215,158
2010-01-20 2010-01-18 11.280 23,902 +8,275 0.01% 269,609
2010-01-19 2010-01-15 11.531 15,627 -90,388 0.00% 180,197
2010-01-18 2010-01-14 11.405 106,015 +90,388 0.03% 1,209,149
2010-01-13 2010-01-11 10.808 15,627 -1,910 0.00% 168,904
2010-01-12 2010-01-08 10.840 17,537 -5,728 0.01% 190,099
2010-01-11 2010-01-07 10.746 23,265 -3,183 0.01% 249,997
2010-01-08 2010-01-06 10.997 26,448 +8,275 0.01% 290,848
2010-01-07 2010-01-05 10.683 18,173 -32,464 0.01% 194,138
2010-01-06 2010-01-04 10.526 50,637 +33,100 0.01% 532,989
2010-01-05 2009-12-31 10.023 17,537 -20,369 0.01% 175,773
2009-12-28 2009-12-22 10.306 37,906 +20,369 0.01% 390,650
2009-12-23 2009-12-21 10.306 17,537 -7,002 0.01% 180,732
2009-12-22 2009-12-18 10.400 24,539 +7,002 0.01% 255,206
2009-12-17 2009-12-15 10.651 17,537 -1,909 0.01% 186,793
2009-12-16 2009-12-14 10.966 19,446 -5,729 0.01% 213,237
2009-12-15 2009-12-11 10.808 25,175 +5,729 0.01% 272,103
2009-12-14 2009-12-10 10.589 19,446 +1,909 0.01% 205,905
2009-12-11 2009-12-09 10.997 17,537 -7,002 0.01% 192,854
2009-12-10 2009-12-08 11.028 24,539 -35,646 0.01% 270,626
2009-12-09 2009-12-07 11.123 60,185 +35,010 0.02% 669,418
2009-12-07 2009-12-03 10.274 25,175 -19,733 0.01% 258,656
2009-12-04 2009-12-02 10.149 44,908 -7,638 0.01% 455,756
2009-12-03 2009-12-01 9.929 52,546 -8,180 0.02% 521,714
2009-12-02 2009-11-30 9.677 60,726 +36,919 0.02% 587,667
2009-12-01 2009-11-27 9.552 23,807 +3,820 0.01% 227,397
2009-11-27 2009-11-25 10.243 19,987 +636 0.01% 204,725
2009-11-26 2009-11-24 10.840 19,351 +2,546 0.01% 209,763
2009-11-24 2009-11-20 11.437 16,805 -1,273 0.00% 192,197
2009-11-23 2009-11-19 11.814 18,078 +1,273 0.01% 213,572
2009-11-19 2009-11-17 12.222 16,805 -8,911 0.00% 205,397
2009-11-18 2009-11-16 12.442 25,716 -3,819 0.01% 319,966
2009-11-17 2009-11-13 11.940 29,535 +11,457 0.01% 352,636
2009-11-16 2009-11-12 11.782 18,078 -1,273 0.01% 213,004
2009-11-13 2009-11-11 11.814 19,351 +2,546 0.01% 228,611
2009-11-12 2009-11-10 11.437 16,805 -46,467 0.00% 192,197
2009-11-11 2009-11-09 11.468 63,272 +46,467 0.02% 725,622
2009-11-06 2009-11-04 11.028 16,805 -6,365 0.00% 185,332
2009-11-05 2009-11-03 10.777 23,170 -10,821 0.01% 249,704
2009-11-04 2009-11-02 10.683 33,991 +6,365 0.01% 363,119
2009-11-03 2009-10-30 10.683 27,626 +11,458 0.01% 295,123
2009-11-02 2009-10-29 10.840 16,168 -2,546 0.00% 175,259
2009-10-28 2009-10-23 11.248 18,714 -8,912 0.01% 210,502
2009-10-27 2009-10-22 11.123 27,626 -1,273 0.01% 307,275
2009-10-23 2009-10-21 10.997 28,899 +10,821 0.01% 317,802
2009-10-22 2009-10-20 11.154 18,078 -8,052 0.01% 201,644
2009-10-21 2009-10-19 11.311 26,130 +8,275 0.01% 295,561
2009-10-20 2009-10-16 11.028 17,855 -3,183 0.01% 196,912
2009-10-19 2009-10-15 11.311 21,038 -8,275 0.01% 237,965
2009-10-16 2009-10-14 11.154 29,313 -20,369 0.01% 326,960
2009-10-15 2009-10-13 10.997 49,682 +31,191 0.01% 546,353
2009-10-14 2009-10-12 10.243 18,491 -8,912 0.01% 189,402
2009-10-13 2009-10-09 10.211 27,403 -12,094 0.01% 279,826
2009-10-12 2009-10-08 9.929 39,497 -1,273 0.01% 392,154
2009-10-09 2009-10-07 9.992 40,770 +20,369 0.01% 407,356
2009-10-08 2009-10-06 9.834 20,401 -5,729 0.01% 200,633
2009-10-07 2009-10-05 9.897 26,130 -12,094 0.01% 258,616
2009-10-06 2009-10-02 9.897 38,224 +20,369 0.01% 378,314
2009-10-05 2009-09-30 10.086 17,855 -1,909 0.01% 180,082
2009-10-02 2009-09-29 10.306 19,764 +1,909 0.01% 203,683
2009-09-21 2009-09-17 14.767 17,855 -3,183 0.01% 263,672
2009-09-10 2009-09-08 16.558 21,038 +1,592 0.01% 348,354
2009-09-09 2009-09-07 16.150 19,446 -1,910 0.01% 314,050
2009-08-25 2009-08-21 16.338 21,356 -1,273 0.01% 348,923
2009-08-20 2009-08-18 17.061 22,629 +637 0.01% 386,074
2009-08-17 2009-08-13 17.312 21,992 -9,867 0.01% 380,734
2009-08-12 2009-08-10 17.784 31,859 +637 0.01% 566,571
2009-08-11 2009-08-07 18.161 31,222 +1,273 0.01% 567,015
2009-08-06 2009-08-04 18.789 29,949 -5,092 0.01% 562,716
2009-08-05 2009-08-03 18.601 35,041 +636 0.01% 651,785
2009-08-04 2009-07-31 19.480 34,405 +4,456 0.01% 670,223
2009-08-03 2009-07-30 18.726 29,949 -6,365 0.01% 560,834
2009-07-31 2009-07-29 19.135 36,314 -1,274 0.01% 694,860
2009-07-29 2009-07-27 20.423 37,588 +7,639 0.01% 767,659
2009-07-28 2009-07-24 18.538 29,949 +8,275 0.01% 555,188
2009-07-22 2009-07-20 18.444 21,674 -637 0.01% 399,745
2009-07-21 2009-07-17 17.281 22,311 +637 0.01% 385,556
2009-07-17 2009-07-15 17.092 21,674 -6,365 0.01% 370,462
2009-07-16 2009-07-14 17.218 28,039 +636 0.01% 482,780
2009-07-15 2009-07-13 16.998 27,403 +2,546 0.01% 465,802
2009-07-14 2009-07-10 17.595 24,857 +3,183 0.01% 437,364
2009-07-13 2009-07-09 17.878 21,674 -14,004 0.01% 387,487
2009-07-09 2009-07-07 18.224 35,678 +7,639 0.01% 650,181
2009-07-08 2009-07-06 16.338 28,039 -5,093 0.01% 458,112
2009-07-07 2009-07-03 15.961 33,132 -2,546 0.01% 528,831
2009-07-06 2009-07-02 15.961 35,678 -7,002 0.01% 569,469
2009-07-02 2009-06-29 15.836 42,680 +637 0.01% 675,866
2009-06-30 2009-06-26 15.647 42,043 +19,732 0.01% 657,853
2009-06-29 2009-06-25 15.239 22,311 -5,728 0.01% 339,990
2009-06-26 2009-06-24 15.207 28,039 +5,092 0.01% 426,397
2009-06-25 2009-06-23 15.019 22,947 -1,910 0.01% 344,635
2009-06-24 2009-06-22 15.553 24,857 -3,819 0.01% 386,598
2009-06-23 2009-06-19 15.521 28,676 +2,546 0.01% 445,094
2009-06-19 2009-06-17 15.459 26,130 +4,456 0.01% 403,934
2009-06-18 2009-06-16 14.013 21,674 +636 0.01% 303,724
2009-06-16 2009-06-12 15.616 21,038 -2,546 0.01% 328,524
2009-06-12 2009-06-10 15.553 23,584 -3,182 0.01% 366,799
2009-06-11 2009-06-09 15.710 26,766 +5,728 0.01% 420,494
2009-06-09 2009-06-05 14.893 21,038 -21,005 0.01% 313,320
2009-06-08 2009-06-04 14.956 42,043 -4,774 0.01% 628,791
2009-06-05 2009-06-03 14.987 46,817 +10,184 0.01% 701,662
2009-06-04 2009-06-02 14.076 36,633 -4,456 0.01% 515,652
2009-06-03 2009-06-01 13.825 41,089 +22,247 0.01% 568,047
2009-05-29 2009-05-26 14.296 18,842 -2,227 0.01% 269,367
2009-05-27 2009-05-25 14.453 21,069 +1,909 0.01% 304,514
2009-05-25 2009-05-21 14.516 19,160 -2,546 0.01% 278,127
2009-05-22 2009-05-20 15.427 21,706 -10,185 0.01% 334,863
2009-05-21 2009-05-19 15.490 31,891 +12,731 0.01% 493,993
2009-05-14 2009-05-12 15.752 19,160 -3,819 0.01% 301,809
2009-05-13 2009-05-11 15.752 22,979 +3,985 0.01% 361,966
2009-05-12 2009-05-08 15.847 18,994 -13,883 0.01% 301,000
2009-05-11 2009-05-07 16.164 32,877 -2,208 0.01% 531,425
2009-05-07 2009-05-05 16.227 35,085 +1,262 0.01% 569,339
2009-05-06 2009-05-04 15.530 33,823 +631 0.01% 525,276
2009-05-05 2009-04-30 15.308 33,192 +3,155 0.01% 508,113
2009-05-04 2009-04-29 14.865 30,037 +8,834 0.01% 446,487
2009-04-29 2009-04-27 14.579 21,203 -12,210 0.01% 309,125
2009-04-28 2009-04-24 14.674 33,413 +9,465 0.01% 490,316
2009-04-24 2009-04-22 14.041 23,948 -631 0.01% 336,243
2009-04-23 2009-04-21 13.724 24,579 +3,787 0.01% 337,312
2009-04-22 2009-04-20 13.945 20,792 -4,418 0.01% 289,954
2009-04-21 2009-04-17 14.357 25,210 +1,262 0.01% 361,952
2009-04-20 2009-04-16 14.199 23,948 +4,418 0.01% 340,038
2009-04-17 2009-04-15 14.199 19,530 -2,525 0.01% 277,306
2009-04-16 2009-04-14 14.579 22,055 -3,786 0.01% 321,547
2009-04-15 2009-04-09 14.579 25,841 +1,893 0.01% 376,744
2009-04-14 2009-04-08 14.674 23,948 -8,203 0.01% 351,423
2009-04-09 2009-04-07 15.847 32,151 +3,786 0.01% 509,500
2009-04-08 2009-04-06 14.262 28,365 +7,888 0.01% 404,553
2009-04-07 2009-04-03 14.389 20,477 -7,888 0.01% 294,647
2009-04-06 2009-04-02 14.960 28,365 +4,323 0.01% 424,331
2009-04-03 2009-04-01 13.755 24,042 +631 0.01% 330,704
2009-04-02 2009-03-31 13.787 23,411 -442 0.01% 322,767
2009-04-01 2009-03-30 13.660 23,853 +5,364 0.01% 325,837
2009-03-31 2009-03-27 13.438 18,489 -12,936 0.01% 248,461
2009-03-30 2009-03-26 13.724 31,425 +14,829 0.01% 431,264
2009-03-27 2009-03-25 13.629 16,596 +820 0.00% 226,179
2009-03-26 2009-03-24 13.629 15,776 -820 0.00% 215,003
2009-03-23 2009-03-19 13.787 16,596 -4,827 0.00% 228,809
2009-03-20 2009-03-18 13.629 21,423 +157 0.01% 291,963
2009-03-18 2009-03-16 13.660 21,266 +631 0.01% 290,498
2009-03-13 2009-03-11 13.343 20,635 +631 0.01% 275,338
2009-03-11 2009-03-09 12.995 20,004 -2,524 0.01% 259,944
2009-03-10 2009-03-06 13.026 22,528 -631 0.01% 293,457
2009-03-05 2009-03-03 13.375 23,159 +1,893 0.01% 309,750
2009-03-04 2009-03-02 13.312 21,266 -315 0.01% 283,084
2009-03-03 2009-02-27 13.533 21,581 +3,155 0.01% 292,065
2009-02-27 2009-02-25 14.072 18,426 +1,893 0.01% 259,295
2009-02-26 2009-02-24 13.629 16,533 -2,997 0.00% 225,320
2009-02-25 2009-02-23 13.470 19,530 +1,893 0.01% 263,070
2009-02-24 2009-02-20 12.804 17,637 +284 0.01% 225,832
2009-02-23 2009-02-19 13.312 17,353 +5,048 0.01% 230,996
2009-02-20 2009-02-18 12.900 12,305 -2,524 0.00% 158,729
2009-02-17 2009-02-13 14.326 14,829 -8,519 0.00% 212,437
2009-02-16 2009-02-12 13.470 23,348 +1,262 0.01% 314,498
2009-02-13 2009-02-11 13.343 22,086 -1,578 0.01% 294,699
2009-02-12 2009-02-10 13.882 23,664 +631 0.01% 328,505
2009-02-11 2009-02-09 14.262 23,033 +13,883 0.01% 328,506
2009-02-10 2009-02-06 13.787 9,150 -2,524 0.00% 126,151
2009-02-06 2009-02-04 14.389 11,674 +5,679 0.00% 167,979
2009-01-29 2009-01-22 12.202 5,995 -6,310 0.00% 73,153
2009-01-23 2009-01-21 11.600 12,305 +6,310 0.00% 142,739
2009-01-22 2009-01-20 11.093 5,995 -9,465 0.00% 66,502
2009-01-21 2009-01-19 11.251 15,460 +1,262 0.00% 173,947
2009-01-19 2009-01-15 10.237 14,198 +4,417 0.00% 145,348
2009-01-16 2009-01-14 10.142 9,781 -2,524 0.00% 99,200
2009-01-13 2009-01-09 10.618 12,305 +1,893 0.00% 130,649
2009-01-12 2009-01-08 10.459 10,412 -1,262 0.00% 108,900
2009-01-09 2009-01-07 10.618 11,674 +4,417 0.00% 123,949
2009-01-08 2009-01-06 10.618 7,257 +1,262 0.00% 77,052
2009-01-07 2009-01-05 11.347 5,995 -14,513 0.00% 68,022
2009-01-06 2009-01-02 11.347 20,508 +14,513 0.01% 232,694
2009-01-05 2008-12-31 11.093 5,995 -10,096 0.00% 66,502
2009-01-02 2008-12-29 11.251 16,091 +4,417 0.00% 181,047
2008-12-30 2008-12-24 10.776 11,674 -6,941 0.00% 125,799
2008-12-29 2008-12-22 10.934 18,615 -1,893 0.01% 203,546
2008-12-23 2008-12-19 9.984 20,508 +12,620 0.01% 204,745
2008-11-10 2008-11-06 15.213 7,888 -88,344 0.00% 120,002
2008-11-07 2008-11-05 15.372 96,232 +88,344 0.03% 1,479,248
2008-10-31 2008-10-29 12.678 7,888 -8,834 0.00% 100,002
2008-10-30 2008-10-28 12.646 16,722 +8,834 0.01% 211,466
2008-10-29 2008-10-27 12.646 7,888 +3,155 0.00% 99,752
2008-09-23 2008-09-19 16.639 4,733 -3,344 0.00% 78,755
2008-09-22 2008-09-18 18.509 8,077 -316 0.00% 149,500
2008-09-01 2008-08-28 22.186 8,393 -1,262 0.00% 186,207
2008-08-27 2008-08-25 23.422 9,655 -631 0.00% 226,142
2008-08-26 2008-08-21 23.454 10,286 +126 0.00% 241,252
2008-08-25 2008-08-20 23.454 10,160 +1,870 0.00% 238,297
2008-07-21 2008-07-17 24.706 8,290 -1,247 0.00% 204,811
2008-07-16 2008-07-14 25.347 9,537 +1,247 0.00% 241,739
2008-07-03 2008-06-30 26.310 8,290 -624 0.00% 218,110
2008-07-02 2008-06-27 26.182 8,914 +624 0.00% 233,383
2008-06-30 2008-06-26 25.989 8,290 -1,247 0.00% 215,450
2008-06-27 2008-06-25 26.759 9,537 +1,247 0.00% 255,202
2008-06-10 2008-06-05 27.722 8,290 -3,117 0.00% 229,813
2008-05-22 2008-05-20 26.631 11,407 -3,117 0.00% 303,778
2008-05-21 2008-05-19 26.952 14,524 -19,323 0.00% 391,447
2008-05-20 2008-05-16 27.561 33,847 +21,505 0.01% 932,868
2008-05-16 2008-05-14 27.786 12,342 -623 0.00% 342,934
2008-05-15 2008-05-13 27.337 12,965 +1,870 0.00% 354,421
2008-05-09 2008-05-07 26.150 11,095 -312 0.00% 290,130
2008-05-08 2008-05-06 26.310 11,407 -623 0.00% 300,118
2008-05-07 2008-05-05 26.470 12,030 +3,116 0.00% 318,439
2008-05-02 2008-04-29 26.823 8,914 +1,247 0.00% 239,104
2008-04-28 2008-04-24 26.278 7,667 -2,998 0.00% 201,473
2008-04-25 2008-04-23 26.278 10,665 +7,398 0.00% 280,254
2008-04-24 2008-04-22 25.856 3,267 +2,466 0.00% 84,472
2008-03-20 2008-03-18 22.515 801 -2,466 0.00% 18,034
2008-03-19 2008-03-17 23.715 3,267 +2,466 0.00% 77,477
2008-03-07 2008-03-05 27.868 801 -4,932 0.00% 22,322
2008-02-22 2008-02-20 28.387 5,733 -1,850 0.00% 162,740
2008-02-21 2008-02-19 28.873 7,583 +1,850 0.00% 218,946
2008-02-20 2008-02-18 28.873 5,733 -617 0.00% 165,530
2008-02-18 2008-02-14 29.522 6,350 +617 0.00% 187,465
2008-02-15 2008-02-13 29.522 5,733 -617 0.00% 169,250
2008-02-14 2008-02-12 29.003 6,350 +617 0.00% 184,169
2008-02-12 2008-02-06 29.619 5,733 -4,316 0.00% 169,808
2008-02-11 2008-02-04 29.846 10,049 +4,316 0.00% 299,927
2008-01-29 2008-01-25 30.625 5,733 -64,115 0.00% 175,574
2008-01-24 2008-01-22 27.511 69,848 +61,649 0.02% 1,921,565
2008-01-11 2008-01-09 32.117 8,199 -2,466 0.00% 263,331
2008-01-09 2008-01-07 33.026 10,665 -12,946 0.00% 352,220
2008-01-07 2008-01-03 33.999 23,611 -4,932 0.01% 802,751
2008-01-03 2007-12-31 35.686 28,543 +4,315 0.01% 1,018,586
2007-12-28 2007-12-24 34.648 24,228 +617 0.01% 839,449
2007-12-11 2007-12-07 35.621 23,611 -5,549 0.01% 841,050
2007-11-26 2007-11-22 36.594 29,160 -1,233 0.01% 1,067,092
2007-11-23 2007-11-21 37.568 30,393 +1,233 0.01% 1,141,793
2007-11-20 2007-11-16 36.529 29,160 -616 0.01% 1,065,200
2007-11-19 2007-11-15 37.373 29,776 +616 0.01% 1,112,818
2007-11-12 2007-11-08 36.789 29,160 -616 0.01% 1,072,768
2007-11-08 2007-11-06 36.659 29,776 +616 0.01% 1,091,566
2007-11-07 2007-11-05 35.621 29,160 -616 0.01% 1,038,712
2007-11-02 2007-10-31 35.037 29,776 -3,083 0.01% 1,043,267
2007-11-01 2007-10-30 35.037 32,859 +617 0.01% 1,151,287
2007-10-30 2007-10-26 35.491 32,242 -3,083 0.01% 1,144,312
2007-10-26 2007-10-24 35.297 35,325 -616 0.01% 1,246,856
2007-10-23 2007-10-18 35.037 35,941 +6,165 0.01% 1,259,271
2007-10-22 2007-10-17 35.881 29,776 +616 0.01% 1,068,383
2007-10-18 2007-10-16 36.010 29,160 -616 0.01% 1,050,064
2007-10-10 2007-10-08 36.335 29,776 -1,850 0.01% 1,081,906
2007-10-09 2007-10-05 37.633 31,626 +1,850 0.01% 1,190,166
2007-10-05 2007-10-03 37.308 29,776 +616 0.01% 1,110,886
2007-10-04 2007-10-02 37.827 29,160 -7,398 0.01% 1,103,040
2007-10-03 2007-09-28 38.476 36,558 -2,466 0.02% 1,406,606
2007-09-28 2007-09-25 38.087 39,024 +3,083 0.02% 1,486,296
2007-09-27 2007-09-24 37.957 35,941 -2,466 0.01% 1,364,210
2007-09-20 2007-09-18 38.281 38,407 -1,850 0.02% 1,470,272
2007-09-18 2007-09-14 38.152 40,257 +4,316 0.02% 1,535,869
2007-09-13 2007-09-11 35.621 35,941 -1,850 0.01% 1,280,259
2007-09-11 2007-09-07 36.659 37,791 +1,850 0.02% 1,385,390
2007-09-05 2007-09-03 36.984 35,941 -8,631 0.01% 1,329,231
2007-09-04 2007-08-31 36.659 44,572 +8,631 0.02% 1,633,977
2007-09-03 2007-08-30 36.010 35,941 +12,946 0.01% 1,294,251
2007-08-28 2007-08-24 36.233 22,995 +141 0.01% 833,176
2007-08-22 2007-08-20 32.838 22,854 -613 0.01% 750,482
2007-08-17 2007-08-15 34.601 23,467 -2,450 0.01% 811,977
2007-08-16 2007-08-14 35.449 25,917 +1,225 0.01% 918,745
2007-08-14 2007-08-10 37.343 24,692 +20,832 0.01% 922,067
2007-08-13 2007-08-09 34.470 3,860 -4,289 0.00% 133,055
2007-08-10 2007-08-08 33.948 8,149 +3,064 0.00% 276,642
2007-08-09 2007-08-07 32.708 5,085 +612 0.00% 166,318
2007-08-08 2007-08-06 33.230 4,473 -4,289 0.00% 148,637
2007-08-07 2007-08-03 34.274 8,762 +5,515 0.00% 300,312
2007-08-06 2007-08-02 33.034 3,247 -11,029 0.00% 107,261
2007-08-03 2007-08-01 35.515 14,276 -97,223 0.01% 507,009
2007-08-01 2007-07-30 34.405 111,499 -21,641 0.05% 3,836,117
2007-07-31 2007-07-27 35.123 133,140 +612 0.06% 4,676,286
2007-07-30 2007-07-26 37.212 132,528 +125,604 0.06% 4,931,656
2007-07-27 2007-07-25 37.539 6,924 +613 0.00% 259,917
2007-07-26 2007-07-24 38.583 6,311 +3,676 0.00% 243,498
2007-07-24 2007-07-20 37.604 2,635 -7,965 0.00% 99,086
2007-07-23 2007-07-19 37.473 10,600 +7,965 0.00% 397,217
2007-07-20 2007-07-18 37.539 2,635 -612 0.00% 98,914
2007-07-19 2007-07-17 37.343 3,247 -3,064 0.00% 121,252
2007-07-17 2007-07-13 37.082 6,311 -14,705 0.00% 234,022
2007-07-16 2007-07-12 36.951 21,016 +2,451 0.01% 776,563
2007-07-13 2007-07-11 34.862 18,565 +4,289 0.01% 647,212
2007-07-12 2007-07-10 35.254 14,276 +5,514 0.01% 503,281
2007-07-11 2007-07-09 36.102 8,762 +6,127 0.00% 316,329
2007-07-10 2007-07-06 37.082 2,635 -5,514 0.00% 97,710
2007-07-09 2007-07-05 37.212 8,149 -6,740 0.00% 303,242
2007-07-05 2007-07-03 34.862 14,889 -1,225 0.01% 519,059
2007-07-04 2007-06-29 34.601 16,114 +4,595 0.01% 557,557
2007-06-29 2007-06-27 32.642 11,519 +4,289 0.00% 376,006
2007-06-28 2007-06-26 33.295 7,230 +1,226 0.00% 240,724
2007-06-27 2007-06-25 31.989 6,004 +3,063 0.00% 192,064
2007-06-26 2007-06-22 30.521 2,941 0.00% 89,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top