History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 +0
2021-04-19 2021-04-15 2.060 0 +0
2021-04-16 2021-04-14 2.060 0 +0
2021-04-15 2021-04-13 2.060 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.090 0 +0
2021-04-12 2021-04-08 2.090 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.090 0 +0
2021-04-07 2021-03-31 2.090 0 +0
2021-04-01 2021-03-30 2.090 0 +0
2021-03-31 2021-03-29 2.090 0 +0
2021-03-30 2021-03-26 2.090 0 +0
2021-03-29 2021-03-25 2.090 0 +0
2021-03-26 2021-03-24 2.090 0 +0
2021-03-25 2021-03-23 2.090 0 +0
2021-03-24 2021-03-22 2.090 0 +0
2021-03-23 2021-03-19 2.060 0 +0
2021-03-22 2021-03-18 2.060 0 +0
2021-03-19 2021-03-17 2.060 0 +0
2021-03-18 2021-03-16 2.060 0 +0
2021-03-17 2021-03-15 2.060 0 +0
2021-03-16 2021-03-12 2.060 0 +0
2021-03-15 2021-03-11 2.100 0 +0
2021-03-12 2021-03-10 2.100 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.100 0 +0
2021-03-09 2021-03-05 2.100 0 +0
2021-03-08 2021-03-04 2.100 0 +0
2021-03-05 2021-03-03 2.100 0 +0
2021-03-04 2021-03-02 2.100 0 +0
2021-03-03 2021-03-01 2.100 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.100 0 +0
2021-02-26 2021-02-24 2.100 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.100 0 +0
2021-02-23 2021-02-19 2.100 0 +0
2021-02-22 2021-02-18 2.060 0 +0
2021-02-19 2021-02-17 2.060 0 +0
2021-02-18 2021-02-16 2.060 0 +0
2021-02-17 2021-02-11 2.060 0 +0
2021-02-16 2021-02-09 2.060 0 +0
2021-02-10 2021-02-08 2.060 0 +0
2021-02-09 2021-02-05 2.060 0 +0
2021-02-08 2021-02-04 2.060 0 +0
2021-02-05 2021-02-03 2.060 0 +0
2021-02-04 2021-02-02 2.100 0 +0
2021-02-03 2021-02-01 2.100 0 +0
2021-02-02 2021-01-29 2.060 0 +0
2021-02-01 2021-01-28 2.060 0 +0
2021-01-29 2021-01-27 2.060 0 +0
2021-01-28 2021-01-26 2.060 0 +0
2021-01-27 2021-01-25 2.060 0 +0
2021-01-26 2021-01-22 2.080 0 +0
2021-01-25 2021-01-21 2.080 0 +0
2021-01-22 2021-01-20 2.060 0 +0
2021-01-21 2021-01-19 2.060 0 +0
2021-01-20 2021-01-18 2.060 0 +0
2021-01-19 2021-01-15 2.060 0 +0
2021-01-18 2021-01-14 2.080 0 +0
2021-01-15 2021-01-13 2.050 0 +0
2021-01-14 2021-01-12 2.060 0 +0
2021-01-13 2021-01-11 2.050 0 +0
2021-01-12 2021-01-08 2.050 0 +0
2021-01-11 2021-01-07 2.050 0 +0
2021-01-08 2021-01-06 2.050 0 +0
2021-01-07 2021-01-05 2.040 0 +0
2021-01-06 2021-01-04 2.040 0 +0
2021-01-05 2020-12-31 2.040 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 2.060 0 +0
2020-12-29 2020-12-24 2.020 0 +0
2020-12-28 2020-12-22 2.080 0 +0
2020-12-23 2020-12-21 2.110 0 +0
2020-12-22 2020-12-18 2.110 0 +0
2020-12-21 2020-12-17 2.110 0 +0
2020-12-18 2020-12-16 2.110 0 +0
2020-12-17 2020-12-15 2.130 0 +0
2020-12-16 2020-12-14 2.120 0 +0
2020-12-15 2020-12-11 2.140 0 +0
2020-12-14 2020-12-10 2.130 0 +0
2020-12-11 2020-12-09 2.100 0 +0
2020-12-10 2020-12-08 2.100 0 +0
2020-12-09 2020-12-07 2.100 0 +0
2020-12-08 2020-12-04 2.110 0 +0
2020-12-07 2020-12-03 2.110 0 +0
2020-12-04 2020-12-02 2.110 0 +0
2020-12-03 2020-12-01 2.110 0 +0
2020-12-02 2020-11-30 2.110 0 +0
2020-12-01 2020-11-27 2.232 0 +0
2020-11-30 2020-11-26 2.242 0 +0
2020-11-27 2020-11-25 2.242 0 +0
2020-11-26 2020-11-24 2.232 0 +0
2020-11-25 2020-11-23 2.232 0 +0
2020-11-24 2020-11-20 2.232 0 +0
2020-11-23 2020-11-19 2.232 0 +0
2020-11-20 2020-11-18 2.242 0 +0
2020-11-19 2020-11-17 2.232 0 +0
2020-11-18 2020-11-16 2.232 0 +0
2020-11-17 2020-11-13 2.242 0 +0
2020-11-16 2020-11-12 2.242 0 +0
2020-11-13 2020-11-11 2.221 0 +0
2020-11-12 2020-11-10 2.221 0 +0
2020-11-11 2020-11-09 2.242 0 +0
2020-11-10 2020-11-06 2.221 0 +0
2020-11-09 2020-11-05 2.232 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.221 0 +0
2020-11-04 2020-11-02 2.232 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.242 0 +0
2020-10-30 2020-10-28 2.221 0 +0
2020-10-29 2020-10-27 2.221 0 +0
2020-10-28 2020-10-23 2.232 0 +0
2020-10-27 2020-10-22 2.221 0 +0
2020-10-23 2020-10-21 2.232 0 +0
2020-10-22 2020-10-20 2.232 0 +0
2020-10-21 2020-10-19 2.232 0 +0
2020-10-20 2020-10-16 2.221 0 +0
2020-10-19 2020-10-15 2.232 0 +0
2020-10-16 2020-10-14 2.221 0 +0
2020-10-15 2020-10-12 2.232 0 +0
2020-10-14 2020-10-09 2.232 0 +0
2020-10-12 2020-10-08 2.221 0 +0
2020-10-09 2020-10-07 2.232 0 +0
2020-10-08 2020-10-06 2.232 0 +0
2020-10-07 2020-10-05 2.221 0 +0
2020-10-06 2020-09-30 2.201 0 +0
2020-10-05 2020-09-29 2.211 0 +0
2020-09-30 2020-09-28 2.201 0 +0
2020-09-29 2020-09-25 2.201 0 +0
2020-09-28 2020-09-24 1.481 0 +0
2020-09-25 2020-09-23 1.481 0 +0
2020-09-24 2020-09-22 1.481 0 +0
2020-09-23 2020-09-21 1.481 0 +0
2020-09-22 2020-09-18 1.481 0 +0
2020-09-21 2020-09-17 1.481 0 +0
2020-09-18 2020-09-16 1.471 0 +0
2020-09-17 2020-09-15 1.481 0 +0
2020-09-16 2020-09-14 1.481 0 +0
2020-09-15 2020-09-11 1.450 0 +0
2020-09-14 2020-09-10 1.460 0 +0
2020-09-11 2020-09-09 1.440 0 +0
2020-09-10 2020-09-08 1.378 0 +0
2020-09-09 2020-09-07 1.378 0 +0
2020-09-08 2020-09-04 1.378 0 +0
2020-09-07 2020-09-03 1.388 0 +0
2020-09-04 2020-09-02 1.378 0 +0
2020-09-03 2020-09-01 1.399 0 +0
2020-09-02 2020-08-31 1.399 0 +0
2020-09-01 2020-08-28 1.399 0 +0
2020-08-31 2020-08-27 1.419 0 +0
2020-08-28 2020-08-26 1.430 0 +0
2020-08-27 2020-08-25 1.430 0 +0
2020-08-26 2020-08-24 1.440 0 +0
2020-08-25 2020-08-21 1.440 0 +0
2020-08-24 2020-08-20 1.430 0 +0
2020-08-21 2020-08-19 1.491 0 +0
2020-08-20 2020-08-18 1.481 0 +0
2020-08-19 2020-08-17 1.419 0 +0
2020-08-18 2020-08-14 1.409 0 +0
2020-08-17 2020-08-13 1.409 0 +0
2020-08-14 2020-08-12 1.440 0 +0
2020-08-13 2020-08-11 1.419 0 +0
2020-08-12 2020-08-10 1.430 0 +0
2020-08-11 2020-08-07 1.399 0 +0
2020-08-10 2020-08-06 1.378 0 +0
2020-08-07 2020-08-05 1.378 0 +0
2020-08-06 2020-08-04 1.378 0 +0
2020-08-05 2020-08-03 1.388 0 +0
2020-08-04 2020-07-31 1.378 0 +0
2020-08-03 2020-07-30 1.399 0 +0
2020-07-31 2020-07-29 1.399 0 +0
2020-07-30 2020-07-28 1.399 0 +0
2020-07-29 2020-07-27 1.399 0 +0
2020-07-28 2020-07-24 1.399 0 +0
2020-07-27 2020-07-23 1.399 0 +0
2020-07-24 2020-07-22 1.430 0 +0
2020-07-23 2020-07-21 1.440 0 +0
2020-07-22 2020-07-20 1.409 0 +0
2020-07-21 2020-07-17 1.419 0 +0
2020-07-20 2020-07-16 1.419 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.430 0 +0
2020-07-15 2020-07-13 1.450 0 +0
2020-07-14 2020-07-10 1.399 0 +0
2020-07-13 2020-07-09 1.399 0 +0
2020-07-10 2020-07-08 1.430 0 +0
2020-07-09 2020-07-07 1.430 0 +0
2020-07-08 2020-07-06 1.450 0 +0
2020-07-07 2020-07-03 1.409 0 +0
2020-07-06 2020-07-02 1.399 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.419 0 +0
2020-06-30 2020-06-26 1.440 0 +0
2020-06-29 2020-06-24 1.440 0 +0
2020-06-26 2020-06-23 1.549 0 +0
2020-06-24 2020-06-22 1.517 0 +0
2020-06-23 2020-06-19 1.506 0 +0
2020-06-22 2020-06-18 1.528 0 +0
2020-06-19 2020-06-17 1.528 0 +0
2020-06-18 2020-06-16 1.602 0 +0
2020-06-17 2020-06-15 1.581 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.549 0 +0
2020-06-12 2020-06-10 1.496 0 +0
2020-06-11 2020-06-09 1.474 0 +0
2020-06-10 2020-06-08 1.485 0 +0
2020-06-09 2020-06-05 1.528 0 +0
2020-06-08 2020-06-04 1.485 0 +0
2020-06-05 2020-06-03 1.538 0 +0
2020-06-04 2020-06-02 1.549 0 +0
2020-06-03 2020-06-01 1.538 0 +0
2020-06-02 2020-05-29 1.453 0 +0
2020-06-01 2020-05-28 1.474 0 +0
2020-05-29 2020-05-27 1.485 0 +0
2020-05-28 2020-05-26 1.485 0 +0
2020-05-27 2020-05-25 1.496 0 +0
2020-05-26 2020-05-22 1.538 0 +0
2020-05-25 2020-05-21 1.538 0 +0
2020-05-22 2020-05-20 1.528 0 +0
2020-05-21 2020-05-19 1.538 0 +0
2020-05-20 2020-05-18 1.538 0 +0
2020-05-19 2020-05-15 1.538 0 +0
2020-05-18 2020-05-14 1.560 0 +0
2020-05-15 2020-05-13 1.560 0 +0
2020-05-14 2020-05-12 1.506 0 +0
2020-05-13 2020-05-11 1.538 0 +0
2020-05-12 2020-05-08 1.528 0 +0
2020-05-11 2020-05-07 1.549 0 +0
2020-05-08 2020-05-06 1.602 0 +0
2020-05-07 2020-05-05 1.570 0 +0
2020-05-06 2020-05-04 1.517 0 +0
2020-05-05 2020-04-29 1.581 0 +0
2020-05-04 2020-04-28 1.496 0 +0
2020-04-29 2020-04-27 1.517 0 +0
2020-04-28 2020-04-24 1.506 0 +0
2020-04-27 2020-04-23 1.506 0 +0
2020-04-24 2020-04-22 1.506 0 +0
2020-04-23 2020-04-21 1.517 0 +0
2020-04-22 2020-04-20 1.538 0 +0
2020-04-21 2020-04-17 1.549 0 +0
2020-04-20 2020-04-16 1.528 0 +0
2020-04-17 2020-04-15 1.528 0 +0
2020-04-16 2020-04-14 1.570 0 +0
2020-04-15 2020-04-09 1.560 0 +0
2020-04-14 2020-04-08 1.528 0 +0
2020-04-09 2020-04-07 1.570 0 +0
2020-04-08 2020-04-06 1.538 0 +0
2020-04-07 2020-04-03 1.560 0 +0
2020-04-06 2020-04-02 1.592 0 +0
2020-04-03 2020-04-01 1.602 0 +0
2020-04-02 2020-03-31 1.581 0 +0
2020-04-01 2020-03-30 1.602 0 +0
2020-03-31 2020-03-27 1.645 0 +0
2020-03-30 2020-03-26 1.602 0 +0
2020-03-27 2020-03-25 1.634 0 +0
2020-03-26 2020-03-24 1.613 0 +0
2020-03-25 2020-03-23 1.709 0 +0
2020-03-24 2020-03-20 1.720 0 +0
2020-03-23 2020-03-19 1.709 0 +0
2020-03-20 2020-03-18 1.784 0 +0
2020-03-19 2020-03-17 1.795 0 +0
2020-03-18 2020-03-16 1.837 0 +0
2020-03-17 2020-03-13 1.912 0 +0
2020-03-16 2020-03-12 1.816 0 +0
2020-03-13 2020-03-11 1.944 0 +0
2020-03-12 2020-03-10 1.901 0 +0
2020-03-11 2020-03-09 1.827 0 +0
2020-03-10 2020-03-06 1.880 0 +0
2020-03-09 2020-03-05 1.944 0 +0
2020-03-06 2020-03-04 1.955 0 +0
2020-03-05 2020-03-03 1.955 0 +0
2020-03-04 2020-03-02 1.901 0 +0
2020-03-03 2020-02-28 1.966 0 +0
2020-03-02 2020-02-27 1.976 0 +0
2020-02-28 2020-02-26 1.944 0 +0
2020-02-27 2020-02-25 2.019 0 +0
2020-02-26 2020-02-24 2.019 0 +0
2020-02-25 2020-02-21 2.019 0 +0
2020-02-24 2020-02-20 2.115 0 +0
2020-02-21 2020-02-19 2.126 0 +0
2020-02-20 2020-02-18 2.072 0 +0
2020-02-19 2020-02-17 2.072 0 +0
2020-02-18 2020-02-14 2.062 0 +0
2020-02-17 2020-02-13 2.062 0 +0
2020-02-14 2020-02-12 2.030 0 +0
2020-02-13 2020-02-11 2.062 0 +0
2020-02-12 2020-02-10 2.030 0 +0
2020-02-11 2020-02-07 2.083 0 +0
2020-02-10 2020-02-06 2.008 0 +0
2020-02-07 2020-02-05 2.008 0 +0
2020-02-06 2020-02-04 1.976 0 +0
2020-02-05 2020-02-03 1.976 0 +0
2020-02-04 2020-01-31 1.976 0 +0
2020-02-03 2020-01-30 1.976 0 +0
2020-01-31 2020-01-29 1.998 0 +0
2020-01-30 2020-01-24 1.976 0 +0
2020-01-29 2020-01-22 1.987 0 +0
2020-01-23 2020-01-21 1.976 0 +0
2020-01-22 2020-01-20 2.008 0 +0
2020-01-21 2020-01-17 2.008 0 +0
2020-01-20 2020-01-16 2.040 0 +0
2020-01-17 2020-01-15 2.051 0 +0
2020-01-16 2020-01-14 2.051 0 +0
2020-01-15 2020-01-13 2.062 0 +0
2020-01-14 2020-01-10 2.115 0 +0
2020-01-13 2020-01-09 2.115 0 +0
2020-01-10 2020-01-08 2.115 0 +0
2020-01-09 2020-01-07 2.115 0 +0
2020-01-08 2020-01-06 2.168 0 +0
2020-01-07 2020-01-03 2.126 0 +0
2020-01-06 2020-01-02 2.136 0 +0
2020-01-03 2019-12-31 2.094 0 +0
2020-01-02 2019-12-27 2.094 0 +0
2019-12-30 2019-12-24 2.094 0 +0
2019-12-27 2019-12-20 2.136 0 +0
2019-12-23 2019-12-19 2.179 0 +0
2019-12-20 2019-12-18 2.136 0 +0
2019-12-19 2019-12-17 2.136 0 +0
2019-12-18 2019-12-16 2.104 0 +0
2019-12-17 2019-12-13 2.104 0 +0
2019-12-16 2019-12-12 2.126 0 +0
2019-12-13 2019-12-11 2.126 0 +0
2019-12-12 2019-12-10 2.126 0 +0
2019-12-11 2019-12-09 2.136 0 +0
2019-12-10 2019-12-06 2.019 0 +0
2019-12-09 2019-12-05 1.955 0 +0
2019-12-06 2019-12-04 1.987 0 +0
2019-12-05 2019-12-03 2.019 0 +0
2019-12-04 2019-12-02 2.019 0 +0
2019-12-03 2019-11-29 2.295 0 +0
2019-12-02 2019-11-28 2.284 0 +0
2019-11-29 2019-11-27 2.318 0 +0
2019-11-28 2019-11-26 2.318 0 +0
2019-11-27 2019-11-25 2.318 0 +0
2019-11-26 2019-11-22 2.193 0 +0
2019-11-25 2019-11-21 2.318 0 +0
2019-11-22 2019-11-20 2.318 0 +0
2019-11-21 2019-11-19 2.295 0 +0
2019-11-20 2019-11-18 2.307 0 +0
2019-11-19 2019-11-15 2.295 0 +0
2019-11-18 2019-11-14 2.307 0 +0
2019-11-15 2019-11-13 2.273 0 +0
2019-11-14 2019-11-12 2.250 0 +0
2019-11-13 2019-11-11 2.273 0 +0
2019-11-12 2019-11-08 2.284 0 +0
2019-11-11 2019-11-07 2.273 0 +0
2019-11-08 2019-11-06 2.318 0 +0
2019-11-07 2019-11-05 2.318 0 +0
2019-11-06 2019-11-04 2.273 0 +0
2019-11-05 2019-11-01 2.307 0 +0
2019-11-04 2019-10-31 2.295 0 +0
2019-11-01 2019-10-30 2.193 0 +0
2019-10-31 2019-10-29 2.216 0 +0
2019-10-30 2019-10-28 2.238 0 +0
2019-10-29 2019-10-25 2.238 0 +0
2019-10-28 2019-10-24 2.284 0 +0
2019-10-25 2019-10-23 2.295 0 +0
2019-10-24 2019-10-22 2.273 0 +0
2019-10-23 2019-10-21 2.170 0 +0
2019-10-22 2019-10-18 2.204 0 +0
2019-10-21 2019-10-17 2.159 0 +0
2019-10-18 2019-10-16 2.182 0 +0
2019-10-17 2019-10-15 2.113 0 +0
2019-10-16 2019-10-14 2.216 0 +0
2019-10-15 2019-10-11 2.136 0 +0
2019-10-14 2019-10-10 2.193 0 +0
2019-10-11 2019-10-09 2.102 0 +0
2019-10-10 2019-10-08 2.136 0 +0
2019-10-09 2019-10-04 2.113 0 +0
2019-10-08 2019-10-03 2.091 0 +0
2019-10-04 2019-10-02 2.091 0 +0
2019-10-03 2019-09-30 2.125 0 +0
2019-10-02 2019-09-27 2.102 0 +0
2019-09-30 2019-09-26 2.136 0 +0
2019-09-27 2019-09-25 2.102 0 +0
2019-09-26 2019-09-24 2.125 0 +0
2019-09-25 2019-09-23 2.136 0 +0
2019-09-24 2019-09-20 2.193 0 +0
2019-09-23 2019-09-19 2.159 0 +0
2019-09-20 2019-09-18 2.170 0 +0
2019-09-19 2019-09-17 2.193 0 +0
2019-09-18 2019-09-16 2.159 0 +0
2019-09-17 2019-09-13 2.182 0 +0
2019-09-16 2019-09-12 2.148 0 +0
2019-09-13 2019-09-11 2.125 0 +0
2019-09-12 2019-09-10 2.125 0 +0
2019-09-11 2019-09-09 2.102 0 +0
2019-09-10 2019-09-06 2.113 0 +0
2019-09-09 2019-09-05 2.113 0 +0
2019-09-06 2019-09-04 2.113 0 +0
2019-09-05 2019-09-03 2.091 0 +0
2019-09-04 2019-09-02 2.091 0 +0
2019-09-03 2019-08-30 2.113 0 +0
2019-09-02 2019-08-29 2.034 0 +0
2019-08-30 2019-08-28 2.034 0 +0
2019-08-29 2019-08-27 2.034 0 +0
2019-08-28 2019-08-26 2.023 0 +0
2019-08-27 2019-08-23 2.045 0 +0
2019-08-26 2019-08-22 2.045 0 +0
2019-08-23 2019-08-21 2.068 0 +0
2019-08-22 2019-08-20 2.068 0 +0
2019-08-21 2019-08-19 2.068 0 +0
2019-08-20 2019-08-16 2.091 0 +0
2019-08-19 2019-08-15 2.091 0 +0
2019-08-16 2019-08-14 2.045 0 +0
2019-08-15 2019-08-13 2.068 0 +0
2019-08-14 2019-08-12 2.068 0 +0
2019-08-13 2019-08-09 2.068 0 +0
2019-08-12 2019-08-08 2.068 0 +0
2019-08-09 2019-08-07 2.068 0 +0
2019-08-08 2019-08-06 2.068 0 +0
2019-08-07 2019-08-05 2.091 0 +0
2019-08-06 2019-08-02 2.045 0 +0
2019-08-05 2019-08-01 2.079 0 +0
2019-08-02 2019-07-31 2.079 0 +0
2019-08-01 2019-07-30 2.079 0 +0
2019-07-31 2019-07-29 2.102 0 +0
2019-07-30 2019-07-26 2.102 0 +0
2019-07-29 2019-07-25 2.068 0 +0
2019-07-26 2019-07-24 2.068 0 +0
2019-07-25 2019-07-23 2.102 0 +0
2019-07-24 2019-07-22 2.102 0 +0
2019-07-23 2019-07-19 2.102 0 +0
2019-07-22 2019-07-18 2.102 0 +0
2019-07-19 2019-07-17 2.102 0 +0
2019-07-18 2019-07-16 2.102 0 +0
2019-07-17 2019-07-15 2.102 0 +0
2019-07-16 2019-07-12 2.102 0 +0
2019-07-15 2019-07-11 2.102 0 +0
2019-07-12 2019-07-10 2.091 0 +0
2019-07-11 2019-07-09 2.091 0 +0
2019-07-10 2019-07-08 2.091 0 +0
2019-07-09 2019-07-05 2.113 0 +0
2019-07-08 2019-07-04 2.113 0 +0
2019-07-05 2019-07-03 2.113 0 +0
2019-07-04 2019-07-02 2.113 0 +0
2019-07-03 2019-06-28 2.102 0 +0
2019-07-02 2019-06-27 2.057 0 +0
2019-06-28 2019-06-26 2.057 0 +0
2019-06-27 2019-06-25 2.057 0 +0
2019-06-26 2019-06-24 2.102 0 +0
2019-06-25 2019-06-21 2.102 0 +0
2019-06-24 2019-06-20 2.102 0 +0
2019-06-21 2019-06-19 2.102 0 +0
2019-06-20 2019-06-18 2.102 0 +0
2019-06-19 2019-06-17 2.057 0 +0
2019-06-18 2019-06-14 2.057 0 +0
2019-06-17 2019-06-13 2.057 0 +0
2019-06-14 2019-06-12 2.057 0 +0
2019-06-13 2019-06-11 2.113 0 +0
2019-06-12 2019-06-10 2.257 0 +0
2019-06-11 2019-06-06 2.233 0 +0
2019-06-10 2019-06-05 2.233 0 +0
2019-06-06 2019-06-04 2.233 0 +0
2019-06-05 2019-06-03 2.222 0 +0
2019-06-04 2019-05-31 2.222 0 +0
2019-06-03 2019-05-30 2.222 0 +0
2019-05-31 2019-05-29 2.222 0 +0
2019-05-30 2019-05-28 2.245 0 +0
2019-05-29 2019-05-27 2.222 0 +0
2019-05-28 2019-05-24 2.222 0 +0
2019-05-27 2019-05-23 2.269 0 +0
2019-05-24 2019-05-22 2.269 0 +0
2019-05-23 2019-05-21 2.245 0 +0
2019-05-22 2019-05-20 2.269 0 +0
2019-05-21 2019-05-17 2.245 0 +0
2019-05-20 2019-05-16 2.269 0 +0
2019-05-17 2019-05-15 2.245 0 +0
2019-05-16 2019-05-14 2.257 0 +0
2019-05-15 2019-05-10 2.292 0 +0
2019-05-14 2019-05-09 2.257 0 +0
2019-05-10 2019-05-08 2.233 0 +0
2019-05-09 2019-05-07 2.233 0 +0
2019-05-08 2019-05-06 2.198 0 +0
2019-05-07 2019-05-03 2.257 0 +0
2019-05-06 2019-05-02 2.257 0 +0
2019-05-03 2019-04-30 2.233 0 +0
2019-05-02 2019-04-29 2.233 0 +0
2019-04-30 2019-04-26 2.233 0 +0
2019-04-29 2019-04-25 2.198 0 +0
2019-04-26 2019-04-24 2.198 0 +0
2019-04-25 2019-04-23 2.233 0 +0
2019-04-24 2019-04-18 2.257 0 +0
2019-04-23 2019-04-17 2.257 0 +0
2019-04-18 2019-04-16 2.257 0 +0
2019-04-17 2019-04-15 2.245 0 +0
2019-04-16 2019-04-12 2.245 0 +0
2019-04-15 2019-04-11 2.257 0 +0
2019-04-12 2019-04-10 2.245 0 +0
2019-04-11 2019-04-09 2.210 0 +0
2019-04-10 2019-04-08 2.222 0 +0
2019-04-09 2019-04-04 2.245 0 +0
2019-04-08 2019-04-03 2.245 0 +0
2019-04-04 2019-04-02 2.245 0 +0
2019-04-03 2019-04-01 2.233 0 +0
2019-04-02 2019-03-29 2.198 0 +0
2019-04-01 2019-03-28 2.198 0 +0
2019-03-29 2019-03-27 2.128 0 +0
2019-03-28 2019-03-26 2.151 0 +0
2019-03-27 2019-03-25 2.175 0 +0
2019-03-26 2019-03-22 2.175 0 +0
2019-03-25 2019-03-21 2.151 0 +0
2019-03-22 2019-03-20 2.175 0 +0
2019-03-21 2019-03-19 2.198 0 +0
2019-03-20 2019-03-18 2.210 0 +0
2019-03-19 2019-03-15 2.210 0 +0
2019-03-18 2019-03-14 2.198 0 +0
2019-03-15 2019-03-13 2.210 0 +0
2019-03-14 2019-03-12 2.175 0 +0
2019-03-13 2019-03-11 2.151 0 +0
2019-03-12 2019-03-08 2.245 0 +0
2019-03-11 2019-03-07 2.245 0 +0
2019-03-08 2019-03-06 2.210 0 +0
2019-03-07 2019-03-05 2.210 0 +0
2019-03-06 2019-03-04 2.233 0 +0
2019-03-05 2019-03-01 2.233 0 +0
2019-03-04 2019-02-28 2.233 0 +0
2019-03-01 2019-02-27 2.233 0 +0
2019-02-28 2019-02-26 2.210 0 +0
2019-02-27 2019-02-25 2.198 0 +0
2019-02-26 2019-02-22 2.198 0 +0
2019-02-25 2019-02-21 2.163 0 +0
2019-02-22 2019-02-20 2.186 0 +0
2019-02-21 2019-02-19 2.210 0 +0
2019-02-20 2019-02-18 2.210 0 +0
2019-02-19 2019-02-15 2.210 0 +0
2019-02-18 2019-02-14 2.222 0 +0
2019-02-15 2019-02-13 2.222 0 +0
2019-02-14 2019-02-12 2.163 0 +0
2019-02-13 2019-02-11 2.163 0 +0
2019-02-12 2019-02-08 2.163 0 +0
2019-02-11 2019-02-04 2.163 0 +0
2019-02-08 2019-01-31 2.104 0 +0
2019-02-01 2019-01-30 2.092 0 +0
2019-01-31 2019-01-29 2.057 0 +0
2019-01-30 2019-01-28 2.034 0 +0
2019-01-29 2019-01-25 2.034 0 +0
2019-01-28 2019-01-24 2.034 0 +0
2019-01-25 2019-01-23 2.034 0 +0
2019-01-24 2019-01-22 2.022 0 +0
2019-01-23 2019-01-21 2.022 0 +0
2019-01-22 2019-01-18 2.034 0 +0
2019-01-21 2019-01-17 2.010 0 +0
2019-01-18 2019-01-16 2.034 0 +0
2019-01-17 2019-01-15 2.034 0 +0
2019-01-16 2019-01-14 2.081 0 +0
2019-01-15 2019-01-11 2.022 0 +0
2019-01-14 2019-01-10 2.034 0 +0
2019-01-11 2019-01-09 2.022 0 +0
2019-01-10 2019-01-08 2.034 0 +0
2019-01-09 2019-01-07 2.092 0 +0
2019-01-08 2019-01-04 2.128 0 +0
2019-01-07 2019-01-03 2.128 0 +0
2019-01-04 2019-01-02 2.128 0 +0
2019-01-03 2018-12-31 2.104 0 +0
2019-01-02 2018-12-27 2.104 0 +0
2018-12-28 2018-12-24 2.104 0 +0
2018-12-27 2018-12-20 2.104 0 +0
2018-12-21 2018-12-19 2.010 0 +0
2018-12-20 2018-12-18 2.069 0 +0
2018-12-19 2018-12-17 2.081 0 +0
2018-12-18 2018-12-14 2.069 0 +0
2018-12-17 2018-12-13 2.116 0 +0
2018-12-14 2018-12-12 2.069 0 +0
2018-12-13 2018-12-11 2.092 0 +0
2018-12-12 2018-12-10 2.128 0 +0
2018-12-11 2018-12-07 2.139 0 +0
2018-12-10 2018-12-06 2.128 0 +0
2018-12-07 2018-12-05 2.128 0 +0
2018-12-06 2018-12-04 2.175 0 +0
2018-12-05 2018-12-03 2.186 0 +0
2018-12-04 2018-11-30 2.332 0 +0
2018-12-03 2018-11-29 2.307 0 +0
2018-11-30 2018-11-28 2.344 0 +0
2018-11-29 2018-11-27 2.381 0 +0
2018-11-28 2018-11-26 2.381 0 +0
2018-11-27 2018-11-23 2.417 0 +0
2018-11-26 2018-11-22 2.381 0 +0
2018-11-23 2018-11-21 2.393 0 +0
2018-11-22 2018-11-20 2.417 0 +0
2018-11-21 2018-11-19 2.454 0 +0
2018-11-20 2018-11-16 2.442 0 +0
2018-11-19 2018-11-15 2.442 0 +0
2018-11-16 2018-11-14 2.417 0 +0
2018-11-15 2018-11-13 2.430 0 +0
2018-11-14 2018-11-12 2.454 0 +0
2018-11-13 2018-11-09 2.454 0 +0
2018-11-12 2018-11-08 2.454 0 +0
2018-11-09 2018-11-07 2.430 0 +0
2018-11-08 2018-11-06 2.430 0 +0
2018-11-07 2018-11-05 2.430 0 +0
2018-11-06 2018-11-02 2.405 0 +0
2018-11-05 2018-11-01 2.405 0 +0
2018-11-02 2018-10-31 2.405 0 +0
2018-11-01 2018-10-30 2.430 0 +0
2018-10-31 2018-10-29 2.430 0 +0
2018-10-30 2018-10-26 2.405 0 +0
2018-10-29 2018-10-25 2.454 0 +0
2018-10-26 2018-10-24 2.467 0 +0
2018-10-25 2018-10-23 2.454 0 +0
2018-10-24 2018-10-22 2.454 0 +0
2018-10-23 2018-10-19 2.454 0 +0
2018-10-22 2018-10-18 2.454 0 +0
2018-10-19 2018-10-16 2.454 0 +0
2018-10-18 2018-10-15 2.467 0 +0
2018-10-16 2018-10-12 2.467 0 +0
2018-10-15 2018-10-11 2.467 0 +0
2018-10-12 2018-10-10 2.479 0 +0
2018-10-11 2018-10-09 2.516 0 +0
2018-10-10 2018-10-08 2.516 0 +0
2018-10-09 2018-10-05 2.491 0 +0
2018-10-08 2018-10-04 2.516 0 +0
2018-10-05 2018-10-03 2.503 0 +0
2018-10-04 2018-10-02 2.491 0 +0
2018-10-03 2018-09-28 2.491 0 +0
2018-10-02 2018-09-27 2.491 0 +0
2018-09-28 2018-09-26 2.479 0 +0
2018-09-27 2018-09-24 2.479 0 +0
2018-09-26 2018-09-21 2.528 0 +0
2018-09-24 2018-09-20 2.454 0 +0
2018-09-21 2018-09-19 2.552 0 +0
2018-09-20 2018-09-18 2.552 0 +0
2018-09-19 2018-09-17 2.454 0 +0
2018-09-18 2018-09-14 2.454 0 +0
2018-09-17 2018-09-13 2.454 0 +0
2018-09-14 2018-09-12 2.479 0 +0
2018-09-13 2018-09-11 2.479 0 +0
2018-09-12 2018-09-10 2.430 0 +0
2018-09-11 2018-09-07 2.430 0 +0
2018-09-10 2018-09-06 2.442 0 +0
2018-09-07 2018-09-05 2.491 0 +0
2018-09-06 2018-09-04 2.491 0 +0
2018-09-05 2018-09-03 2.491 0 +0
2018-09-04 2018-08-31 2.491 0 +0
2018-09-03 2018-08-30 2.491 0 +0
2018-08-31 2018-08-29 2.491 0 +0
2018-08-30 2018-08-28 2.565 0 +0
2018-08-29 2018-08-27 2.479 0 +0
2018-08-28 2018-08-24 2.479 0 +0
2018-08-27 2018-08-23 2.528 0 +0
2018-08-24 2018-08-22 2.516 0 +0
2018-08-23 2018-08-21 2.467 0 +0
2018-08-22 2018-08-20 2.467 0 +0
2018-08-21 2018-08-17 2.442 0 +0
2018-08-20 2018-08-16 2.405 0 +0
2018-08-17 2018-08-15 2.405 0 +0
2018-08-16 2018-08-14 2.405 0 +0
2018-08-15 2018-08-13 2.393 0 +0
2018-08-14 2018-08-10 2.454 0 +0
2018-08-13 2018-08-09 2.454 0 +0
2018-08-10 2018-08-08 2.430 0 +0
2018-08-09 2018-08-07 2.442 0 +0
2018-08-08 2018-08-06 2.381 0 +0
2018-08-07 2018-08-03 2.381 0 +0
2018-08-06 2018-08-02 2.393 0 +0
2018-08-03 2018-08-01 2.393 0 +0
2018-08-02 2018-07-31 2.368 0 +0
2018-08-01 2018-07-30 2.467 0 +0
2018-07-31 2018-07-27 2.467 0 +0
2018-07-30 2018-07-26 2.467 0 +0
2018-07-27 2018-07-25 2.454 0 +0
2018-07-26 2018-07-24 2.467 0 +0
2018-07-25 2018-07-23 2.467 0 +0
2018-07-24 2018-07-20 2.454 0 +0
2018-07-23 2018-07-19 2.454 0 +0
2018-07-20 2018-07-18 2.454 0 +0
2018-07-19 2018-07-17 2.430 0 +0
2018-07-18 2018-07-16 2.442 0 +0
2018-07-17 2018-07-13 2.417 0 +0
2018-07-16 2018-07-12 2.417 0 +0
2018-07-13 2018-07-11 2.442 0 +0
2018-07-12 2018-07-10 2.442 0 +0
2018-07-11 2018-07-09 2.479 0 +0
2018-07-10 2018-07-06 2.516 0 +0
2018-07-09 2018-07-05 2.491 0 +0
2018-07-06 2018-07-04 2.503 0 +0
2018-07-05 2018-07-03 2.540 0 +0
2018-07-04 2018-06-29 2.540 0 +0
2018-07-03 2018-06-28 2.491 0 +0
2018-06-29 2018-06-27 2.503 0 +0
2018-06-28 2018-06-26 2.540 0 +0
2018-06-27 2018-06-25 2.467 0 +0
2018-06-26 2018-06-22 2.467 0 +0
2018-06-25 2018-06-21 2.467 0 +0
2018-06-22 2018-06-20 2.479 0 +0
2018-06-21 2018-06-19 2.491 0 +0
2018-06-20 2018-06-15 2.516 0 +0
2018-06-19 2018-06-14 2.503 0 +0
2018-06-15 2018-06-13 2.467 0 +0
2018-06-14 2018-06-12 2.528 0 +0
2018-06-13 2018-06-11 2.719 0 +0
2018-06-12 2018-06-08 2.719 0 +0
2018-06-11 2018-06-07 2.732 0 +0
2018-06-08 2018-06-06 2.732 0 +0
2018-06-07 2018-06-05 2.732 0 +0
2018-06-06 2018-06-04 2.732 0 +0
2018-06-05 2018-06-01 2.719 0 +0
2018-06-04 2018-05-31 2.719 0 +0
2018-06-01 2018-05-30 2.604 0 +0
2018-05-31 2018-05-29 2.630 0 +0
2018-05-30 2018-05-28 2.719 0 +0
2018-05-29 2018-05-25 2.719 0 +0
2018-05-28 2018-05-24 2.732 0 +0
2018-05-25 2018-05-23 2.668 0 +0
2018-05-24 2018-05-21 2.643 0 +0
2018-05-23 2018-05-18 2.592 0 +0
2018-05-21 2018-05-17 2.579 0 +0
2018-05-18 2018-05-16 2.579 0 +0
2018-05-17 2018-05-15 2.566 0 +0
2018-05-16 2018-05-14 2.554 0 +0
2018-05-15 2018-05-11 2.554 0 +0
2018-05-14 2018-05-10 2.566 0 +0
2018-05-11 2018-05-09 2.566 0 +0
2018-05-10 2018-05-08 2.566 0 +0
2018-05-09 2018-05-07 2.566 0 +0
2018-05-08 2018-05-04 2.566 0 +0
2018-05-07 2018-05-03 2.528 0 +0
2018-05-04 2018-05-02 2.566 0 +0
2018-05-03 2018-04-30 2.566 0 +0
2018-05-02 2018-04-27 2.554 0 +0
2018-04-30 2018-04-26 2.528 0 +0
2018-04-27 2018-04-25 2.554 0 +0
2018-04-26 2018-04-24 2.541 0 +0
2018-04-25 2018-04-23 2.554 0 +0
2018-04-24 2018-04-20 2.554 0 +0
2018-04-23 2018-04-19 2.604 0 +0
2018-04-20 2018-04-18 2.604 0 +0
2018-04-19 2018-04-17 2.617 0 +0
2018-04-18 2018-04-16 2.617 0 +0
2018-04-17 2018-04-13 2.693 0 +0
2018-04-16 2018-04-12 2.706 0 +0
2018-04-13 2018-04-11 2.732 0 +0
2018-04-12 2018-04-10 2.732 0 +0
2018-04-11 2018-04-09 2.757 0 +0
2018-04-10 2018-04-06 2.732 0 +0
2018-04-09 2018-04-04 2.732 0 +0
2018-04-06 2018-04-03 2.744 0 +0
2018-04-04 2018-03-29 2.732 0 +0
2018-04-03 2018-03-28 2.681 0 +0
2018-03-29 2018-03-27 2.668 0 +0
2018-03-28 2018-03-26 2.617 0 +0
2018-03-27 2018-03-23 2.579 0 +0
2018-03-26 2018-03-22 2.554 0 +0
2018-03-23 2018-03-21 2.528 0 +0
2018-03-22 2018-03-20 2.541 0 +0
2018-03-21 2018-03-19 2.566 0 +0
2018-03-20 2018-03-16 2.541 0 +0
2018-03-19 2018-03-15 2.554 0 +0
2018-03-16 2018-03-14 2.541 0 +0
2018-03-15 2018-03-13 2.541 0 +0
2018-03-14 2018-03-12 2.541 0 +0
2018-03-13 2018-03-09 2.554 0 +0
2018-03-12 2018-03-08 2.554 0 +0
2018-03-09 2018-03-07 2.554 0 +0
2018-03-08 2018-03-06 2.541 0 +0
2018-03-07 2018-03-05 2.516 0 +0
2018-03-06 2018-03-02 2.554 0 +0
2018-03-05 2018-03-01 2.566 0 +0
2018-03-02 2018-02-28 2.592 0 +0
2018-03-01 2018-02-27 2.604 0 +0
2018-02-28 2018-02-26 2.643 0 +0
2018-02-27 2018-02-23 2.579 0 +0
2018-02-26 2018-02-22 2.630 0 +0
2018-02-23 2018-02-21 2.643 0 +0
2018-02-22 2018-02-20 2.592 0 +0
2018-02-21 2018-02-15 2.630 0 +0
2018-02-20 2018-02-13 2.630 0 +0
2018-02-14 2018-02-12 2.655 0 +0
2018-02-13 2018-02-09 2.541 0 +0
2018-02-12 2018-02-08 2.566 0 +0
2018-02-09 2018-02-07 2.554 0 +0
2018-02-08 2018-02-06 2.541 0 +0
2018-02-07 2018-02-05 2.579 0 +0
2018-02-06 2018-02-02 2.604 0 +0
2018-02-05 2018-02-01 2.592 0 +0
2018-02-02 2018-01-31 2.617 0 +0
2018-02-01 2018-01-30 2.643 0 +0
2018-01-31 2018-01-29 2.630 0 +0
2018-01-30 2018-01-26 2.643 0 +0
2018-01-29 2018-01-25 2.643 0 +0
2018-01-26 2018-01-24 2.643 0 +0
2018-01-25 2018-01-23 2.643 0 +0
2018-01-24 2018-01-22 2.617 0 +0
2018-01-23 2018-01-19 2.706 0 +0
2018-01-22 2018-01-18 2.719 0 +0
2018-01-19 2018-01-17 2.693 0 +0
2018-01-18 2018-01-16 2.681 0 +0
2018-01-17 2018-01-15 2.719 0 +0
2018-01-16 2018-01-12 2.757 0 +0
2018-01-15 2018-01-11 2.757 0 +0
2018-01-12 2018-01-10 2.732 0 +0
2018-01-11 2018-01-09 2.706 0 +0
2018-01-10 2018-01-08 2.732 0 +0
2018-01-09 2018-01-05 2.706 0 +0
2018-01-08 2018-01-04 2.719 0 +0
2018-01-05 2018-01-03 2.643 0 +0
2018-01-04 2018-01-02 2.668 0 +0
2018-01-03 2017-12-29 2.655 0 +0
2018-01-02 2017-12-28 2.655 0 +0
2017-12-29 2017-12-27 2.655 0 +0
2017-12-28 2017-12-22 2.643 0 +0
2017-12-27 2017-12-21 2.630 0 +0
2017-12-22 2017-12-20 2.617 0 +0
2017-12-21 2017-12-19 2.681 0 +0
2017-12-20 2017-12-18 2.592 0 +0
2017-12-19 2017-12-15 2.566 0 +0
2017-12-18 2017-12-14 2.579 0 +0
2017-12-15 2017-12-13 2.541 0 +0
2017-12-14 2017-12-12 2.541 0 +0
2017-12-13 2017-12-11 2.554 0 +0
2017-12-12 2017-12-08 2.490 0 +0
2017-12-11 2017-12-07 2.516 0 +0
2017-12-08 2017-12-06 2.516 0 +0
2017-12-07 2017-12-05 2.541 0 +0
2017-12-06 2017-12-04 2.571 0 +0
2017-12-05 2017-12-01 2.768 0 +0
2017-12-04 2017-11-30 2.768 0 +0
2017-12-01 2017-11-29 2.755 0 +0
2017-11-30 2017-11-28 2.821 0 +0
2017-11-29 2017-11-27 2.821 0 +0
2017-11-28 2017-11-24 2.781 0 +0
2017-11-27 2017-11-23 2.808 0 +0
2017-11-24 2017-11-22 2.874 0 +0
2017-11-23 2017-11-21 2.847 0 +0
2017-11-22 2017-11-20 2.874 0 +0
2017-11-21 2017-11-17 2.887 0 +0
2017-11-20 2017-11-16 2.900 0 +0
2017-11-17 2017-11-15 2.913 0 +0
2017-11-16 2017-11-14 2.926 0 +0
2017-11-15 2017-11-13 2.900 0 +0
2017-11-14 2017-11-10 2.887 0 +0
2017-11-13 2017-11-09 2.887 0 +0
2017-11-10 2017-11-08 2.940 0 +0
2017-11-09 2017-11-07 2.913 0 +0
2017-11-08 2017-11-06 2.860 0 +0
2017-11-07 2017-11-03 2.874 0 +0
2017-11-06 2017-11-02 2.887 0 +0
2017-11-03 2017-11-01 2.874 0 +0
2017-11-02 2017-10-31 2.913 0 +0
2017-11-01 2017-10-30 2.940 0 +0
2017-10-31 2017-10-27 2.926 0 +0
2017-10-30 2017-10-26 2.979 0 +0
2017-10-27 2017-10-25 2.900 0 +0
2017-10-26 2017-10-24 2.926 0 +0
2017-10-25 2017-10-23 2.926 0 +0
2017-10-24 2017-10-20 2.874 0 +0
2017-10-23 2017-10-19 2.940 0 +0
2017-10-20 2017-10-18 3.019 0 +0
2017-10-19 2017-10-17 3.045 0 +0
2017-10-18 2017-10-16 3.019 0 +0
2017-10-17 2017-10-13 3.124 0 +0
2017-10-16 2017-10-12 3.164 0 +0
2017-10-13 2017-10-11 3.071 0 +0
2017-10-12 2017-10-10 3.071 0 +0
2017-10-11 2017-10-09 2.966 0 +0
2017-10-10 2017-10-06 3.005 0 +0
2017-10-09 2017-10-04 3.032 0 +0
2017-10-06 2017-10-03 2.953 0 +0
2017-10-04 2017-09-29 2.926 0 +0
2017-10-03 2017-09-28 2.913 0 +0
2017-09-29 2017-09-27 3.019 0 +0
2017-09-28 2017-09-26 3.019 0 +0
2017-09-27 2017-09-25 3.203 0 +0
2017-09-26 2017-09-22 3.269 0 +0
2017-09-25 2017-09-21 2.992 0 +0
2017-09-22 2017-09-20 2.992 0 +0
2017-09-21 2017-09-19 3.032 0 +0
2017-09-20 2017-09-18 3.045 0 +0
2017-09-19 2017-09-15 3.203 0 +0
2017-09-18 2017-09-14 3.032 0 +0
2017-09-15 2017-09-13 3.045 0 +0
2017-09-14 2017-09-12 3.032 0 +0
2017-09-13 2017-09-11 3.032 0 +0
2017-09-12 2017-09-08 3.045 0 +0
2017-09-11 2017-09-07 3.098 0 +0
2017-09-08 2017-09-06 3.019 0 +0
2017-09-07 2017-09-05 3.005 0 +0
2017-09-06 2017-09-04 3.032 0 +0
2017-09-05 2017-09-01 3.085 0 +0
2017-09-04 2017-08-31 3.085 0 +0
2017-09-01 2017-08-30 3.058 0 +0
2017-08-31 2017-08-29 2.821 0 +0
2017-08-30 2017-08-28 2.781 0 +0
2017-08-29 2017-08-25 2.834 0 +0
2017-08-28 2017-08-24 2.834 0 +0
2017-08-25 2017-08-22 2.913 0 +0
2017-08-24 2017-08-21 2.913 0 +0
2017-08-22 2017-08-18 2.979 0 +0
2017-08-21 2017-08-17 2.979 0 +0
2017-08-18 2017-08-16 2.979 0 +0
2017-08-17 2017-08-15 2.953 0 +0
2017-08-16 2017-08-14 2.940 0 +0
2017-08-15 2017-08-11 2.979 0 +0
2017-08-14 2017-08-10 2.992 0 +0
2017-08-11 2017-08-09 3.005 0 +0
2017-08-10 2017-08-08 2.979 0 +0
2017-08-09 2017-08-07 2.979 0 +0
2017-08-08 2017-08-04 3.005 0 +0
2017-08-07 2017-08-03 3.005 0 +0
2017-08-04 2017-08-02 3.005 0 +0
2017-08-03 2017-08-01 2.940 0 +0
2017-08-02 2017-07-31 2.992 0 +0
2017-08-01 2017-07-28 3.005 0 +0
2017-07-31 2017-07-27 3.005 0 +0
2017-07-28 2017-07-26 3.032 0 +0
2017-07-27 2017-07-25 3.019 0 +0
2017-07-26 2017-07-24 3.032 0 +0
2017-07-25 2017-07-21 3.005 0 +0
2017-07-24 2017-07-20 3.032 0 +0
2017-07-21 2017-07-19 3.019 0 +0
2017-07-20 2017-07-18 3.045 0 +0
2017-07-19 2017-07-17 3.045 0 +0
2017-07-18 2017-07-14 3.045 0 +0
2017-07-17 2017-07-13 3.045 0 +0
2017-07-14 2017-07-12 3.045 0 +0
2017-07-13 2017-07-11 3.071 0 +0
2017-07-12 2017-07-10 3.071 0 +0
2017-07-11 2017-07-07 3.098 0 +0
2017-07-10 2017-07-06 3.203 0 +0
2017-07-07 2017-07-05 3.071 0 +0
2017-07-06 2017-07-04 3.071 0 +0
2017-07-05 2017-07-03 3.230 0 +0
2017-07-04 2017-06-30 3.164 0 +0
2017-07-03 2017-06-29 3.230 0 +0
2017-06-30 2017-06-28 3.098 0 +0
2017-06-29 2017-06-27 3.295 0 +0
2017-06-28 2017-06-26 3.269 0 +0
2017-06-27 2017-06-23 3.269 0 +0
2017-06-26 2017-06-22 3.269 0 +0
2017-06-23 2017-06-21 3.269 0 +0
2017-06-22 2017-06-20 3.295 0 +0
2017-06-21 2017-06-19 3.216 0 +0
2017-06-20 2017-06-16 3.388 0 +0
2017-06-19 2017-06-15 3.388 0 +0
2017-06-16 2017-06-14 3.085 0 +0
2017-06-15 2017-06-13 3.085 0 +0
2017-06-14 2017-06-12 3.058 0 +0
2017-06-13 2017-06-09 3.208 0 +0
2017-06-12 2017-06-08 3.248 0 +0
2017-06-09 2017-06-07 3.221 0 +0
2017-06-08 2017-06-06 3.275 0 +0
2017-06-07 2017-06-05 3.181 0 +0
2017-06-06 2017-06-02 3.221 0 +0
2017-06-05 2017-06-01 3.181 0 +0
2017-06-02 2017-05-31 3.181 0 +0
2017-06-01 2017-05-29 3.181 0 +0
2017-05-31 2017-05-26 3.368 0 +0
2017-05-29 2017-05-25 3.275 0 +0
2017-05-26 2017-05-24 3.341 0 +0
2017-05-25 2017-05-23 3.341 0 +0
2017-05-24 2017-05-22 3.355 0 +0
2017-05-23 2017-05-19 3.341 0 +0
2017-05-22 2017-05-18 3.315 0 +0
2017-05-19 2017-05-17 3.328 0 +0
2017-05-18 2017-05-16 3.368 0 +0
2017-05-17 2017-05-15 3.395 0 +0
2017-05-16 2017-05-12 3.435 0 +0
2017-05-15 2017-05-11 3.435 0 +0
2017-05-12 2017-05-10 3.448 0 +0
2017-05-11 2017-05-09 3.288 0 +0
2017-05-10 2017-05-08 3.368 0 +0
2017-05-09 2017-05-05 3.355 0 +0
2017-05-08 2017-05-04 3.355 0 +0
2017-05-05 2017-05-02 3.475 0 +0
2017-05-04 2017-04-28 3.475 0 +0
2017-05-02 2017-04-27 3.475 0 +0
2017-04-28 2017-04-26 3.381 0 +0
2017-04-27 2017-04-25 3.381 0 +0
2017-04-26 2017-04-24 3.328 0 +0
2017-04-25 2017-04-21 3.435 0 +0
2017-04-24 2017-04-20 3.381 0 +0
2017-04-21 2017-04-19 3.381 0 +0
2017-04-20 2017-04-18 3.381 0 +0
2017-04-19 2017-04-13 3.368 0 +0
2017-04-18 2017-04-12 3.341 0 +0
2017-04-13 2017-04-11 3.341 0 +0
2017-04-12 2017-04-10 3.341 0 +0
2017-04-11 2017-04-07 3.422 0 +0
2017-04-10 2017-04-06 3.408 0 +0
2017-04-07 2017-04-05 3.408 0 +0
2017-04-06 2017-04-03 3.555 0 +0
2017-04-05 2017-03-31 3.475 0 +0
2017-04-03 2017-03-30 3.635 0 +0
2017-03-31 2017-03-29 3.555 0 +0
2017-03-30 2017-03-28 3.422 0 +0
2017-03-29 2017-03-27 3.435 0 +0
2017-03-28 2017-03-24 3.448 0 +0
2017-03-27 2017-03-23 3.462 0 +0
2017-03-24 2017-03-22 3.475 0 +0
2017-03-23 2017-03-21 3.742 0 +0
2017-03-22 2017-03-20 3.716 0 +0
2017-03-21 2017-03-17 3.662 0 +0
2017-03-20 2017-03-16 3.662 0 +0
2017-03-17 2017-03-15 3.689 0 +0
2017-03-16 2017-03-14 3.676 0 +0
2017-03-15 2017-03-13 3.676 0 +0
2017-03-14 2017-03-10 3.702 0 +0
2017-03-13 2017-03-09 3.676 0 +0
2017-03-10 2017-03-08 3.662 0 +0
2017-03-09 2017-03-07 3.662 0 +0
2017-03-08 2017-03-06 3.662 0 +0
2017-03-07 2017-03-03 3.662 0 +0
2017-03-06 2017-03-02 3.689 0 +0
2017-03-03 2017-03-01 3.689 0 +0
2017-03-02 2017-02-28 3.689 0 +0
2017-03-01 2017-02-27 3.689 0 +0
2017-02-28 2017-02-24 3.689 0 +0
2017-02-27 2017-02-23 3.676 0 +0
2017-02-24 2017-02-22 3.609 0 +0
2017-02-23 2017-02-21 3.649 0 +0
2017-02-22 2017-02-20 3.729 0 +0
2017-02-21 2017-02-17 3.729 0 +0
2017-02-20 2017-02-16 3.729 0 +0
2017-02-17 2017-02-15 3.729 0 +0
2017-02-16 2017-02-14 3.742 0 +0
2017-02-15 2017-02-13 3.676 0 +0
2017-02-14 2017-02-10 3.756 0 +0
2017-02-13 2017-02-09 3.742 0 +0
2017-02-10 2017-02-08 3.582 0 +0
2017-02-09 2017-02-07 3.555 0 +0
2017-02-08 2017-02-06 3.595 0 +0
2017-02-07 2017-02-03 3.582 0 +0
2017-02-06 2017-02-02 3.569 0 +0
2017-02-03 2017-02-01 3.569 0 +0
2017-02-02 2017-01-27 3.569 0 +0
2017-02-01 2017-01-25 3.582 0 +0
2017-01-26 2017-01-24 3.662 0 +0
2017-01-25 2017-01-23 3.595 0 +0
2017-01-24 2017-01-20 3.595 0 +0
2017-01-23 2017-01-19 3.742 0 +0
2017-01-20 2017-01-18 3.662 0 +0
2017-01-19 2017-01-17 3.635 0 +0
2017-01-18 2017-01-16 3.635 0 +0
2017-01-17 2017-01-13 3.609 0 +0
2017-01-16 2017-01-12 3.796 0 +0
2017-01-13 2017-01-11 3.622 0 +0
2017-01-12 2017-01-10 3.756 0 +0
2017-01-11 2017-01-09 3.756 0 +0
2017-01-10 2017-01-06 3.742 0 +0
2017-01-09 2017-01-05 3.782 0 +0
2017-01-06 2017-01-04 3.742 0 +0
2017-01-05 2017-01-03 3.782 0 +0
2017-01-04 2016-12-30 3.716 0 +0
2017-01-03 2016-12-29 3.756 0 +0
2016-12-30 2016-12-28 3.796 0 +0
2016-12-29 2016-12-23 3.729 0 +0
2016-12-28 2016-12-22 3.635 0 +0
2016-12-23 2016-12-21 3.582 0 +0
2016-12-22 2016-12-20 3.555 0 +0
2016-12-21 2016-12-19 3.515 0 +0
2016-12-20 2016-12-16 3.582 0 +0
2016-12-19 2016-12-15 3.582 0 +0
2016-12-16 2016-12-14 3.609 0 +0
2016-12-15 2016-12-13 3.595 0 +0
2016-12-14 2016-12-12 3.542 0 +0
2016-12-13 2016-12-09 3.515 0 +0
2016-12-12 2016-12-08 3.515 0 +0
2016-12-09 2016-12-07 3.542 0 +0
2016-12-08 2016-12-06 3.475 0 +0
2016-12-07 2016-12-05 3.435 0 +0
2016-12-06 2016-12-02 3.680 0 +0
2016-12-05 2016-12-01 3.666 0 +0
2016-12-02 2016-11-30 3.735 0 +0
2016-12-01 2016-11-29 3.694 0 +0
2016-11-30 2016-11-28 3.570 0 +0
2016-11-29 2016-11-25 3.570 0 +0
2016-11-28 2016-11-24 3.680 0 +0
2016-11-25 2016-11-23 3.570 0 +0
2016-11-24 2016-11-22 3.598 0 +0
2016-11-23 2016-11-21 3.625 0 +0
2016-11-22 2016-11-18 3.694 0 +0
2016-11-21 2016-11-17 3.666 0 +0
2016-11-18 2016-11-16 3.666 0 +0
2016-11-17 2016-11-15 3.611 0 +0
2016-11-16 2016-11-14 3.625 0 +0
2016-11-15 2016-11-11 3.542 0 +0
2016-11-14 2016-11-10 3.639 0 +0
2016-11-11 2016-11-09 3.639 0 +0
2016-11-10 2016-11-08 3.666 0 +0
2016-11-09 2016-11-07 3.584 0 +0
2016-11-08 2016-11-04 3.377 0 +0
2016-11-07 2016-11-03 3.515 0 +0
2016-11-04 2016-11-02 3.515 0 +0
2016-11-03 2016-11-01 3.611 0 +0
2016-11-02 2016-10-31 3.611 0 +0
2016-11-01 2016-10-28 3.584 0 +0
2016-10-31 2016-10-27 3.584 0 +0
2016-10-28 2016-10-26 3.556 0 +0
2016-10-27 2016-10-25 3.556 0 +0
2016-10-26 2016-10-24 3.542 0 +0
2016-10-25 2016-10-20 3.225 0 +0
2016-10-24 2016-10-19 3.542 0 +0
2016-10-20 2016-10-18 3.611 0 +0
2016-10-19 2016-10-17 3.611 0 +0
2016-10-18 2016-10-14 3.639 0 +0
2016-10-17 2016-10-13 3.625 0 +0
2016-10-14 2016-10-12 3.694 0 +0
2016-10-13 2016-10-11 3.694 0 +0
2016-10-12 2016-10-07 3.791 0 +0
2016-10-11 2016-10-06 3.777 0 +0
2016-10-07 2016-10-05 3.777 0 +0
2016-10-06 2016-10-04 3.722 0 +0
2016-10-05 2016-10-03 3.777 0 +0
2016-10-04 2016-09-30 3.735 0 +0
2016-10-03 2016-09-29 3.735 0 +0
2016-09-30 2016-09-28 3.735 0 +0
2016-09-29 2016-09-27 3.722 0 +0
2016-09-28 2016-09-26 3.763 0 +0
2016-09-27 2016-09-23 3.818 0 +0
2016-09-26 2016-09-22 3.694 0 +0
2016-09-23 2016-09-21 3.666 0 +0
2016-09-22 2016-09-20 3.680 0 +0
2016-09-21 2016-09-19 3.694 0 +0
2016-09-20 2016-09-15 3.694 0 +0
2016-09-19 2016-09-14 3.735 0 +0
2016-09-15 2016-09-13 3.749 0 +0
2016-09-14 2016-09-12 3.749 0 +0
2016-09-13 2016-09-09 3.846 0 +0
2016-09-12 2016-09-08 3.887 0 +0
2016-09-09 2016-09-07 3.873 0 +0
2016-09-08 2016-09-06 3.832 0 +0
2016-09-07 2016-09-05 3.915 0 +0
2016-09-06 2016-09-02 3.873 0 +0
2016-09-05 2016-09-01 3.804 0 +0
2016-09-02 2016-08-31 3.763 0 +0
2016-09-01 2016-08-30 3.859 0 +0
2016-08-31 2016-08-29 3.873 0 +0
2016-08-30 2016-08-26 3.887 0 +0
2016-08-29 2016-08-25 3.901 0 +0
2016-08-26 2016-08-24 3.804 0 +0
2016-08-25 2016-08-23 3.887 0 +0
2016-08-24 2016-08-22 3.915 0 +0
2016-08-23 2016-08-19 3.928 0 +0
2016-08-22 2016-08-18 3.997 0 +0
2016-08-19 2016-08-17 3.997 0 +0
2016-08-18 2016-08-16 3.956 0 +0
2016-08-17 2016-08-15 4.025 0 +0
2016-08-16 2016-08-12 3.997 0 +0
2016-08-15 2016-08-11 3.983 0 +0
2016-08-12 2016-08-10 3.915 0 +0
2016-08-11 2016-08-09 3.970 0 +0
2016-08-10 2016-08-08 4.011 0 +0
2016-08-09 2016-08-05 4.025 0 +0
2016-08-08 2016-08-04 3.928 0 +0
2016-08-05 2016-08-03 3.873 0 +0
2016-08-04 2016-08-01 3.804 0 +0
2016-08-03 2016-07-29 3.777 0 +0
2016-08-01 2016-07-28 3.791 0 +0
2016-07-29 2016-07-27 3.832 0 +0
2016-07-28 2016-07-26 3.901 0 +0
2016-07-27 2016-07-25 4.025 0 +0
2016-07-26 2016-07-22 4.039 0 +0
2016-07-25 2016-07-21 4.025 0 +0
2016-07-22 2016-07-20 4.080 0 +0
2016-07-21 2016-07-19 4.066 0 +0
2016-07-20 2016-07-18 4.108 0 +0
2016-07-19 2016-07-15 4.108 0 +0
2016-07-18 2016-07-14 4.108 0 +0
2016-07-15 2016-07-13 4.108 0 +0
2016-07-14 2016-07-12 4.135 0 +0
2016-07-13 2016-07-11 4.149 0 +0
2016-07-12 2016-07-08 4.176 0 +0
2016-07-11 2016-07-07 4.190 0 +0
2016-07-08 2016-07-06 4.176 0 +0
2016-07-07 2016-07-05 4.287 0 +0
2016-07-06 2016-07-04 4.273 0 +0
2016-07-05 2016-06-30 4.204 0 +0
2016-07-04 2016-06-29 4.163 0 +0
2016-06-30 2016-06-28 4.149 0 +0
2016-06-29 2016-06-27 4.108 0 +0
2016-06-28 2016-06-24 4.204 0 +0
2016-06-27 2016-06-23 4.301 0 +0
2016-06-24 2016-06-22 4.369 0 +0
2016-06-23 2016-06-21 4.149 0 +0
2016-06-22 2016-06-20 4.245 0 +0
2016-06-21 2016-06-17 4.425 0 +0
2016-06-20 2016-06-16 4.121 0 +0
2016-06-17 2016-06-15 4.176 0 +0
2016-06-16 2016-06-14 4.135 0 +0
2016-06-15 2016-06-13 4.266 0 +0
2016-06-14 2016-06-10 4.407 0 +0
2016-06-13 2016-06-08 4.308 0 +0
2016-06-10 2016-06-07 4.294 0 +0
2016-06-08 2016-06-06 4.322 0 +0
2016-06-07 2016-06-03 4.280 0 +0
2016-06-06 2016-06-02 4.252 0 +0
2016-06-03 2016-06-01 4.365 0 +0
2016-06-02 2016-05-31 4.407 0 +0
2016-06-01 2016-05-30 4.435 0 +0
2016-05-31 2016-05-27 4.464 0 +0
2016-05-30 2016-05-26 4.520 0 +0
2016-05-27 2016-05-25 4.577 0 +0
2016-05-26 2016-05-24 4.704 0 +0
2016-05-25 2016-05-23 4.704 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.591 0 +0
2016-05-20 2016-05-18 4.591 0 +0
2016-05-19 2016-05-17 4.605 0 +0
2016-05-18 2016-05-16 4.520 0 +0
2016-05-17 2016-05-13 4.492 0 +0
2016-05-16 2016-05-12 4.520 0 +0
2016-05-13 2016-05-11 4.577 0 +0
2016-05-12 2016-05-10 4.548 0 +0
2016-05-11 2016-05-09 4.661 0 +0
2016-05-10 2016-05-06 4.633 0 +0
2016-05-09 2016-05-05 4.619 0 +0
2016-05-06 2016-05-04 4.619 0 +0
2016-05-05 2016-05-03 4.746 0 +0
2016-05-04 2016-04-29 4.520 0 +0
2016-05-03 2016-04-28 4.520 0 +0
2016-04-29 2016-04-27 4.393 0 +0
2016-04-28 2016-04-26 4.252 0 +0
2016-04-27 2016-04-25 4.379 0 +0
2016-04-26 2016-04-22 4.252 0 +0
2016-04-25 2016-04-21 4.238 0 +0
2016-04-22 2016-04-20 4.238 0 +0
2016-04-21 2016-04-19 4.195 0 +0
2016-04-20 2016-04-18 4.139 0 +0
2016-04-19 2016-04-15 4.181 0 +0
2016-04-18 2016-04-14 4.181 0 +0
2016-04-15 2016-04-13 4.181 0 +0
2016-04-14 2016-04-12 4.125 0 +0
2016-04-13 2016-04-11 4.209 0 +0
2016-04-12 2016-04-08 4.308 0 +0
2016-04-11 2016-04-07 4.407 0 +0
2016-04-08 2016-04-06 4.478 0 +0
2016-04-07 2016-04-05 4.393 0 +0
2016-04-06 2016-04-01 4.520 0 +0
2016-04-05 2016-03-31 4.577 0 +0
2016-04-01 2016-03-30 4.379 0 +0
2016-03-31 2016-03-29 4.252 0 +0
2016-03-30 2016-03-24 4.393 0 +0
2016-03-29 2016-03-23 4.379 0 +0
2016-03-24 2016-03-22 4.365 0 +0
2016-03-23 2016-03-21 4.280 0 +0
2016-03-22 2016-03-18 4.365 0 +0
2016-03-21 2016-03-17 4.252 0 +0
2016-03-18 2016-03-16 4.252 0 +0
2016-03-17 2016-03-15 4.252 0 +0
2016-03-16 2016-03-14 4.280 0 +0
2016-03-15 2016-03-11 4.308 0 +0
2016-03-14 2016-03-10 4.308 0 +0
2016-03-11 2016-03-09 4.322 0 +0
2016-03-10 2016-03-08 4.351 0 +0
2016-03-09 2016-03-07 4.351 0 +0
2016-03-08 2016-03-04 4.351 0 +0
2016-03-07 2016-03-03 4.209 0 +0
2016-03-04 2016-03-02 4.336 0 +0
2016-03-03 2016-03-01 4.308 0 +0
2016-03-02 2016-02-29 4.322 0 +0
2016-03-01 2016-02-26 4.322 0 +0
2016-02-29 2016-02-25 4.238 0 +0
2016-02-26 2016-02-24 4.336 0 +0
2016-02-25 2016-02-23 4.336 0 +0
2016-02-24 2016-02-22 4.478 0 +0
2016-02-23 2016-02-19 4.577 0 +0
2016-02-22 2016-02-18 4.492 0 +0
2016-02-19 2016-02-17 4.577 0 +0
2016-02-18 2016-02-16 4.577 0 +0
2016-02-17 2016-02-15 4.520 0 +0
2016-02-16 2016-02-12 4.167 0 +0
2016-02-15 2016-02-11 4.167 0 +0
2016-02-12 2016-02-05 4.322 0 +0
2016-02-11 2016-02-04 4.421 0 +0
2016-02-05 2016-02-03 4.421 0 +0
2016-02-04 2016-02-02 4.379 0 +0
2016-02-03 2016-02-01 4.336 0 +0
2016-02-02 2016-01-29 4.110 0 +0
2016-02-01 2016-01-28 4.167 0 +0
2016-01-29 2016-01-27 4.181 0 +0
2016-01-28 2016-01-26 3.955 0 +0
2016-01-27 2016-01-25 4.040 0 +0
2016-01-26 2016-01-22 4.082 0 +0
2016-01-25 2016-01-21 3.969 0 +0
2016-01-22 2016-01-20 3.983 0 +0
2016-01-21 2016-01-19 4.054 0 +0
2016-01-20 2016-01-18 4.054 0 +0
2016-01-19 2016-01-15 4.167 0 +0
2016-01-18 2016-01-14 4.308 0 +0
2016-01-15 2016-01-13 4.421 0 +0
2016-01-14 2016-01-12 4.336 0 +0
2016-01-13 2016-01-11 4.294 0 +0
2016-01-12 2016-01-08 4.365 0 +0
2016-01-11 2016-01-07 4.280 0 +0
2016-01-08 2016-01-06 4.449 0 +0
2016-01-07 2016-01-05 4.351 0 +0
2016-01-06 2016-01-04 4.520 0 +0
2016-01-05 2015-12-31 4.548 0 +0
2016-01-04 2015-12-29 4.449 0 +0
2015-12-30 2015-12-28 4.449 0 +0
2015-12-29 2015-12-24 4.351 0 +0
2015-12-28 2015-12-22 4.294 0 +0
2015-12-23 2015-12-21 4.280 0 +0
2015-12-22 2015-12-18 4.280 0 +0
2015-12-21 2015-12-17 4.351 0 +0
2015-12-18 2015-12-16 4.252 0 +0
2015-12-17 2015-12-15 4.294 0 +0
2015-12-16 2015-12-14 4.351 0 +0
2015-12-15 2015-12-11 4.322 0 +0
2015-12-14 2015-12-10 4.351 0 +0
2015-12-11 2015-12-09 4.435 0 +0
2015-12-10 2015-12-08 4.379 0 +0
2015-12-09 2015-12-07 4.449 0 +0
2015-12-08 2015-12-04 5.104 0 +0
2015-12-07 2015-12-03 5.178 0 +0
2015-12-04 2015-12-02 5.178 0 +0
2015-12-03 2015-12-01 5.178 0 +0
2015-12-02 2015-11-30 5.311 0 +0
2015-12-01 2015-11-27 5.193 0 +0
2015-11-30 2015-11-26 5.060 0 +0
2015-11-27 2015-11-25 5.134 0 +0
2015-11-26 2015-11-24 5.208 0 +0
2015-11-25 2015-11-23 5.281 0 +0
2015-11-24 2015-11-20 5.193 0 +0
2015-11-23 2015-11-19 5.163 0 +0
2015-11-20 2015-11-18 5.148 0 +0
2015-11-19 2015-11-17 5.134 0 +0
2015-11-18 2015-11-16 5.089 0 +0
2015-11-17 2015-11-13 5.222 0 +0
2015-11-16 2015-11-12 5.208 0 +0
2015-11-13 2015-11-11 5.163 0 +0
2015-11-12 2015-11-10 5.222 0 +0
2015-11-11 2015-11-09 5.252 0 +0
2015-11-10 2015-11-06 5.237 0 +0
2015-11-09 2015-11-05 5.281 0 +0
2015-11-06 2015-11-04 5.237 0 +0
2015-11-05 2015-11-03 5.296 0 +0
2015-11-04 2015-11-02 5.281 0 +0
2015-11-03 2015-10-30 5.267 0 +0
2015-11-02 2015-10-29 5.341 0 +0
2015-10-30 2015-10-28 5.311 0 +0
2015-10-29 2015-10-27 5.474 0 +0
2015-10-28 2015-10-26 5.474 0 +0
2015-10-27 2015-10-23 5.459 0 +0
2015-10-26 2015-10-22 5.429 0 +0
2015-10-23 2015-10-20 5.474 0 +0
2015-10-22 2015-10-19 5.666 0 +0
2015-10-20 2015-10-16 5.770 0 +0
2015-10-19 2015-10-15 5.459 0 +0
2015-10-16 2015-10-14 5.370 0 +0
2015-10-15 2015-10-13 5.355 0 +0
2015-10-14 2015-10-12 5.281 0 +0
2015-10-13 2015-10-09 5.267 0 +0
2015-10-12 2015-10-08 5.104 0 +0
2015-10-09 2015-10-07 4.912 0 +0
2015-10-08 2015-10-06 4.926 0 +0
2015-10-07 2015-10-05 5.000 0 +0
2015-10-06 2015-10-02 4.867 0 +0
2015-10-05 2015-09-30 4.764 0 +0
2015-10-02 2015-09-29 4.542 0 +0
2015-09-30 2015-09-25 4.394 0 +0
2015-09-29 2015-09-24 4.335 0 +0
2015-09-25 2015-09-23 4.335 0 +0
2015-09-24 2015-09-22 4.349 0 +0
2015-09-23 2015-09-21 4.468 0 +0
2015-09-22 2015-09-18 4.438 0 +0
2015-09-21 2015-09-17 4.527 0 +0
2015-09-18 2015-09-16 4.483 0 +0
2015-09-17 2015-09-15 4.349 0 +0
2015-09-16 2015-09-14 4.290 0 +0
2015-09-15 2015-09-11 4.320 0 +0
2015-09-14 2015-09-10 4.349 0 +0
2015-09-11 2015-09-09 4.364 0 +0
2015-09-10 2015-09-08 4.290 0 +0
2015-09-09 2015-09-07 4.290 0 +0
2015-09-08 2015-09-04 4.231 0 +0
2015-09-07 2015-09-02 4.275 0 +0
2015-09-04 2015-09-01 4.379 0 +0
2015-09-02 2015-08-31 4.438 0 +0
2015-09-01 2015-08-28 4.571 0 +0
2015-08-31 2015-08-27 4.705 0 +0
2015-08-28 2015-08-26 4.305 0 +0
2015-08-27 2015-08-25 4.423 0 +0
2015-08-26 2015-08-24 4.586 0 +0
2015-08-25 2015-08-21 4.793 0 +0
2015-08-24 2015-08-20 4.897 0 +0
2015-08-21 2015-08-19 4.986 0 +0
2015-08-20 2015-08-18 4.956 0 +0
2015-08-19 2015-08-17 5.163 0 +0
2015-08-18 2015-08-14 5.208 0 +0
2015-08-17 2015-08-13 5.296 0 +0
2015-08-14 2015-08-12 5.237 0 +0
2015-08-13 2015-08-11 5.385 0 +0
2015-08-12 2015-08-10 5.252 0 +0
2015-08-11 2015-08-07 5.326 0 +0
2015-08-10 2015-08-06 5.311 0 +0
2015-08-07 2015-08-05 5.444 0 +0
2015-08-06 2015-08-04 5.400 0 +0
2015-08-05 2015-08-03 5.429 0 +0
2015-08-04 2015-07-31 5.415 0 +0
2015-08-03 2015-07-30 5.311 0 +0
2015-07-31 2015-07-29 5.459 0 +0
2015-07-30 2015-07-28 5.370 0 +0
2015-07-29 2015-07-27 5.577 0 +0
2015-07-28 2015-07-24 5.548 0 +0
2015-07-27 2015-07-23 5.681 0 +0
2015-07-24 2015-07-22 5.637 0 +0
2015-07-23 2015-07-21 5.681 0 +0
2015-07-22 2015-07-20 5.711 0 +0
2015-07-21 2015-07-17 5.725 0 +0
2015-07-20 2015-07-16 5.770 0 +0
2015-07-17 2015-07-15 5.681 0 +0
2015-07-16 2015-07-14 5.755 0 +0
2015-07-15 2015-07-13 5.770 0 +0
2015-07-14 2015-07-10 5.711 0 +0
2015-07-13 2015-07-09 5.415 0 +0
2015-07-10 2015-07-08 5.178 0 +0
2015-07-09 2015-07-07 5.163 0 +0
2015-07-08 2015-07-06 5.556 0 +0
2015-07-07 2015-07-03 5.739 0 +0
2015-07-06 2015-07-02 5.922 0 +0
2015-07-03 2015-06-30 6.105 0 +0
2015-07-02 2015-06-29 5.953 0 +0
2015-06-30 2015-06-26 6.105 0 +0
2015-06-29 2015-06-25 6.228 0 +0
2015-06-26 2015-06-24 6.121 0 +0
2015-06-25 2015-06-23 6.197 0 +0
2015-06-24 2015-06-22 6.334 0 +0
2015-06-23 2015-06-19 6.105 0 +0
2015-06-22 2015-06-18 6.197 0 +0
2015-06-19 2015-06-17 5.983 0 +0
2015-06-18 2015-06-16 6.167 0 +0
2015-06-17 2015-06-15 6.014 0 +0
2015-06-16 2015-06-12 6.044 0 +0
2015-06-15 2015-06-11 5.815 0 +0
2015-06-12 2015-06-10 5.922 0 +0
2015-06-11 2015-06-09 6.029 0 +0
2015-06-10 2015-06-08 6.243 0 +0
2015-06-09 2015-06-05 6.243 0 +0
2015-06-08 2015-06-04 6.472 0 +0
2015-06-05 2015-06-03 6.090 0 +0
2015-06-04 2015-06-02 6.212 0 +0
2015-06-03 2015-06-01 6.243 0 +0
2015-06-02 2015-05-29 6.365 0 +0
2015-06-01 2015-05-28 6.701 0 +0
2015-05-29 2015-05-27 6.960 0 +0
2015-05-28 2015-05-26 7.006 0 +0
2015-05-27 2015-05-22 7.052 0 +0
2015-05-26 2015-05-21 7.006 0 +0
2015-05-22 2015-05-20 7.021 0 +0
2015-05-21 2015-05-19 6.991 0 +0
2015-05-20 2015-05-18 6.976 0 +0
2015-05-19 2015-05-15 6.808 0 +0
2015-05-18 2015-05-14 6.899 0 +0
2015-05-15 2015-05-13 6.792 0 +0
2015-05-14 2015-05-12 6.533 0 +0
2015-05-13 2015-05-11 6.670 0 +0
2015-05-12 2015-05-08 6.655 0 +0
2015-05-11 2015-05-07 6.518 0 +0
2015-05-08 2015-05-06 6.823 0 +0
2015-05-07 2015-05-05 6.640 0 +0
2015-05-06 2015-05-04 6.701 0 +0
2015-05-05 2015-04-30 6.472 0 +0
2015-05-04 2015-04-29 6.563 0 +0
2015-04-30 2015-04-28 6.609 0 +0
2015-04-29 2015-04-27 6.334 0 +0
2015-04-28 2015-04-24 6.105 0 +0
2015-04-27 2015-04-23 6.105 0 +0
2015-04-24 2015-04-22 6.105 0 +0
2015-04-23 2015-04-21 6.060 0 +0
2015-04-22 2015-04-20 6.014 0 +0
2015-04-21 2015-04-17 6.044 0 +0
2015-04-20 2015-04-16 5.999 0 +0
2015-04-17 2015-04-15 6.060 0 +0
2015-04-16 2015-04-14 6.228 0 +0
2015-04-15 2015-04-13 6.044 0 +0
2015-04-14 2015-04-10 6.014 0 +0
2015-04-13 2015-04-09 5.953 0 +0
2015-04-10 2015-04-08 5.770 0 +0
2015-04-09 2015-04-02 5.495 0 +0
2015-04-08 2015-04-01 5.358 0 +0
2015-04-02 2015-03-31 5.281 0 +0
2015-04-01 2015-03-30 5.113 0 +0
2015-03-31 2015-03-27 5.205 0 +0
2015-03-30 2015-03-26 5.159 0 +0
2015-03-27 2015-03-25 5.113 0 +0
2015-03-26 2015-03-24 4.991 0 +0
2015-03-25 2015-03-23 5.190 0 +0
2015-03-24 2015-03-20 6.337 0 +0
2015-03-23 2015-03-19 6.253 0 +0
2015-03-20 2015-03-18 6.136 0 +0
2015-03-19 2015-03-17 6.086 0 +0
2015-03-18 2015-03-16 6.103 0 +0
2015-03-17 2015-03-13 6.220 0 +0
2015-03-16 2015-03-12 6.236 0 +0
2015-03-13 2015-03-11 6.236 0 +0
2015-03-12 2015-03-10 6.220 0 +0
2015-03-11 2015-03-09 6.186 0 +0
2015-03-10 2015-03-06 6.203 0 +0
2015-03-09 2015-03-05 6.203 0 +0
2015-03-06 2015-03-04 6.203 0 +0
2015-03-05 2015-03-03 6.170 0 +0
2015-03-04 2015-03-02 6.186 0 +0
2015-03-03 2015-02-27 6.170 0 +0
2015-03-02 2015-02-26 6.153 0 +0
2015-02-27 2015-02-25 6.153 0 +0
2015-02-26 2015-02-24 6.153 0 +0
2015-02-25 2015-02-23 6.052 0 +0
2015-02-24 2015-02-18 6.019 0 +0
2015-02-23 2015-02-16 6.086 0 +0
2015-02-17 2015-02-13 6.069 0 +0
2015-02-16 2015-02-12 6.019 0 +0
2015-02-13 2015-02-11 5.952 0 +0
2015-02-12 2015-02-10 6.103 0 +0
2015-02-11 2015-02-09 6.170 0 +0
2015-02-10 2015-02-06 6.236 0 +0
2015-02-09 2015-02-05 6.270 0 +0
2015-02-06 2015-02-04 6.287 0 +0
2015-02-05 2015-02-03 6.270 0 +0
2015-02-04 2015-02-02 6.236 0 +0
2015-02-03 2015-01-30 6.420 0 +0
2015-02-02 2015-01-29 6.170 0 +0
2015-01-30 2015-01-28 6.253 0 +0
2015-01-29 2015-01-27 6.387 0 +0
2015-01-28 2015-01-26 6.153 0 +0
2015-01-27 2015-01-23 6.119 0 +0
2015-01-26 2015-01-22 6.052 0 +0
2015-01-23 2015-01-21 5.935 0 +0
2015-01-22 2015-01-20 5.919 0 +0
2015-01-21 2015-01-19 5.869 0 +0
2015-01-20 2015-01-16 5.885 0 +0
2015-01-19 2015-01-15 5.785 0 +0
2015-01-16 2015-01-14 5.752 0 +0
2015-01-15 2015-01-13 5.634 0 +0
2015-01-14 2015-01-12 5.685 0 +0
2015-01-13 2015-01-09 5.601 0 +0
2015-01-12 2015-01-08 5.601 0 +0
2015-01-09 2015-01-07 5.551 0 +0
2015-01-08 2015-01-06 5.568 0 +0
2015-01-07 2015-01-05 5.634 0 +0
2015-01-06 2015-01-02 5.568 0 +0
2015-01-05 2014-12-31 5.601 0 +0
2015-01-02 2014-12-29 5.517 0 +0
2014-12-30 2014-12-24 5.434 0 +0
2014-12-29 2014-12-22 5.133 0 +0
2014-12-23 2014-12-19 5.083 0 +0
2014-12-22 2014-12-18 5.116 0 +0
2014-12-19 2014-12-17 4.916 0 +0
2014-12-18 2014-12-16 4.916 0 +0
2014-12-17 2014-12-15 5.033 0 +0
2014-12-16 2014-12-12 4.982 0 +0
2014-12-15 2014-12-11 4.732 0 +0
2014-12-12 2014-12-10 4.949 0 +0
2014-12-11 2014-12-09 4.916 0 +0
2014-12-10 2014-12-08 5.033 0 +0
2014-12-09 2014-12-05 5.447 0 +0
2014-12-08 2014-12-04 5.482 0 +0
2014-12-05 2014-12-03 5.482 0 +0
2014-12-04 2014-12-02 5.552 0 +0
2014-12-03 2014-12-01 5.482 0 +0
2014-12-02 2014-11-28 5.482 0 +0
2014-12-01 2014-11-27 5.534 0 +0
2014-11-28 2014-11-26 5.656 0 +0
2014-11-27 2014-11-25 5.743 0 +0
2014-11-26 2014-11-24 5.743 0 +0
2014-11-25 2014-11-21 5.882 0 +0
2014-11-24 2014-11-20 5.604 0 +0
2014-11-21 2014-11-19 5.743 0 +0
2014-11-20 2014-11-18 5.830 0 +0
2014-11-19 2014-11-17 5.830 0 +0
2014-11-18 2014-11-14 6.004 0 +0
2014-11-17 2014-11-13 6.143 0 +0
2014-11-14 2014-11-12 6.335 0 +0
2014-11-13 2014-11-11 6.439 0 +0
2014-11-12 2014-11-10 6.370 0 +0
2014-11-11 2014-11-07 6.317 0 +0
2014-11-10 2014-11-06 6.317 0 +0
2014-11-07 2014-11-05 6.422 0 +0
2014-11-06 2014-11-04 6.352 0 +0
2014-11-05 2014-11-03 6.265 0 +0
2014-11-04 2014-10-31 6.317 0 +0
2014-11-03 2014-10-30 6.178 0 +0
2014-10-31 2014-10-29 6.161 0 +0
2014-10-30 2014-10-28 6.161 0 +0
2014-10-29 2014-10-27 6.161 0 +0
2014-10-28 2014-10-24 6.352 0 +0
2014-10-27 2014-10-23 6.491 0 +0
2014-10-24 2014-10-22 6.422 0 +0
2014-10-23 2014-10-21 6.352 0 +0
2014-10-22 2014-10-20 6.439 0 +0
2014-10-21 2014-10-17 6.370 0 +0
2014-10-20 2014-10-16 6.335 0 +0
2014-10-17 2014-10-15 6.404 0 +0
2014-10-16 2014-10-14 6.509 0 +0
2014-10-15 2014-10-13 6.491 0 +0
2014-10-14 2014-10-10 6.300 0 +0
2014-10-13 2014-10-09 6.283 0 +0
2014-10-10 2014-10-08 6.178 0 +0
2014-10-09 2014-10-07 6.283 0 +0
2014-10-08 2014-10-06 6.178 0 +0
2014-10-07 2014-10-03 6.213 0 +0
2014-10-06 2014-09-30 6.161 0 +0
2014-10-03 2014-09-29 6.126 0 +0
2014-09-30 2014-09-26 6.109 0 +0
2014-09-29 2014-09-25 6.161 0 +0
2014-09-26 2014-09-24 6.143 0 +0
2014-09-25 2014-09-23 6.143 0 +0
2014-09-24 2014-09-22 6.143 0 +0
2014-09-23 2014-09-19 6.213 0 +0
2014-09-22 2014-09-18 6.161 0 +0
2014-09-19 2014-09-17 6.196 0 +0
2014-09-18 2014-09-16 6.230 0 +0
2014-09-17 2014-09-15 6.248 0 +0
2014-09-16 2014-09-12 6.352 0 +0
2014-09-15 2014-09-11 6.439 0 +0
2014-09-12 2014-09-10 6.230 0 +0
2014-09-11 2014-09-08 5.900 0 +0
2014-09-10 2014-09-05 5.813 0 +0
2014-09-08 2014-09-04 5.691 0 +0
2014-09-05 2014-09-03 5.552 0 +0
2014-09-04 2014-09-02 5.517 0 +0
2014-09-03 2014-09-01 5.499 0 +0
2014-09-02 2014-08-29 5.604 0 +0
2014-09-01 2014-08-28 5.674 0 +0
2014-08-29 2014-08-27 5.117 0 +0
2014-08-28 2014-08-26 5.082 0 +0
2014-08-27 2014-08-25 5.082 0 +0
2014-08-26 2014-08-22 5.134 0 +0
2014-08-25 2014-08-21 5.134 0 +0
2014-08-22 2014-08-20 5.151 0 +0
2014-08-21 2014-08-19 5.151 0 +0
2014-08-20 2014-08-18 5.099 0 +0
2014-08-19 2014-08-15 5.134 0 +0
2014-08-18 2014-08-14 5.204 0 +0
2014-08-15 2014-08-13 5.151 0 +0
2014-08-14 2014-08-12 5.151 0 +0
2014-08-13 2014-08-11 5.134 0 +0
2014-08-12 2014-08-08 5.134 0 +0
2014-08-11 2014-08-07 5.134 0 +0
2014-08-08 2014-08-06 5.134 0 +0
2014-08-07 2014-08-05 5.169 0 +0
2014-08-06 2014-08-04 5.117 0 +0
2014-08-05 2014-08-01 5.117 0 +0
2014-08-04 2014-07-31 5.082 0 +0
2014-08-01 2014-07-30 5.134 0 +0
2014-07-31 2014-07-29 5.134 0 +0
2014-07-30 2014-07-28 5.082 0 +0
2014-07-29 2014-07-25 4.995 0 +0
2014-07-28 2014-07-24 4.908 0 +0
2014-07-25 2014-07-23 4.925 0 +0
2014-07-24 2014-07-22 4.908 0 +0
2014-07-23 2014-07-21 4.908 0 +0
2014-07-22 2014-07-18 4.925 0 +0
2014-07-21 2014-07-17 4.977 0 +0
2014-07-18 2014-07-16 4.890 0 +0
2014-07-17 2014-07-15 4.908 0 +0
2014-07-16 2014-07-14 4.890 0 +0
2014-07-15 2014-07-11 4.890 0 +0
2014-07-14 2014-07-10 4.873 0 +0
2014-07-11 2014-07-09 4.908 0 +0
2014-07-10 2014-07-08 4.890 0 +0
2014-07-09 2014-07-07 4.873 0 +0
2014-07-08 2014-07-04 4.769 0 +0
2014-07-07 2014-07-03 4.803 0 +0
2014-07-04 2014-07-02 4.821 0 +0
2014-07-03 2014-06-30 4.751 0 +0
2014-07-02 2014-06-27 4.751 0 +0
2014-06-30 2014-06-26 4.925 0 +0
2014-06-27 2014-06-25 4.838 0 +0
2014-06-26 2014-06-24 4.890 0 +0
2014-06-25 2014-06-23 4.960 0 +0
2014-06-24 2014-06-20 4.995 0 +0
2014-06-23 2014-06-19 4.995 0 +0
2014-06-20 2014-06-18 5.403 0 +0
2014-06-19 2014-06-17 5.385 0 +0
2014-06-18 2014-06-16 5.492 0 +0
2014-06-17 2014-06-13 5.456 0 +0
2014-06-16 2014-06-12 5.367 0 +0
2014-06-13 2014-06-11 5.528 0 +0
2014-06-12 2014-06-10 5.492 0 +0
2014-06-11 2014-06-09 5.581 0 +0
2014-06-10 2014-06-06 5.403 0 +0
2014-06-09 2014-06-05 5.599 0 +0
2014-06-06 2014-06-04 5.546 0 +0
2014-06-05 2014-06-03 5.474 0 +0
2014-06-04 2014-05-30 5.206 0 +0
2014-06-03 2014-05-29 5.206 0 +0
2014-05-30 2014-05-28 5.206 0 +0
2014-05-29 2014-05-27 5.277 0 +0
2014-05-28 2014-05-26 5.224 0 +0
2014-05-27 2014-05-23 5.224 0 +0
2014-05-26 2014-05-22 5.170 0 +0
2014-05-23 2014-05-21 5.242 0 +0
2014-05-22 2014-05-20 5.224 0 +0
2014-05-21 2014-05-19 5.367 0 +0
2014-05-20 2014-05-16 5.438 0 +0
2014-05-19 2014-05-15 5.420 0 +0
2014-05-16 2014-05-14 5.492 0 +0
2014-05-15 2014-05-13 5.367 0 +0
2014-05-14 2014-05-12 5.367 0 +0
2014-05-13 2014-05-09 5.456 0 +0
2014-05-12 2014-05-08 5.367 0 +0
2014-05-09 2014-05-07 5.242 0 +0
2014-05-08 2014-05-05 5.313 0 +0
2014-05-07 2014-05-02 5.206 0 +0
2014-05-05 2014-04-30 5.045 0 +0
2014-05-02 2014-04-29 5.152 0 +0
2014-04-30 2014-04-28 5.224 0 +0
2014-04-29 2014-04-25 5.295 0 +0
2014-04-28 2014-04-24 5.331 0 +0
2014-04-25 2014-04-23 5.259 0 +0
2014-04-24 2014-04-22 5.188 0 +0
2014-04-23 2014-04-17 5.277 0 +0
2014-04-22 2014-04-16 5.277 0 +0
2014-04-17 2014-04-15 5.277 0 +0
2014-04-16 2014-04-14 5.367 0 +0
2014-04-15 2014-04-11 5.277 0 +0
2014-04-14 2014-04-10 5.313 0 +0
2014-04-11 2014-04-09 5.259 0 +0
2014-04-10 2014-04-08 5.224 0 +0
2014-04-09 2014-04-07 5.224 0 +0
2014-04-08 2014-04-04 5.242 0 +0
2014-04-07 2014-04-03 5.206 0 +0
2014-04-04 2014-04-02 5.224 0 +0
2014-04-03 2014-04-01 5.259 0 +0
2014-04-02 2014-03-31 5.313 0 +0
2014-04-01 2014-03-28 5.277 0 +0
2014-03-31 2014-03-27 5.277 0 +0
2014-03-28 2014-03-26 5.313 0 +0
2014-03-27 2014-03-25 5.349 0 +0
2014-03-26 2014-03-24 5.242 0 +0
2014-03-25 2014-03-21 5.295 0 +0
2014-03-24 2014-03-20 5.456 0 +0
2014-03-21 2014-03-19 5.456 0 +0
2014-03-20 2014-03-18 5.456 0 +0
2014-03-19 2014-03-17 5.349 0 +0
2014-03-18 2014-03-14 5.635 0 +0
2014-03-17 2014-03-13 5.635 0 +0
2014-03-14 2014-03-12 5.438 0 +0
2014-03-13 2014-03-11 5.420 0 +0
2014-03-12 2014-03-10 5.367 0 +0
2014-03-11 2014-03-07 5.474 0 +0
2014-03-10 2014-03-06 5.510 0 +0
2014-03-07 2014-03-05 5.438 0 +0
2014-03-06 2014-03-04 5.403 0 +0
2014-03-05 2014-03-03 5.367 0 +0
2014-03-04 2014-02-28 5.635 0 +0
2014-03-03 2014-02-27 5.581 0 +0
2014-02-28 2014-02-26 5.564 0 +0
2014-02-27 2014-02-25 5.546 0 +0
2014-02-26 2014-02-24 5.492 0 +0
2014-02-25 2014-02-21 5.420 0 +0
2014-02-24 2014-02-20 5.492 0 +0
2014-02-21 2014-02-19 5.510 0 +0
2014-02-20 2014-02-18 5.671 0 +0
2014-02-19 2014-02-17 5.742 0 +0
2014-02-18 2014-02-14 5.832 0 +0
2014-02-17 2014-02-13 5.814 0 +0
2014-02-14 2014-02-12 5.725 0 +0
2014-02-13 2014-02-11 5.528 0 +0
2014-02-12 2014-02-10 5.546 0 +0
2014-02-11 2014-02-07 5.510 0 +0
2014-02-10 2014-02-06 5.474 0 +0
2014-02-07 2014-02-05 5.403 0 +0
2014-02-06 2014-02-04 5.385 0 +0
2014-02-05 2014-01-30 5.707 0 +0
2014-02-04 2014-01-28 5.617 0 +0
2014-01-29 2014-01-27 5.725 0 +0
2014-01-28 2014-01-24 5.850 0 +0
2014-01-27 2014-01-23 5.993 0 +0
2014-01-24 2014-01-22 6.082 0 +0
2014-01-23 2014-01-21 6.118 0 +0
2014-01-22 2014-01-20 6.208 0 +0
2014-01-21 2014-01-17 6.082 0 +0
2014-01-20 2014-01-16 6.190 0 +0
2014-01-17 2014-01-15 6.154 0 +0
2014-01-16 2014-01-14 6.279 0 +0
2014-01-15 2014-01-13 6.100 0 +0
2014-01-14 2014-01-10 6.351 0 +0
2014-01-13 2014-01-09 6.315 0 +0
2014-01-10 2014-01-08 6.422 0 +0
2014-01-09 2014-01-07 6.404 0 +0
2014-01-08 2014-01-06 6.476 0 +0
2014-01-07 2014-01-03 6.619 0 +0
2014-01-06 2014-01-02 6.655 0 +0
2014-01-03 2013-12-31 6.601 0 +0
2014-01-02 2013-12-27 6.458 0 +0
2013-12-30 2013-12-24 6.458 0 +0
2013-12-27 2013-12-20 6.440 0 +0
2013-12-23 2013-12-19 6.404 0 +0
2013-12-20 2013-12-18 6.351 0 +0
2013-12-19 2013-12-17 6.440 0 +0
2013-12-18 2013-12-16 6.440 0 +0
2013-12-17 2013-12-13 6.118 0 +0
2013-12-16 2013-12-12 6.225 0 +0
2013-12-13 2013-12-11 6.243 0 +0
2013-12-12 2013-12-10 6.208 0 +0
2013-12-11 2013-12-09 6.261 0 +0
2013-12-10 2013-12-06 6.279 0 +0
2013-12-09 2013-12-05 6.619 0 +0
2013-12-06 2013-12-04 6.619 0 +0
2013-12-05 2013-12-03 6.297 0 +0
2013-12-04 2013-12-02 6.440 0 +0
2013-12-03 2013-11-29 6.530 0 +0
2013-12-02 2013-11-28 6.583 0 +0
2013-11-29 2013-11-27 6.547 0 +0
2013-11-28 2013-11-26 6.601 0 +0
2013-11-27 2013-11-25 6.476 0 +0
2013-11-26 2013-11-22 6.512 0 +0
2013-11-25 2013-11-21 6.655 0 +0
2013-11-22 2013-11-20 6.708 0 +0
2013-11-21 2013-11-19 6.708 0 +0
2013-11-20 2013-11-18 6.530 0 +0
2013-11-19 2013-11-15 6.530 0 +0
2013-11-18 2013-11-14 6.637 0 +0
2013-11-15 2013-11-13 6.637 0 +0
2013-11-14 2013-11-12 6.601 0 +0
2013-11-13 2013-11-11 6.422 0 +0
2013-11-12 2013-11-08 6.530 0 +0
2013-11-11 2013-11-07 6.708 0 +0
2013-11-08 2013-11-06 6.673 0 +0
2013-11-07 2013-11-05 6.655 0 +0
2013-11-06 2013-11-04 6.619 0 +0
2013-11-05 2013-11-01 6.512 0 +0
2013-11-04 2013-10-31 6.512 0 +0
2013-11-01 2013-10-30 6.351 0 +0
2013-10-31 2013-10-29 6.404 0 +0
2013-10-30 2013-10-28 6.261 0 +0
2013-10-29 2013-10-25 6.279 0 +0
2013-10-28 2013-10-24 6.315 0 +0
2013-10-25 2013-10-23 6.279 0 +0
2013-10-24 2013-10-22 6.225 0 +0
2013-10-23 2013-10-21 6.261 0 +0
2013-10-22 2013-10-18 6.225 0 +0
2013-10-21 2013-10-17 6.315 0 +0
2013-10-18 2013-10-16 6.225 0 +0
2013-10-17 2013-10-15 6.136 0 +0
2013-10-16 2013-10-11 6.136 0 +0
2013-10-15 2013-10-10 6.261 0 +0
2013-10-11 2013-10-09 6.047 0 +0
2013-10-10 2013-10-08 6.011 0 +0
2013-10-09 2013-10-07 6.011 0 +0
2013-10-08 2013-10-04 6.047 0 +0
2013-10-07 2013-10-03 5.903 0 +0
2013-10-04 2013-10-02 5.850 0 +0
2013-10-03 2013-09-30 5.993 0 +0
2013-10-02 2013-09-27 5.993 0 +0
2013-09-30 2013-09-26 6.082 0 +0
2013-09-27 2013-09-25 5.939 0 +0
2013-09-26 2013-09-24 5.617 0 +0
2013-09-25 2013-09-23 5.671 0 +0
2013-09-24 2013-09-19 5.976 0 +0
2013-09-23 2013-09-18 6.031 0 +0
2013-09-19 2013-09-17 6.196 0 +0
2013-09-18 2013-09-16 6.196 0 +0
2013-09-17 2013-09-13 6.123 0 +0
2013-09-16 2013-09-12 6.141 0 +0
2013-09-13 2013-09-11 6.068 0 +0
2013-09-12 2013-09-10 6.417 0 +0
2013-09-11 2013-09-09 6.288 0 +0
2013-09-10 2013-09-06 6.380 0 +0
2013-09-09 2013-09-05 6.380 0 +0
2013-09-06 2013-09-04 6.380 0 +0
2013-09-05 2013-09-03 6.435 0 +0
2013-09-04 2013-09-02 6.270 0 +0
2013-09-03 2013-08-30 6.270 0 +0
2013-09-02 2013-08-29 6.491 0 +0
2013-08-30 2013-08-28 6.491 0 +0
2013-08-29 2013-08-27 6.619 0 +0
2013-08-28 2013-08-26 6.564 0 +0
2013-08-27 2013-08-23 6.619 0 +0
2013-08-26 2013-08-22 6.527 0 +0
2013-08-23 2013-08-21 6.711 0 +0
2013-08-22 2013-08-20 6.435 0 +0
2013-08-21 2013-08-19 6.435 0 +0
2013-08-20 2013-08-16 6.472 0 +0
2013-08-19 2013-08-15 6.270 0 +0
2013-08-16 2013-08-13 6.527 0 +0
2013-08-15 2013-08-12 6.527 0 +0
2013-08-13 2013-08-09 6.435 0 +0
2013-08-12 2013-08-08 6.435 0 +0
2013-08-09 2013-08-07 6.325 0 +0
2013-08-08 2013-08-06 6.583 0 +0
2013-08-07 2013-08-05 6.491 0 +0
2013-08-06 2013-08-02 6.454 0 +0
2013-08-05 2013-08-01 6.601 0 +0
2013-08-02 2013-07-31 6.288 0 +0
2013-08-01 2013-07-30 6.086 0 +0
2013-07-31 2013-07-29 5.939 0 +0
2013-07-30 2013-07-26 6.068 0 +0
2013-07-29 2013-07-25 6.233 0 +0
2013-07-26 2013-07-24 5.976 0 +0
2013-07-25 2013-07-23 5.865 0 +0
2013-07-24 2013-07-22 5.865 0 +0
2013-07-23 2013-07-19 5.829 0 +0
2013-07-22 2013-07-18 5.921 0 +0
2013-07-19 2013-07-17 5.884 0 +0
2013-07-18 2013-07-16 5.718 0 +0
2013-07-17 2013-07-15 5.608 0 +0
2013-07-16 2013-07-12 5.608 0 +0
2013-07-15 2013-07-11 5.424 0 +0
2013-07-12 2013-07-10 5.424 0 +0
2013-07-11 2013-07-09 5.498 0 +0
2013-07-10 2013-07-08 5.148 0 +0
2013-07-09 2013-07-05 5.516 0 +0
2013-07-08 2013-07-04 5.020 0 +0
2013-07-05 2013-07-03 5.534 0 +0
2013-07-04 2013-07-02 5.553 0 +0
2013-07-03 2013-06-28 5.516 0 +0
2013-07-02 2013-06-27 5.424 0 +0
2013-06-28 2013-06-26 5.387 0 +0
2013-06-27 2013-06-25 5.093 0 +0
2013-06-26 2013-06-24 5.001 0 +0
2013-06-25 2013-06-21 5.167 0 +0
2013-06-24 2013-06-20 5.461 0 +0
2013-06-21 2013-06-19 5.461 0 +0
2013-06-20 2013-06-18 5.439 0 +0
2013-06-19 2013-06-17 5.782 0 +0
2013-06-18 2013-06-14 5.782 0 +0
2013-06-17 2013-06-13 5.612 0 +0
2013-06-14 2013-06-11 5.726 0 +0
2013-06-13 2013-06-10 5.839 0 +0
2013-06-11 2013-06-07 5.688 0 +0
2013-06-10 2013-06-06 5.726 0 +0
2013-06-07 2013-06-05 6.010 0 +0
2013-06-06 2013-06-04 5.934 0 +0
2013-06-05 2013-06-03 5.612 0 +0
2013-06-04 2013-05-31 5.745 0 +0
2013-06-03 2013-05-30 5.839 0 +0
2013-05-31 2013-05-29 5.877 0 +0
2013-05-30 2013-05-28 5.877 0 +0
2013-05-29 2013-05-27 5.877 0 +0
2013-05-28 2013-05-24 5.991 0 +0
2013-05-27 2013-05-23 5.934 0 +0
2013-05-24 2013-05-22 6.048 0 +0
2013-05-23 2013-05-21 5.915 0 +0
2013-05-22 2013-05-20 5.915 0 +0
2013-05-21 2013-05-16 5.934 0 +0
2013-05-20 2013-05-15 5.839 0 +0
2013-05-16 2013-05-14 5.839 0 +0
2013-05-15 2013-05-13 5.877 0 +0
2013-05-14 2013-05-10 5.896 0 +0
2013-05-13 2013-05-09 5.896 0 +0
2013-05-10 2013-05-08 5.877 0 +0
2013-05-09 2013-05-07 5.877 0 +0
2013-05-08 2013-05-06 5.877 0 +0
2013-05-07 2013-05-03 5.877 0 +0
2013-05-06 2013-05-02 5.801 0 +0
2013-05-03 2013-04-30 5.688 0 +0
2013-05-02 2013-04-29 5.801 0 +0
2013-04-30 2013-04-26 5.801 0 +0
2013-04-29 2013-04-25 5.801 0 +0
2013-04-26 2013-04-24 5.745 0 +0
2013-04-25 2013-04-23 5.669 0 +0
2013-04-24 2013-04-22 5.612 0 +0
2013-04-23 2013-04-19 5.688 0 +0
2013-04-22 2013-04-18 5.839 0 +0
2013-04-19 2013-04-17 5.745 0 +0
2013-04-18 2013-04-16 5.574 0 +0
2013-04-17 2013-04-15 5.782 0 +0
2013-04-16 2013-04-12 5.782 0 +0
2013-04-15 2013-04-11 5.839 0 +0
2013-04-12 2013-04-10 5.839 0 +0
2013-04-11 2013-04-09 5.688 0 +0
2013-04-10 2013-04-08 5.688 0 +0
2013-04-09 2013-04-05 5.631 0 +0
2013-04-08 2013-04-03 5.631 0 +0
2013-04-05 2013-04-02 5.574 0 +0
2013-04-03 2013-03-28 5.517 0 +0
2013-04-02 2013-03-27 5.517 0 +0
2013-03-28 2013-03-26 5.498 0 +0
2013-03-27 2013-03-25 5.346 0 +0
2013-03-26 2013-03-22 5.346 0 +0
2013-03-25 2013-03-21 5.384 0 +0
2013-03-22 2013-03-20 5.308 0 +0
2013-03-21 2013-03-19 5.403 0 +0
2013-03-20 2013-03-18 5.517 0 +0
2013-03-19 2013-03-15 5.688 0 +0
2013-03-18 2013-03-14 5.782 0 +0
2013-03-15 2013-03-13 5.877 0 +0
2013-03-14 2013-03-12 5.782 0 +0
2013-03-13 2013-03-11 5.839 0 +0
2013-03-12 2013-03-08 5.745 0 +0
2013-03-11 2013-03-07 5.877 0 +0
2013-03-08 2013-03-06 5.820 0 +0
2013-03-07 2013-03-05 5.745 0 +0
2013-03-06 2013-03-04 5.991 0 +0
2013-03-05 2013-03-01 6.048 0 +0
2013-03-04 2013-02-28 6.105 0 +0
2013-03-01 2013-02-27 5.972 0 +0
2013-02-28 2013-02-26 5.726 0 +0
2013-02-27 2013-02-25 5.877 0 +0
2013-02-26 2013-02-22 5.953 0 +0
2013-02-25 2013-02-21 6.048 0 +0
2013-02-22 2013-02-20 6.370 0 +0
2013-02-21 2013-02-19 5.896 0 +0
2013-02-20 2013-02-18 5.782 0 +0
2013-02-19 2013-02-15 5.631 0 +0
2013-02-18 2013-02-14 5.593 0 +0
2013-02-15 2013-02-08 5.650 0 +0
2013-02-14 2013-02-07 5.669 0 +0
2013-02-08 2013-02-06 5.650 0 +0
2013-02-07 2013-02-05 5.593 0 +0
2013-02-06 2013-02-04 5.593 0 +0
2013-02-05 2013-02-01 5.517 0 +0
2013-02-04 2013-01-31 5.593 0 +0
2013-02-01 2013-01-30 5.745 0 +0
2013-01-31 2013-01-29 5.308 0 +0
2013-01-30 2013-01-28 5.308 0 +0
2013-01-29 2013-01-25 5.252 0 +0
2013-01-28 2013-01-24 5.308 0 +0
2013-01-25 2013-01-23 5.195 0 +0
2013-01-24 2013-01-22 5.233 0 +0
2013-01-23 2013-01-21 5.271 0 +0
2013-01-22 2013-01-18 5.157 0 +0
2013-01-21 2013-01-17 5.290 0 +0
2013-01-18 2013-01-16 5.308 0 +0
2013-01-17 2013-01-15 5.308 0 +0
2013-01-16 2013-01-14 5.233 0 +0
2013-01-15 2013-01-11 5.214 0 +0
2013-01-14 2013-01-10 5.233 0 +0
2013-01-11 2013-01-09 5.138 0 +0
2013-01-10 2013-01-08 5.308 0 +0
2013-01-09 2013-01-07 5.271 0 +0
2013-01-08 2013-01-04 5.195 0 +0
2013-01-07 2013-01-03 5.233 0 +0
2013-01-04 2013-01-02 5.290 0 +0
2013-01-03 2012-12-31 5.365 0 +0
2013-01-02 2012-12-27 5.138 0 +0
2012-12-28 2012-12-24 5.062 0 +0
2012-12-27 2012-12-20 4.929 0 +0
2012-12-21 2012-12-19 5.100 0 +0
2012-12-20 2012-12-18 4.967 0 +0
2012-12-19 2012-12-17 4.910 0 +0
2012-12-18 2012-12-14 4.740 0 +0
2012-12-17 2012-12-13 4.417 0 +0
2012-12-14 2012-12-12 4.342 0 +0
2012-12-13 2012-12-11 4.285 0 +0
2012-12-12 2012-12-10 4.361 0 +0
2012-12-11 2012-12-07 4.342 0 +0
2012-12-10 2012-12-06 4.304 0 +0
2012-12-07 2012-12-05 4.323 0 +0
2012-12-06 2012-12-04 4.342 0 +0
2012-12-05 2012-12-03 4.380 0 +0
2012-12-04 2012-11-30 4.285 0 +0
2012-12-03 2012-11-29 4.266 0 +0
2012-11-30 2012-11-28 4.285 0 +0
2012-11-29 2012-11-27 4.361 0 +0
2012-11-28 2012-11-26 4.380 0 +0
2012-11-27 2012-11-23 4.285 0 +0
2012-11-26 2012-11-22 4.304 0 +0
2012-11-23 2012-11-21 4.342 0 +0
2012-11-22 2012-11-20 4.417 0 +0
2012-11-21 2012-11-19 4.380 0 +0
2012-11-20 2012-11-16 4.361 0 +0
2012-11-19 2012-11-15 4.342 0 +0
2012-11-16 2012-11-14 4.266 0 +0
2012-11-15 2012-11-13 4.285 0 +0
2012-11-14 2012-11-12 4.323 0 +0
2012-11-13 2012-11-09 4.398 0 +0
2012-11-12 2012-11-08 4.361 0 +0
2012-11-09 2012-11-07 4.436 0 +0
2012-11-08 2012-11-06 4.474 0 +0
2012-11-07 2012-11-05 4.512 0 +0
2012-11-06 2012-11-02 4.455 0 +0
2012-11-05 2012-11-01 4.455 0 +0
2012-11-02 2012-10-31 4.361 0 +0
2012-11-01 2012-10-30 4.361 0 +0
2012-10-31 2012-10-29 4.455 0 +0
2012-10-30 2012-10-26 4.702 0 +0
2012-10-29 2012-10-25 4.702 0 +0
2012-10-26 2012-10-24 4.740 0 +0
2012-10-25 2012-10-22 4.569 0 +0
2012-10-24 2012-10-19 4.550 0 +0
2012-10-22 2012-10-18 4.569 0 +0
2012-10-19 2012-10-17 4.380 0 +0
2012-10-18 2012-10-16 4.531 0 +0
2012-10-17 2012-10-15 4.380 0 +0
2012-10-16 2012-10-12 4.304 0 +0
2012-10-15 2012-10-11 4.133 0 +0
2012-10-12 2012-10-10 4.152 0 +0
2012-10-11 2012-10-09 4.133 0 +0
2012-10-10 2012-10-08 4.190 0 +0
2012-10-09 2012-10-05 4.171 0 +0
2012-10-08 2012-10-04 4.133 0 +0
2012-10-05 2012-10-03 4.247 0 +0
2012-10-04 2012-09-28 4.380 0 +0
2012-10-03 2012-09-27 4.474 0 +0
2012-09-28 2012-09-26 4.493 0 +0
2012-09-27 2012-09-25 4.550 0 +0
2012-09-26 2012-09-24 4.531 0 +0
2012-09-25 2012-09-21 4.455 0 +0
2012-09-24 2012-09-20 4.835 0 +0
2012-09-21 2012-09-19 4.759 0 +0
2012-09-20 2012-09-18 4.607 0 +0
2012-09-19 2012-09-17 4.816 0 +0
2012-09-18 2012-09-14 4.835 0 +0
2012-09-17 2012-09-13 4.740 0 +0
2012-09-14 2012-09-12 4.740 0 +0
2012-09-13 2012-09-11 4.759 0 +0
2012-09-12 2012-09-10 4.872 0 +0
2012-09-11 2012-09-07 4.816 0 +0
2012-09-10 2012-09-06 4.512 0 +0
2012-09-07 2012-09-05 4.512 0 +0
2012-09-06 2012-09-04 4.645 0 +0
2012-09-05 2012-09-03 4.797 0 +0
2012-09-04 2012-08-31 4.550 0 +0
2012-09-03 2012-08-30 4.740 0 +0
2012-08-31 2012-08-29 10.356 0 +0
2012-08-30 2012-08-28 10.081 0 +0
2012-08-29 2012-08-27 9.779 0 +0
2012-08-28 2012-08-24 10.136 0 +0
2012-08-27 2012-08-23 10.246 0 +0
2012-08-24 2012-08-22 10.301 0 +0
2012-08-23 2012-08-21 10.438 0 +0
2012-08-22 2012-08-20 10.438 0 +0
2012-08-21 2012-08-17 10.356 0 +0
2012-08-20 2012-08-16 10.576 0 +0
2012-08-17 2012-08-15 9.449 0 +0
2012-08-16 2012-08-14 9.340 0 +0
2012-08-15 2012-08-13 9.422 0 +0
2012-08-14 2012-08-10 9.477 0 +0
2012-08-13 2012-08-09 9.614 0 +0
2012-08-10 2012-08-08 9.944 0 +0
2012-08-09 2012-08-07 9.889 0 +0
2012-08-08 2012-08-06 9.614 0 +0
2012-08-07 2012-08-03 9.779 0 +0
2012-08-06 2012-08-02 9.779 0 +0
2012-08-03 2012-08-01 9.779 0 +0
2012-08-02 2012-07-31 9.642 0 +0
2012-08-01 2012-07-30 9.889 0 +0
2012-07-31 2012-07-27 9.861 0 +0
2012-07-30 2012-07-26 9.889 0 +0
2012-07-27 2012-07-25 9.889 0 +0
2012-07-26 2012-07-24 10.081 0 +0
2012-07-25 2012-07-23 10.109 0 +0
2012-07-24 2012-07-20 10.136 0 +0
2012-07-23 2012-07-19 10.081 0 +0
2012-07-20 2012-07-18 9.834 0 +0
2012-07-19 2012-07-17 9.834 0 +0
2012-07-18 2012-07-16 9.834 0 +0
2012-07-17 2012-07-13 9.834 0 +0
2012-07-16 2012-07-12 10.301 0 +0
2012-07-13 2012-07-11 10.301 0 +0
2012-07-12 2012-07-10 10.164 0 +0
2012-07-11 2012-07-09 10.246 0 +0
2012-07-10 2012-07-06 10.686 0 +0
2012-07-09 2012-07-05 9.944 0 +0
2012-07-06 2012-07-04 9.779 0 +0
2012-07-05 2012-07-03 9.559 0 +0
2012-07-04 2012-06-29 9.367 0 +0
2012-07-03 2012-06-28 9.312 0 +0
2012-06-29 2012-06-27 9.257 0 +0
2012-06-28 2012-06-26 8.873 0 +0
2012-06-27 2012-06-25 9.399 0 +0
2012-06-26 2012-06-22 8.973 0 +0
2012-06-25 2012-06-21 9.030 0 +0
2012-06-22 2012-06-20 8.916 0 +0
2012-06-21 2012-06-19 8.859 0 +0
2012-06-20 2012-06-18 9.001 0 +0
2012-06-19 2012-06-15 8.718 0 +0
2012-06-18 2012-06-14 8.661 0 +0
2012-06-15 2012-06-13 8.547 0 +0
2012-06-14 2012-06-12 8.803 0 +0
2012-06-13 2012-06-11 8.945 0 +0
2012-06-12 2012-06-08 8.746 0 +0
2012-06-11 2012-06-07 9.456 0 +0
2012-06-08 2012-06-06 9.513 0 +0
2012-06-07 2012-06-05 9.569 0 +0
2012-06-06 2012-06-04 9.541 0 +0
2012-06-05 2012-06-01 9.740 0 +0
2012-06-04 2012-05-31 10.364 0 +0
2012-06-01 2012-05-30 9.995 0 +0
2012-05-31 2012-05-29 10.308 0 +0
2012-05-30 2012-05-28 10.308 0 +0
2012-05-29 2012-05-25 10.222 0 +0
2012-05-28 2012-05-24 10.308 0 +0
2012-05-25 2012-05-23 10.222 0 +0
2012-05-24 2012-05-22 10.421 0 +0
2012-05-23 2012-05-21 10.677 0 +0
2012-05-22 2012-05-18 10.790 0 +0
2012-05-21 2012-05-17 10.847 0 +0
2012-05-18 2012-05-16 10.421 0 +0
2012-05-17 2012-05-15 10.847 0 +0
2012-05-16 2012-05-14 10.677 0 +0
2012-05-15 2012-05-11 11.358 0 +0
2012-05-14 2012-05-10 11.358 0 +0
2012-05-11 2012-05-09 11.358 0 +0
2012-05-10 2012-05-08 11.557 0 +0
2012-05-09 2012-05-07 11.614 0 +0
2012-05-08 2012-05-04 11.813 0 +0
2012-05-07 2012-05-03 12.153 0 +0
2012-05-04 2012-05-02 12.267 0 +0
2012-05-03 2012-04-30 12.352 0 +0
2012-05-02 2012-04-27 12.352 0 +0
2012-04-30 2012-04-26 12.068 0 +0
2012-04-27 2012-04-25 12.239 0 +0
2012-04-26 2012-04-24 12.352 0 +0
2012-04-25 2012-04-23 12.210 0 +0
2012-04-24 2012-04-20 12.523 0 +0
2012-04-23 2012-04-19 12.210 0 +0
2012-04-20 2012-04-18 12.295 0 +0
2012-04-19 2012-04-17 11.955 0 +0
2012-04-18 2012-04-16 11.955 0 +0
2012-04-17 2012-04-13 11.983 0 +0
2012-04-16 2012-04-12 11.926 0 +0
2012-04-13 2012-04-11 11.727 0 +0
2012-04-12 2012-04-10 12.040 0 +0
2012-04-11 2012-04-05 12.153 0 +0
2012-04-10 2012-04-03 11.926 0 +0
2012-04-05 2012-04-02 11.642 0 +0
2012-04-03 2012-03-30 11.926 0 +0
2012-04-02 2012-03-29 12.239 0 +0
2012-03-30 2012-03-28 12.352 0 +0
2012-03-29 2012-03-27 12.381 0 +0
2012-03-28 2012-03-26 12.210 0 +0
2012-03-27 2012-03-23 12.040 0 +0
2012-03-26 2012-03-22 12.011 0 +0
2012-03-23 2012-03-21 11.756 0 +0
2012-03-22 2012-03-20 11.784 0 +0
2012-03-21 2012-03-19 11.671 0 +0
2012-03-20 2012-03-16 11.671 0 +0
2012-03-19 2012-03-15 11.926 0 +0
2012-03-16 2012-03-14 12.239 0 +0
2012-03-15 2012-03-13 12.011 0 +0
2012-03-14 2012-03-12 11.813 0 +0
2012-03-13 2012-03-09 11.869 0 +0
2012-03-12 2012-03-08 11.756 0 +0
2012-03-09 2012-03-07 11.671 0 +0
2012-03-08 2012-03-06 11.813 0 +0
2012-03-07 2012-03-05 11.869 0 +0
2012-03-06 2012-03-02 11.727 0 +0
2012-03-05 2012-03-01 12.239 0 +0
2012-03-02 2012-02-29 12.693 0 +0
2012-03-01 2012-02-28 11.784 0 +0
2012-02-29 2012-02-27 11.472 0 +0
2012-02-28 2012-02-24 11.614 0 +0
2012-02-27 2012-02-23 11.642 0 +0
2012-02-24 2012-02-22 11.671 0 +0
2012-02-23 2012-02-21 11.671 0 +0
2012-02-22 2012-02-20 11.727 0 +0
2012-02-21 2012-02-17 11.472 0 +0
2012-02-20 2012-02-16 11.387 0 +0
2012-02-17 2012-02-15 11.557 0 +0
2012-02-16 2012-02-14 11.216 0 +0
2012-02-15 2012-02-13 11.245 0 +0
2012-02-14 2012-02-10 11.074 0 +0
2012-02-13 2012-02-09 11.103 0 +0
2012-02-10 2012-02-08 11.330 0 +0
2012-02-09 2012-02-07 11.074 0 +0
2012-02-08 2012-02-06 11.103 0 +0
2012-02-07 2012-02-03 10.961 0 +0
2012-02-06 2012-02-02 11.074 0 +0
2012-02-03 2012-02-01 10.620 0 +0
2012-02-02 2012-01-31 10.478 0 +0
2012-02-01 2012-01-30 10.876 0 +0
2012-01-31 2012-01-27 11.302 0 +0
2012-01-30 2012-01-26 10.961 0 +0
2012-01-27 2012-01-20 10.961 0 +0
2012-01-26 2012-01-19 10.932 0 +0
2012-01-20 2012-01-18 11.103 0 +0
2012-01-19 2012-01-17 11.330 0 +0
2012-01-18 2012-01-16 11.245 0 +0
2012-01-17 2012-01-13 11.330 0 +0
2012-01-16 2012-01-12 11.273 0 +0
2012-01-13 2012-01-11 11.358 0 +0
2012-01-12 2012-01-10 11.273 0 +0
2012-01-11 2012-01-09 11.472 0 +0
2012-01-10 2012-01-06 11.387 0 +0
2012-01-09 2012-01-05 11.585 0 +0
2012-01-06 2012-01-04 11.756 0 +0
2012-01-05 2012-01-03 11.756 0 +0
2012-01-04 2011-12-30 11.699 0 +0
2012-01-03 2011-12-29 11.642 0 +0
2011-12-30 2011-12-28 11.642 0 +0
2011-12-29 2011-12-23 11.784 0 +0
2011-12-28 2011-12-22 11.699 0 +0
2011-12-23 2011-12-21 11.642 0 +0
2011-12-22 2011-12-20 11.671 0 +0
2011-12-21 2011-12-19 11.444 0 +0
2011-12-20 2011-12-16 10.790 0 +0
2011-12-19 2011-12-15 11.983 0 +0
2011-12-16 2011-12-14 12.466 0 +0
2011-12-15 2011-12-13 12.636 0 +0
2011-12-14 2011-12-12 12.636 0 +0
2011-12-13 2011-12-09 12.835 0 +0
2011-12-12 2011-12-08 13.062 0 +0
2011-12-09 2011-12-07 12.863 0 +0
2011-12-08 2011-12-06 12.863 0 +0
2011-12-07 2011-12-05 13.261 0 +0
2011-12-06 2011-12-02 13.204 0 +0
2011-12-05 2011-12-01 13.374 0 +0
2011-12-02 2011-11-30 13.005 0 +0
2011-12-01 2011-11-29 13.318 0 +0
2011-11-30 2011-11-28 13.346 0 +0
2011-11-29 2011-11-25 13.630 0 +0
2011-11-28 2011-11-24 13.374 0 +0
2011-11-25 2011-11-23 13.374 0 +0
2011-11-24 2011-11-22 13.403 0 +0
2011-11-23 2011-11-21 13.431 0 +0
2011-11-22 2011-11-18 13.431 0 +0
2011-11-21 2011-11-17 13.431 0 +0
2011-11-18 2011-11-16 13.488 0 +0
2011-11-17 2011-11-15 13.488 0 +0
2011-11-16 2011-11-14 13.460 0 +0
2011-11-15 2011-11-11 13.403 0 +0
2011-11-14 2011-11-10 13.374 0 +0
2011-11-11 2011-11-09 13.857 0 +0
2011-11-10 2011-11-08 13.658 0 +0
2011-11-09 2011-11-07 13.744 0 +0
2011-11-08 2011-11-04 13.914 0 +0
2011-11-07 2011-11-03 13.715 0 +0
2011-11-04 2011-11-02 13.630 0 +0
2011-11-03 2011-11-01 13.800 0 +0
2011-11-02 2011-10-31 13.857 0 +0
2011-11-01 2011-10-28 13.460 0 +0
2011-10-31 2011-10-27 13.573 0 +0
2011-10-28 2011-10-26 13.573 0 +0
2011-10-27 2011-10-25 13.630 0 +0
2011-10-26 2011-10-24 13.573 0 +0
2011-10-25 2011-10-21 13.573 0 +0
2011-10-24 2011-10-20 13.232 0 +0
2011-10-21 2011-10-19 12.948 0 +0
2011-10-20 2011-10-18 13.119 0 +0
2011-10-19 2011-10-17 13.431 0 +0
2011-10-18 2011-10-14 13.403 0 +0
2011-10-17 2011-10-13 13.800 0 +0
2011-10-14 2011-10-12 13.261 0 +0
2011-10-13 2011-10-11 13.062 0 +0
2011-10-12 2011-10-10 12.977 0 +0
2011-10-11 2011-10-07 13.062 0 +0
2011-10-10 2011-10-06 12.267 0 +0
2011-10-07 2011-10-04 11.557 0 +0
2011-10-06 2011-10-03 12.409 0 +0
2011-10-04 2011-09-30 12.551 0 +0
2011-10-03 2011-09-28 12.636 0 +0
2011-09-30 2011-09-27 12.494 0 +0
2011-09-28 2011-09-26 12.182 0 +0
2011-09-27 2011-09-23 12.352 0 +0
2011-09-26 2011-09-22 12.523 0 +0
2011-09-23 2011-09-21 12.523 0 +0
2011-09-22 2011-09-20 13.204 0 +0
2011-09-21 2011-09-19 13.836 0 +0
2011-09-20 2011-09-16 14.070 0 +0
2011-09-19 2011-09-15 14.011 0 +0
2011-09-16 2011-09-14 13.719 0 +0
2011-09-15 2011-09-12 13.836 0 +0
2011-09-14 2011-09-09 13.895 0 +0
2011-09-12 2011-09-08 14.011 0 +0
2011-09-09 2011-09-07 13.778 0 +0
2011-09-08 2011-09-06 13.340 0 +0
2011-09-07 2011-09-05 13.778 0 +0
2011-09-06 2011-09-02 14.157 0 +0
2011-09-05 2011-09-01 14.478 0 +0
2011-09-02 2011-08-31 15.325 0 +0
2011-09-01 2011-08-30 13.573 0 +0
2011-08-31 2011-08-29 12.698 0 +0
2011-08-30 2011-08-26 12.639 0 +0
2011-08-29 2011-08-25 13.077 0 +0
2011-08-26 2011-08-24 13.194 0 +0
2011-08-25 2011-08-23 13.106 0 +0
2011-08-24 2011-08-22 13.223 0 +0
2011-08-23 2011-08-19 13.865 0 +0
2011-08-22 2011-08-18 14.274 0 +0
2011-08-19 2011-08-17 14.332 0 +0
2011-08-18 2011-08-16 14.624 0 +0
2011-08-17 2011-08-15 14.566 0 +0
2011-08-16 2011-08-12 14.303 0 +0
2011-08-15 2011-08-11 14.595 0 +0
2011-08-12 2011-08-10 14.712 0 +0
2011-08-11 2011-08-09 15.471 0 +0
2011-08-10 2011-08-08 14.508 0 +0
2011-08-09 2011-08-05 14.653 0 +0
2011-08-08 2011-08-04 14.975 0 +0
2011-08-05 2011-08-03 15.179 0 +0
2011-08-04 2011-08-02 14.829 0 +0
2011-08-03 2011-08-01 14.420 0 +0
2011-08-02 2011-07-29 13.982 0 +0
2011-08-01 2011-07-28 13.778 0 +0
2011-07-29 2011-07-27 13.807 0 +0
2011-07-28 2011-07-26 13.836 0 +0
2011-07-27 2011-07-25 13.515 0 +0
2011-07-26 2011-07-22 13.778 0 +0
2011-07-25 2011-07-21 13.573 0 +0
2011-07-22 2011-07-20 13.515 0 +0
2011-07-21 2011-07-19 13.749 0 +0
2011-07-20 2011-07-18 14.070 0 +0
2011-07-19 2011-07-15 14.478 0 +0
2011-07-18 2011-07-14 14.945 0 +0
2011-07-15 2011-07-13 15.121 0 +0
2011-07-14 2011-07-12 15.121 0 +0
2011-07-13 2011-07-11 15.296 0 +0
2011-07-12 2011-07-08 15.325 0 +0
2011-07-11 2011-07-07 16.055 0 +0
2011-07-08 2011-07-06 16.901 0 +0
2011-07-07 2011-07-05 16.288 0 +0
2011-07-06 2011-07-04 17.076 0 +0
2011-07-05 2011-06-30 17.076 0 +0
2011-07-04 2011-06-29 15.996 0 +0
2011-06-30 2011-06-28 15.909 0 +0
2011-06-29 2011-06-27 15.383 0 +0
2011-06-28 2011-06-24 15.704 0 +0
2011-06-27 2011-06-23 15.179 0 +0
2011-06-24 2011-06-22 15.442 0 +0
2011-06-23 2011-06-21 15.675 0 +0
2011-06-22 2011-06-20 15.704 0 +0
2011-06-21 2011-06-17 15.558 0 +0
2011-06-20 2011-06-16 16.686 0 +0
2011-06-17 2011-06-15 16.984 0 +0
2011-06-16 2011-06-14 16.865 0 +0
2011-06-15 2011-06-13 17.133 0 +0
2011-06-14 2011-06-10 16.954 0 +0
2011-06-13 2011-06-09 16.656 0 +0
2011-06-10 2011-06-08 16.746 0 +0
2011-06-09 2011-06-07 16.478 0 +0
2011-06-08 2011-06-03 16.180 0 +0
2011-06-07 2011-06-02 16.388 0 +0
2011-06-03 2011-06-01 16.090 0 +0
2011-06-02 2011-05-31 16.388 0 +0
2011-06-01 2011-05-30 15.196 0 +0
2011-05-31 2011-05-27 15.226 0 +0
2011-05-30 2011-05-26 15.345 0 +0
2011-05-27 2011-05-25 15.792 0 +0
2011-05-26 2011-05-24 15.911 0 +0
2011-05-25 2011-05-23 16.388 0 +0
2011-05-24 2011-05-20 16.329 0 +0
2011-05-23 2011-05-19 16.597 0 +0
2011-05-20 2011-05-18 16.746 0 +0
2011-05-19 2011-05-17 16.507 0 +0
2011-05-18 2011-05-16 16.805 0 +0
2011-05-17 2011-05-13 17.223 0 +0
2011-05-16 2011-05-12 16.627 0 +0
2011-05-13 2011-05-11 16.776 0 +0
2011-05-12 2011-05-09 16.358 0 +0
2011-05-11 2011-05-06 16.537 0 +0
2011-05-09 2011-05-05 16.060 0 +0
2011-05-06 2011-05-04 16.090 0 +0
2011-05-05 2011-05-03 16.269 0 +0
2011-05-04 2011-04-29 16.716 0 +0
2011-05-03 2011-04-28 16.716 0 +0
2011-04-29 2011-04-27 17.521 0 +0
2011-04-28 2011-04-26 17.461 0 +0
2011-04-27 2011-04-21 17.461 0 +0
2011-04-26 2011-04-20 17.461 0 +0
2011-04-21 2011-04-19 17.491 0 +0
2011-04-20 2011-04-18 17.521 0 +0
2011-04-19 2011-04-15 17.431 0 +0
2011-04-18 2011-04-14 17.699 0 +0
2011-04-15 2011-04-13 17.878 0 +0
2011-04-14 2011-04-12 17.789 0 +0
2011-04-13 2011-04-11 18.057 0 +0
2011-04-12 2011-04-08 18.087 0 +0
2011-04-11 2011-04-07 18.057 0 +0
2011-04-08 2011-04-06 18.265 0 +0
2011-04-07 2011-04-04 18.116 0 +0
2011-04-06 2011-04-01 18.325 0 +0
2011-04-04 2011-03-31 17.878 0 +0
2011-04-01 2011-03-30 18.116 0 +0
2011-03-31 2011-03-29 18.593 0 +0
2011-03-30 2011-03-28 18.772 0 +0
2011-03-29 2011-03-25 18.772 0 +0
2011-03-28 2011-03-24 18.772 0 +0
2011-03-25 2011-03-23 18.444 0 +0
2011-03-24 2011-03-22 18.176 0 +0
2011-03-23 2011-03-21 17.878 0 +0
2011-03-22 2011-03-18 17.282 0 +0
2011-03-21 2011-03-17 17.074 0 +0
2011-03-18 2011-03-16 17.252 0 +0
2011-03-17 2011-03-15 17.282 0 +0
2011-03-16 2011-03-14 17.670 0 +0
2011-03-15 2011-03-11 18.087 0 +0
2011-03-14 2011-03-10 17.997 0 +0
2011-03-11 2011-03-09 18.295 0 +0
2011-03-10 2011-03-08 18.206 0 +0
2011-03-09 2011-03-07 18.265 0 +0
2011-03-08 2011-03-04 18.325 0 +0
2011-03-07 2011-03-03 18.474 0 +0
2011-03-04 2011-03-02 18.474 0 +0
2011-03-03 2011-03-01 18.742 0 +0
2011-03-02 2011-02-28 18.265 0 +0
2011-03-01 2011-02-25 17.580 0 +0
2011-02-28 2011-02-24 17.282 0 +0
2011-02-25 2011-02-23 17.640 0 +0
2011-02-24 2011-02-22 18.385 0 +0
2011-02-23 2011-02-21 19.189 0 +0
2011-02-22 2011-02-18 18.504 0 +0
2011-02-21 2011-02-17 18.623 0 +0
2011-02-18 2011-02-16 18.712 0 +0
2011-02-17 2011-02-15 18.474 0 +0
2011-02-16 2011-02-14 18.027 0 +0
2011-02-15 2011-02-11 18.176 0 +0
2011-02-14 2011-02-10 18.146 0 +0
2011-02-11 2011-02-09 18.444 0 +0
2011-02-10 2011-02-08 18.325 0 +0
2011-02-09 2011-02-07 18.295 0 +0
2011-02-08 2011-02-02 18.891 0 +0
2011-02-07 2011-01-31 17.312 0 +0
2011-02-01 2011-01-28 17.759 0 +0
2011-01-31 2011-01-27 18.206 0 +0
2011-01-28 2011-01-26 17.997 0 +0
2011-01-27 2011-01-25 18.563 0 +0
2011-01-26 2011-01-24 18.534 0 +0
2011-01-25 2011-01-21 18.981 0 +0
2011-01-24 2011-01-20 19.368 0 +0
2011-01-21 2011-01-19 20.143 0 +0
2011-01-20 2011-01-18 19.874 0 +0
2011-01-19 2011-01-17 20.560 0 +0
2011-01-18 2011-01-14 21.126 0 +0
2011-01-17 2011-01-13 21.037 0 +0
2011-01-14 2011-01-12 20.768 0 +0
2011-01-13 2011-01-11 20.411 0 +0
2011-01-12 2011-01-10 20.411 0 +0
2011-01-11 2011-01-07 20.053 0 +0
2011-01-10 2011-01-06 19.994 0 +0
2011-01-07 2011-01-05 20.202 0 +0
2011-01-06 2011-01-04 20.411 0 +0
2011-01-05 2011-01-03 19.845 0 +0
2011-01-04 2010-12-31 19.457 0 +0
2011-01-03 2010-12-29 18.504 0 +0
2010-12-30 2010-12-28 18.742 0 +0
2010-12-29 2010-12-24 18.891 0 +0
2010-12-28 2010-12-22 19.070 0 +0
2010-12-23 2010-12-21 19.487 0 +0
2010-12-22 2010-12-20 19.249 0 +0
2010-12-21 2010-12-17 19.308 0 +0
2010-12-20 2010-12-16 18.712 0 +0
2010-12-17 2010-12-15 18.772 0 +0
2010-12-16 2010-12-14 18.772 0 +0
2010-12-15 2010-12-13 18.414 0 +0
2010-12-14 2010-12-10 18.325 0 +0
2010-12-13 2010-12-09 18.712 0 +0
2010-12-10 2010-12-08 18.712 0 +0
2010-12-09 2010-12-07 18.444 0 +0
2010-12-08 2010-12-06 19.219 0 +0
2010-12-07 2010-12-03 19.547 0 +0
2010-12-06 2010-12-02 19.576 0 +0
2010-12-03 2010-12-01 18.206 0 +0
2010-12-02 2010-11-30 18.236 0 +0
2010-12-01 2010-11-29 18.116 0 +0
2010-11-30 2010-11-26 18.563 0 +0
2010-11-29 2010-11-25 18.146 0 +0
2010-11-26 2010-11-24 18.534 0 +0
2010-11-25 2010-11-23 18.385 0 +0
2010-11-24 2010-11-22 18.772 0 +0
2010-11-23 2010-11-19 19.219 0 +0
2010-11-22 2010-11-18 19.308 0 +0
2010-11-19 2010-11-17 19.279 0 +0
2010-11-18 2010-11-16 19.070 0 +0
2010-11-17 2010-11-15 18.981 0 +0
2010-11-16 2010-11-12 19.964 0 +0
2010-11-15 2010-11-11 20.739 0 +0
2010-11-12 2010-11-10 20.262 0 +0
2010-11-11 2010-11-09 19.100 0 +0
2010-11-10 2010-11-08 18.921 0 +0
2010-11-09 2010-11-05 19.070 0 +0
2010-11-08 2010-11-04 18.921 0 +0
2010-11-05 2010-11-03 18.474 0 +0
2010-11-04 2010-11-02 17.967 0 +0
2010-11-03 2010-11-01 18.385 0 +0
2010-11-02 2010-10-29 18.772 0 +0
2010-11-01 2010-10-28 18.683 0 +0
2010-10-29 2010-10-27 18.683 0 +0
2010-10-28 2010-10-26 19.040 0 +0
2010-10-27 2010-10-25 18.236 0 +0
2010-10-26 2010-10-22 18.265 0 +0
2010-10-25 2010-10-21 16.895 0 +0
2010-10-22 2010-10-20 17.521 0 +0
2010-10-21 2010-10-19 17.670 0 +0
2010-10-20 2010-10-18 17.729 0 +0
2010-10-19 2010-10-15 17.580 0 +0
2010-10-18 2010-10-14 17.610 0 +0
2010-10-15 2010-10-13 17.878 0 +0
2010-10-14 2010-10-12 17.282 0 +0
2010-10-13 2010-10-11 17.759 0 +0
2010-10-12 2010-10-08 17.401 0 +0
2010-10-11 2010-10-07 17.670 0 +0
2010-10-08 2010-10-06 17.938 0 +0
2010-10-07 2010-10-05 17.878 0 +0
2010-10-06 2010-10-04 18.265 0 +0
2010-10-05 2010-09-30 18.474 0 +0
2010-10-04 2010-09-29 17.640 0 +0
2010-09-30 2010-09-28 17.580 0 +0
2010-09-29 2010-09-27 17.312 0 +0
2010-09-28 2010-09-24 16.686 0 +0
2010-09-27 2010-09-22 16.358 0 +0
2010-09-24 2010-09-21 15.733 0 +0
2010-09-22 2010-09-20 15.822 0 +0
2010-09-21 2010-09-17 15.792 0 +0
2010-09-20 2010-09-16 15.107 0 +0
2010-09-17 2010-09-15 15.345 0 +0
2010-09-16 2010-09-14 15.792 0 +0
2010-09-15 2010-09-13 16.120 0 +0
2010-09-14 2010-09-10 15.763 0 +0
2010-09-13 2010-09-09 15.763 0 +0
2010-09-10 2010-09-08 15.763 0 +0
2010-09-09 2010-09-07 16.329 0 +0
2010-09-08 2010-09-06 17.086 0 +0
2010-09-07 2010-09-03 17.026 0 +0
2010-09-06 2010-09-02 16.661 0 +0
2010-09-03 2010-09-01 17.086 0 +0
2010-09-02 2010-08-31 15.201 0 +0
2010-09-01 2010-08-30 15.019 0 +0
2010-08-31 2010-08-27 15.141 0 +0
2010-08-30 2010-08-26 14.593 0 +0
2010-08-27 2010-08-25 14.289 0 +0
2010-08-26 2010-08-24 14.380 0 +0
2010-08-25 2010-08-23 15.171 0 +0
2010-08-24 2010-08-20 14.502 0 +0
2010-08-23 2010-08-19 13.985 0 +0
2010-08-20 2010-08-18 14.046 0 +0
2010-08-19 2010-08-17 13.651 0 +0
2010-08-18 2010-08-16 13.043 0 +0
2010-08-17 2010-08-13 12.952 0 +0
2010-08-16 2010-08-12 12.921 0 +0
2010-08-13 2010-08-11 12.891 0 +0
2010-08-12 2010-08-10 12.708 0 +0
2010-08-11 2010-08-09 13.073 0 +0
2010-08-10 2010-08-06 12.982 0 +0
2010-08-09 2010-08-05 13.012 0 +0
2010-08-06 2010-08-04 13.225 0 +0
2010-08-05 2010-08-03 13.012 0 +0
2010-08-04 2010-08-02 12.830 0 +0
2010-08-03 2010-07-30 13.073 0 +0
2010-08-02 2010-07-29 13.073 0 +0
2010-07-30 2010-07-28 12.921 0 +0
2010-07-29 2010-07-27 12.891 0 +0
2010-07-28 2010-07-26 12.648 0 +0
2010-07-27 2010-07-23 12.465 0 +0
2010-07-26 2010-07-22 12.161 0 +0
2010-07-23 2010-07-21 12.617 0 +0
2010-07-22 2010-07-20 12.769 0 +0
2010-07-21 2010-07-19 13.043 0 +0
2010-07-20 2010-07-16 13.195 0 +0
2010-07-19 2010-07-15 13.134 0 +0
2010-07-16 2010-07-14 13.134 0 +0
2010-07-15 2010-07-13 13.104 0 +0
2010-07-14 2010-07-12 13.408 0 +0
2010-07-13 2010-07-09 13.499 0 +0
2010-07-12 2010-07-08 13.499 0 +0
2010-07-09 2010-07-07 13.073 0 +0
2010-07-08 2010-07-06 13.012 0 +0
2010-07-07 2010-07-05 12.678 0 +0
2010-07-06 2010-07-02 12.739 0 +0
2010-07-05 2010-06-30 12.496 0 +0
2010-07-02 2010-06-29 12.769 0 +0
2010-06-30 2010-06-28 12.465 0 +0
2010-06-29 2010-06-25 12.587 0 +0
2010-06-28 2010-06-24 13.134 0 +0
2010-06-25 2010-06-23 13.347 0 +0
2010-06-24 2010-06-22 13.620 0 +0
2010-06-23 2010-06-21 13.620 0 +0
2010-06-22 2010-06-18 13.833 0 +0
2010-06-21 2010-06-17 14.320 0 +0
2010-06-18 2010-06-15 14.259 0 +0
2010-06-17 2010-06-14 14.198 0 +0
2010-06-15 2010-06-11 13.894 0 +0
2010-06-14 2010-06-10 14.137 0 +0
2010-06-11 2010-06-09 14.441 0 +0
2010-06-10 2010-06-08 14.472 0 +0
2010-06-09 2010-06-07 14.411 0 +0
2010-06-08 2010-06-04 13.955 0 +0
2010-06-07 2010-06-03 14.168 0 +0
2010-06-04 2010-06-02 13.924 0 +0
2010-06-03 2010-06-01 14.228 0 +0
2010-06-02 2010-05-31 14.502 0 +0
2010-06-01 2010-05-28 15.333 0 +0
2010-05-31 2010-05-27 15.239 0 +0
2010-05-28 2010-05-26 14.767 0 +0
2010-05-27 2010-05-25 14.673 0 +0
2010-05-26 2010-05-24 15.176 0 +0
2010-05-25 2010-05-20 14.767 0 +0
2010-05-24 2010-05-19 14.893 0 +0
2010-05-20 2010-05-18 15.679 0 +0
2010-05-19 2010-05-17 15.521 0 +0
2010-05-18 2010-05-14 15.647 0 +0
2010-05-17 2010-05-13 15.710 0 +0
2010-05-14 2010-05-12 15.679 0 +0
2010-05-13 2010-05-11 15.710 0 +0
2010-05-12 2010-05-10 15.899 0 +0
2010-05-11 2010-05-07 15.113 0 +0
2010-05-10 2010-05-06 15.930 0 +0
2010-05-07 2010-05-05 16.715 0 +0
2010-05-06 2010-05-04 16.810 0 +0
2010-05-05 2010-05-03 18.066 0 +0
2010-05-04 2010-04-30 18.066 0 +0
2010-05-03 2010-04-29 16.024 0 +0
2010-04-30 2010-04-28 16.024 0 +0
2010-04-29 2010-04-27 15.333 0 +0
2010-04-28 2010-04-26 14.893 0 +0
2010-04-27 2010-04-23 14.485 0 +0
2010-04-26 2010-04-22 15.019 0 +0
2010-04-23 2010-04-21 12.945 0 +0
2010-04-22 2010-04-20 12.191 0 +0
2010-04-21 2010-04-19 12.065 0 +0
2010-04-20 2010-04-16 12.160 0 +0
2010-04-19 2010-04-15 12.191 0 +0
2010-04-16 2010-04-14 12.097 0 +0
2010-04-15 2010-04-13 12.097 0 +0
2010-04-14 2010-04-12 12.128 0 +0
2010-04-13 2010-04-09 12.097 0 +0
2010-04-12 2010-04-08 11.971 0 +0
2010-04-09 2010-04-07 11.625 0 +0
2010-04-08 2010-04-01 11.625 0 +0
2010-04-07 2010-03-31 11.280 0 +0
2010-04-01 2010-03-30 10.997 0 +0
2010-03-31 2010-03-29 11.091 0 +0
2010-03-30 2010-03-26 10.997 0 +0
2010-03-29 2010-03-25 11.028 0 +0
2010-03-26 2010-03-24 11.374 0 +0
2010-03-25 2010-03-23 11.437 0 +0
2010-03-24 2010-03-22 11.468 0 +0
2010-03-23 2010-03-19 11.248 0 +0
2010-03-22 2010-03-18 11.280 0 +0
2010-03-19 2010-03-17 11.594 0 +0
2010-03-18 2010-03-16 11.468 0 +0
2010-03-17 2010-03-15 11.186 0 +0
2010-03-16 2010-03-12 11.028 0 +0
2010-03-15 2010-03-11 11.248 0 +0
2010-03-12 2010-03-10 11.186 0 +0
2010-03-11 2010-03-09 10.997 0 +0
2010-03-10 2010-03-08 11.091 0 +0
2010-03-09 2010-03-05 11.028 0 +0
2010-03-08 2010-03-04 11.123 0 +0
2010-03-05 2010-03-03 11.123 0 +0
2010-03-04 2010-03-02 11.123 0 +0
2010-03-03 2010-03-01 10.997 0 +0
2010-03-02 2010-02-26 10.997 0 +0
2010-03-01 2010-02-25 10.997 0 +0
2010-02-26 2010-02-24 10.997 0 +0
2010-02-25 2010-02-23 10.871 0 +0
2010-02-24 2010-02-22 10.589 0 +0
2010-02-23 2010-02-19 10.369 0 +0
2010-02-22 2010-02-18 10.651 0 +0
2010-02-19 2010-02-17 10.683 0 +0
2010-02-18 2010-02-12 10.714 0 +0
2010-02-17 2010-02-11 10.589 0 +0
2010-02-12 2010-02-10 10.180 0 +0
2010-02-11 2010-02-09 9.929 0 +0
2010-02-10 2010-02-08 9.897 0 +0
2010-02-09 2010-02-05 9.992 0 +0
2010-02-08 2010-02-04 10.086 0 +0
2010-02-05 2010-02-03 10.117 0 +0
2010-02-04 2010-02-02 9.929 0 +0
2010-02-03 2010-02-01 9.960 0 +0
2010-02-02 2010-01-29 10.054 0 +0
2010-02-01 2010-01-28 10.369 0 +0
2010-01-29 2010-01-27 10.369 0 +0
2010-01-28 2010-01-26 10.526 0 +0
2010-01-27 2010-01-25 10.840 0 +0
2010-01-26 2010-01-22 11.060 0 +0
2010-01-25 2010-01-21 11.060 0 +0
2010-01-22 2010-01-20 11.280 0 +0
2010-01-21 2010-01-19 11.248 0 +0
2010-01-20 2010-01-18 11.280 0 +0
2010-01-19 2010-01-15 11.531 0 +0
2010-01-18 2010-01-14 11.405 0 +0
2010-01-15 2010-01-13 10.651 0 +0
2010-01-14 2010-01-12 10.620 0 +0
2010-01-13 2010-01-11 10.808 0 +0
2010-01-12 2010-01-08 10.840 0 +0
2010-01-11 2010-01-07 10.746 0 +0
2010-01-08 2010-01-06 10.997 0 +0
2010-01-07 2010-01-05 10.683 0 +0
2010-01-06 2010-01-04 10.526 0 +0
2010-01-05 2009-12-31 10.023 0 +0
2010-01-04 2009-12-29 10.306 0 +0
2009-12-30 2009-12-28 10.306 0 +0
2009-12-29 2009-12-24 10.306 0 +0
2009-12-28 2009-12-22 10.306 0 +0
2009-12-23 2009-12-21 10.306 0 +0
2009-12-22 2009-12-18 10.400 0 +0
2009-12-21 2009-12-17 10.683 0 +0
2009-12-18 2009-12-16 10.589 0 +0
2009-12-17 2009-12-15 10.651 0 +0
2009-12-16 2009-12-14 10.966 0 +0
2009-12-15 2009-12-11 10.808 0 +0
2009-12-14 2009-12-10 10.589 0 +0
2009-12-11 2009-12-09 10.997 0 +0
2009-12-10 2009-12-08 11.028 0 +0
2009-12-09 2009-12-07 11.123 0 +0
2009-12-08 2009-12-04 10.243 0 +0
2009-12-07 2009-12-03 10.274 0 +0
2009-12-04 2009-12-02 10.149 0 +0
2009-12-03 2009-12-01 9.929 0 +0
2009-12-02 2009-11-30 9.677 0 +0
2009-12-01 2009-11-27 9.552 0 +0
2009-11-30 2009-11-26 9.960 0 +0
2009-11-27 2009-11-25 10.243 0 +0
2009-11-26 2009-11-24 10.840 0 +0
2009-11-25 2009-11-23 11.060 0 +0
2009-11-24 2009-11-20 11.437 0 +0
2009-11-23 2009-11-19 11.814 0 +0
2009-11-20 2009-11-18 11.751 0 +0
2009-11-19 2009-11-17 12.222 0 +0
2009-11-18 2009-11-16 12.442 0 +0
2009-11-17 2009-11-13 11.940 0 -33,475,518
2009-05-13 2009-05-11 15.752 33,475,518 +289,627 9.65% 527,306,808
2008-08-26 2008-08-21 23.454 33,185,891 +404,595 9.96% 778,355,337
2008-04-28 2008-04-24 26.278 32,781,296 +360,190 10.76% 861,423,021
2008-01-09 2008-01-07 33.026 32,421,106 +55,484 10.76% 1,070,732,388
2007-12-14 2007-12-12 35.556 32,365,622 -3,655,775 10.74% 1,150,799,984
2007-11-07 2007-11-05 35.621 36,021,397 +30,824,403 11.93% 1,283,122,816
2007-09-03 2007-08-30 36.010 5,196,994 +1,572,044 2.16% 187,145,992
2007-08-31 2007-08-29 35.621 3,624,950 +3,624,950 1.51% 129,124,810
2007-06-26 2007-06-22 30.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top