History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -1,060,000
2021-03-26 2021-03-24 2.090 1,060,000 -2,000 0.11% 2,215,400
2021-02-04 2021-02-02 2.100 1,062,000 +14,000 0.11% 2,230,200
2021-02-03 2021-02-01 2.100 1,048,000 +194,000 0.11% 2,200,800
2021-01-19 2021-01-15 2.060 854,000 +74,000 0.09% 1,759,240
2021-01-18 2021-01-14 2.080 780,000 +126,000 0.08% 1,622,400
2021-01-08 2021-01-06 2.050 654,000 -4,000 0.07% 1,340,700
2020-12-30 2020-12-28 2.060 658,000 -26,000 0.07% 1,355,480
2020-12-28 2020-12-22 2.080 684,000 -2,000 0.07% 1,422,720
2020-12-23 2020-12-21 2.110 686,000 -20,000 0.07% 1,447,460
2020-12-21 2020-12-17 2.110 706,000 -4,000 0.08% 1,489,660
2020-12-09 2020-12-07 2.100 710,000 -298,000 0.08% 1,491,000
2020-12-07 2020-12-03 2.110 1,008,000 -250,000 0.11% 2,126,880
2020-12-03 2020-12-01 2.110 1,258,000 +284,000 0.14% 2,654,380
2020-12-01 2020-11-27 2.232 974,000 +16,000 0.10% 2,173,682
2020-11-30 2020-11-26 2.242 958,000 -80,470 0.10% 2,147,827
2020-11-26 2020-11-24 2.232 1,038,470 -15,606,221 0.11% 2,317,560
2020-11-04 2020-11-02 2.232 16,644,691 -1,945 1.84% 37,146,059
2020-10-30 2020-10-28 2.221 16,646,636 -35,005 1.84% 36,979,200
2020-10-28 2020-10-23 2.232 16,681,641 +7,794,360 1.85% 37,228,521
2020-10-20 2020-10-16 2.221 8,887,281 -13,613 0.98% 19,742,400
2020-10-16 2020-10-14 2.221 8,900,894 -19,447 0.99% 19,772,640
2020-10-14 2020-10-09 2.232 8,920,341 -21,392 0.99% 19,907,580
2020-10-08 2020-10-06 2.232 8,941,733 +3,885,512 0.99% 19,955,321
2020-10-07 2020-10-05 2.221 5,056,221 +3,599,640 0.56% 11,232,000
2020-10-06 2020-09-30 2.201 1,456,581 -11,668 0.16% 3,205,721
2020-10-05 2020-09-29 2.211 1,468,249 -972,350 0.16% 3,246,500
2020-09-30 2020-09-28 2.201 2,440,599 -4,636,166 0.27% 5,371,400
2020-09-29 2020-09-25 2.201 7,076,765 -2,683,687 0.78% 15,574,920
2020-09-23 2020-09-21 1.481 9,760,452 -2,411,428 1.08% 14,454,721
2020-09-22 2020-09-18 1.481 12,171,880 -2,691,466 1.35% 18,025,920
2020-09-21 2020-09-17 1.481 14,863,346 -2,600,064 1.65% 22,011,841
2020-09-18 2020-09-16 1.471 17,463,410 -1,015,134 1.93% 25,682,800
2020-09-17 2020-09-15 1.481 18,478,544 -1,065,696 2.05% 27,365,760
2020-09-16 2020-09-14 1.481 19,544,240 -3,733,825 2.16% 28,944,001
2020-09-11 2020-09-09 1.440 23,278,065 -398,663 2.58% 33,516,001
2020-08-26 2020-08-24 1.440 23,676,728 -1,945 2.62% 34,090,000
2020-08-20 2020-08-18 1.481 23,678,673 -25,281 2.62% 35,066,880
2020-08-12 2020-08-10 1.430 23,703,954 -11,668 2.62% 33,885,420
2020-08-11 2020-08-07 1.399 23,715,622 -143,908 2.63% 33,170,400
2020-08-10 2020-08-06 1.378 23,859,530 -503,677 2.64% 32,880,920
2020-08-07 2020-08-05 1.378 24,363,207 -3,890 2.70% 33,575,039
2020-08-06 2020-08-04 1.378 24,367,097 -145,852 2.70% 33,580,400
2020-08-05 2020-08-03 1.388 24,512,949 -81,678 2.71% 34,033,500
2020-08-04 2020-07-31 1.378 24,594,627 -9,723 2.72% 33,893,960
2020-08-03 2020-07-30 1.399 24,604,350 -93,346 2.72% 34,413,440
2020-07-31 2020-07-29 1.399 24,697,696 +11,668 2.73% 34,544,000
2020-07-30 2020-07-28 1.399 24,686,028 +7,779 2.73% 34,527,680
2020-07-29 2020-07-27 1.399 24,678,249 -9,723 2.73% 34,516,800
2020-07-28 2020-07-24 1.399 24,687,972 -140,019 2.73% 34,530,400
2020-07-27 2020-07-23 1.399 24,827,991 -13,613 2.75% 34,726,240
2020-07-23 2020-07-21 1.440 24,841,604 -25,281 2.75% 35,767,200
2020-07-22 2020-07-20 1.409 24,866,885 -447,281 2.75% 35,036,380
2020-07-17 2020-07-15 1.450 25,314,166 +3,890 2.80% 36,707,940
2020-07-16 2020-07-14 1.430 25,310,276 +62,230 2.80% 36,181,699
2020-07-15 2020-07-13 1.450 25,248,046 -225,585 2.79% 36,612,060
2020-07-14 2020-07-10 1.399 25,473,631 +68,064 2.82% 35,629,280
2020-07-08 2020-07-06 1.450 25,405,567 +58,341 2.81% 36,840,480
2020-07-06 2020-07-02 1.399 25,347,226 +27,226 2.81% 35,452,480
2020-06-29 2020-06-24 1.440 25,320,000 +95,290 2.80% 36,456,000
2020-06-24 2020-06-22 1.517 25,224,710 +939,403 2.79% 38,262,592
2020-06-22 2020-06-18 1.528 24,285,307 -151,654 2.79% 37,097,060
2020-06-19 2020-06-17 1.528 24,436,961 -149,782 2.81% 37,328,720
2020-06-17 2020-06-15 1.581 24,586,743 -9,362 2.83% 38,870,720
2020-06-11 2020-06-09 1.474 24,596,105 +20,595 2.83% 36,258,120
2020-06-08 2020-06-04 1.485 24,575,510 +14,979 2.83% 36,490,281
2020-06-05 2020-06-03 1.538 24,560,531 -423,135 2.82% 37,779,839
2020-06-04 2020-06-02 1.549 24,983,666 -838,780 2.87% 38,697,600
2020-06-02 2020-05-29 1.453 25,822,446 +16,803,687 2.97% 37,514,240
2020-06-01 2020-05-28 1.474 9,018,759 +1,872 1.04% 13,294,920
2020-05-22 2020-05-20 1.528 9,016,887 +33,701 1.04% 13,773,760
2020-05-18 2020-05-14 1.560 8,983,186 +7,489 1.03% 14,010,160
2020-05-14 2020-05-12 1.506 8,975,697 -9,361 1.03% 13,519,081
2020-05-13 2020-05-11 1.538 8,985,058 +24,340 1.03% 13,821,120
2020-05-11 2020-05-07 1.549 8,960,718 +9,361 1.03% 13,879,399
2020-05-04 2020-04-28 1.496 8,951,357 +59,913 1.03% 13,386,800
2020-04-29 2020-04-27 1.517 8,891,444 +18,723 1.02% 13,487,160
2020-04-23 2020-04-21 1.517 8,872,721 -13,106 1.02% 13,458,759
2020-04-17 2020-04-15 1.528 8,885,827 +5,617 1.02% 13,573,560
2020-04-09 2020-04-07 1.570 8,880,210 +3,744 1.02% 13,944,419
2020-04-06 2020-04-02 1.592 8,876,466 +31,829 1.02% 14,128,180
2020-04-03 2020-04-01 1.602 8,844,637 +18,723 1.02% 14,172,000
2020-04-01 2020-03-30 1.602 8,825,914 +73,018 1.01% 14,141,999
2020-03-27 2020-03-25 1.634 8,752,896 -56,168 1.01% 14,305,501
2020-03-23 2020-03-19 1.709 8,809,064 -3,744 1.01% 15,056,000
2020-03-18 2020-03-16 1.837 8,812,808 -174,122 1.01% 16,192,079
2020-03-17 2020-03-13 1.912 8,986,930 -2,881,435 1.03% 17,184,000
2020-03-16 2020-03-12 1.816 11,868,365 +374,456 1.36% 21,552,600
2020-03-11 2020-03-09 1.827 11,493,909 +5,617 1.32% 20,995,379
2020-03-10 2020-03-06 1.880 11,488,292 +7,489 1.32% 21,598,719
2020-03-09 2020-03-05 1.944 11,480,803 +29,956 1.32% 22,320,479
2020-03-04 2020-03-02 1.901 11,450,847 +131,059 1.32% 21,772,960
2020-03-03 2020-02-28 1.966 11,319,788 +50,552 1.30% 22,249,281
2020-03-02 2020-02-27 1.976 11,269,236 +5,617 1.30% 22,270,300
2020-02-24 2020-02-20 2.115 11,263,619 -73,487 1.30% 23,823,360
2020-02-10 2020-02-06 2.008 11,337,106 -45,657,082 1.30% 22,767,740
2020-02-07 2020-02-05 2.008 56,994,188 -3,744 6.55% 114,458,561
2020-02-05 2020-02-03 1.976 56,997,932 +1,617,647 6.55% 112,639,494
2020-01-29 2020-01-22 1.987 55,380,285 +55,467 6.37% 110,034,277
2020-01-20 2020-01-16 2.040 55,324,818 -61,334,262 6.36% 112,879,018
2020-01-16 2020-01-14 2.051 116,659,080 -5,617 13.41% 239,265,256
2020-01-15 2020-01-13 2.062 116,664,697 -3,745 13.41% 240,523,009
2020-01-13 2020-01-09 2.115 116,668,442 +5,617 13.41% 246,762,096
2020-01-09 2020-01-07 2.115 116,662,825 +140,421 13.41% 246,750,216
2020-01-08 2020-01-06 2.168 116,522,404 +314,543 13.40% 252,676,782
2020-01-07 2020-01-03 2.126 116,207,861 -1,873 13.36% 247,029,288
2020-01-06 2020-01-02 2.136 116,209,734 -263,991 13.36% 248,274,643
2019-12-30 2019-12-24 2.094 116,473,725 +3,745 13.39% 243,861,870
2019-12-27 2019-12-20 2.136 116,469,980 -37,446 13.39% 248,830,641
2019-12-23 2019-12-19 2.179 116,507,426 +110,465 13.40% 253,888,855
2019-12-20 2019-12-18 2.136 116,396,961 -3,745 13.38% 248,674,641
2019-12-19 2019-12-17 2.136 116,400,706 -84,252 13.38% 248,682,642
2019-12-16 2019-12-12 2.126 116,484,958 -316,415 13.39% 247,618,328
2019-12-13 2019-12-11 2.126 116,801,373 -307,054 13.43% 248,290,948
2019-12-11 2019-12-09 2.136 117,108,427 +9,362 13.47% 250,194,642
2019-12-10 2019-12-06 2.019 117,099,065 +11,703,604 13.46% 236,415,036
2019-12-09 2019-12-05 1.955 105,395,461 +119,826 12.12% 206,031,137
2019-12-06 2019-12-04 1.987 105,275,635 +74,723 12.10% 209,170,616
2019-12-03 2019-11-29 2.295 105,200,912 +335,138 12.10% 241,466,641
2019-12-02 2019-11-28 2.284 104,865,774 +6,281,564 12.06% 239,505,831
2019-11-28 2019-11-26 2.318 98,584,210 +21,561 12.06% 228,519,779
2019-11-26 2019-11-22 2.193 98,562,649 -404,829 12.05% 216,150,350
2019-11-14 2019-11-12 2.250 98,967,478 +176,013 12.10% 222,660,900
2019-11-13 2019-11-11 2.273 98,791,465 +2,744 12.08% 224,509,999
2019-11-11 2019-11-07 2.273 98,788,721 -403,949 12.08% 224,503,763
2019-11-06 2019-11-04 2.273 99,192,670 -3,520 12.13% 225,421,764
2019-11-05 2019-11-01 2.307 99,196,190 -15,842 12.13% 228,811,210
2019-11-04 2019-10-31 2.295 99,212,032 -1,746,044 12.13% 227,720,423
2019-11-01 2019-10-30 2.193 100,958,076 -73,926 12.35% 221,403,581
2019-10-31 2019-10-29 2.216 101,032,002 -173,121 12.36% 223,861,721
2019-10-29 2019-10-25 2.238 101,205,123 +7,040 12.38% 226,545,265
2019-10-24 2019-10-22 2.273 101,198,083 -181,293 12.38% 229,979,195
2019-10-21 2019-10-17 2.159 101,379,376 -35,202 12.40% 218,871,635
2019-10-17 2019-10-15 2.113 101,414,578 -19,362 12.40% 214,338,210
2019-10-15 2019-10-11 2.136 101,433,940 -29,922 12.41% 216,684,283
2019-10-14 2019-10-10 2.193 101,463,862 -770,935 12.41% 222,512,783
2019-10-11 2019-10-09 2.102 102,234,797 -47,523 12.50% 214,910,055
2019-10-10 2019-10-08 2.136 102,282,320 -7,041 12.51% 218,496,602
2019-10-09 2019-10-04 2.113 102,289,361 -5,280 12.51% 216,187,051
2019-10-08 2019-10-03 2.091 102,294,641 -56,324 12.51% 213,873,498
2019-10-04 2019-10-02 2.091 102,350,965 -718,132 12.52% 213,991,258
2019-10-02 2019-09-27 2.102 103,069,097 -420,670 12.61% 216,663,855
2019-09-30 2019-09-26 2.136 103,489,767 -348,505 12.66% 221,075,963
2019-09-27 2019-09-25 2.102 103,838,272 -45,763 12.70% 218,280,755
2019-09-26 2019-09-24 2.125 103,884,035 -110,888 12.71% 220,737,787
2019-09-25 2019-09-23 2.136 103,994,923 -42,243 12.72% 222,155,083
2019-09-23 2019-09-19 2.159 104,037,166 -744,533 12.72% 224,609,635
2019-09-20 2019-09-18 2.170 104,781,699 -211,215 12.82% 227,407,650
2019-09-19 2019-09-17 2.193 104,992,914 -436,511 12.84% 230,252,082
2019-09-18 2019-09-16 2.159 105,429,425 -14,081 12.89% 227,615,433
2019-09-16 2019-09-12 2.148 105,443,506 -501,636 12.90% 226,447,698
2019-09-13 2019-09-11 2.125 105,945,142 -75,686 12.96% 225,117,326
2019-09-12 2019-09-10 2.125 106,020,828 +47,524 12.97% 225,278,147
2019-09-10 2019-09-06 2.113 105,973,304 -17,602 12.96% 223,973,010
2019-09-09 2019-09-05 2.113 105,990,906 -137,289 12.96% 224,010,211
2019-09-06 2019-09-04 2.113 106,128,195 -42,243 12.98% 224,300,370
2019-09-03 2019-08-30 2.113 106,170,438 -440,032 12.99% 224,389,650
2019-08-07 2019-08-05 2.091 106,610,470 -149,611 13.04% 222,896,859
2019-08-06 2019-08-02 2.045 106,760,081 +102,088 13.06% 218,357,276
2019-08-01 2019-07-30 2.079 106,657,993 -656,527 13.04% 221,784,282
2019-07-30 2019-07-26 2.102 107,314,520 -47,524 13.13% 225,588,254
2019-07-09 2019-07-05 2.113 107,362,044 +462,914 13.13% 226,908,091
2019-07-05 2019-07-03 2.113 106,899,130 +5,280 13.07% 225,929,729
2019-07-04 2019-07-02 2.113 106,893,850 +2,198,397 13.07% 225,918,570
2019-06-26 2019-06-24 2.102 104,695,453 -10,561 12.80% 220,082,655
2019-06-14 2019-06-12 2.057 104,706,014 -7,040 12.81% 215,345,831
2019-06-12 2019-06-10 2.257 104,713,054 +22,881 12.81% 236,326,041
2019-06-11 2019-06-06 2.233 104,690,173 +769,439 12.80% 233,813,209
2019-06-10 2019-06-05 2.233 103,920,734 +35,731 13.15% 232,094,757
2019-06-06 2019-06-04 2.233 103,885,003 +74,864 13.14% 232,014,956
2019-06-05 2019-06-03 2.222 103,810,139 +110,595 13.13% 230,627,505
2019-06-04 2019-05-31 2.222 103,699,544 +134,414 13.12% 230,381,804
2019-06-03 2019-05-30 2.222 103,565,130 +275,636 13.10% 230,083,186
2019-05-31 2019-05-29 2.222 103,289,494 +6,806 13.07% 229,470,826
2019-05-28 2019-05-24 2.222 103,282,688 +139,519 13.07% 229,455,705
2019-05-23 2019-05-21 2.245 103,143,169 +914,745 13.05% 231,570,569
2019-05-22 2019-05-20 2.269 102,228,424 +54,447 12.93% 231,920,158
2019-05-21 2019-05-17 2.245 102,173,977 +69,759 12.93% 229,394,600
2019-05-17 2019-05-15 2.245 102,104,218 +268,830 12.92% 229,237,981
2019-05-16 2019-05-14 2.257 101,835,388 +49,342 12.88% 229,831,460
2019-05-15 2019-05-10 2.292 101,786,046 +68,059 12.88% 233,309,477
2019-05-14 2019-05-09 2.257 101,717,987 +154,832 12.87% 229,566,498
2019-05-10 2019-05-08 2.233 101,563,155 +224,592 12.85% 226,829,381
2019-05-09 2019-05-07 2.233 101,338,563 +19,354 12.82% 226,327,782
2019-05-08 2019-05-06 2.198 101,319,209 +2,564,591 12.82% 222,711,643
2019-05-06 2019-05-02 2.257 98,754,618 +15,313 12.49% 222,878,495
2019-05-02 2019-04-29 2.233 98,739,305 +37,432 12.49% 220,522,644
2019-04-30 2019-04-26 2.233 98,701,873 +287,546 12.49% 220,439,044
2019-04-29 2019-04-25 2.198 98,414,327 +3,403 12.45% 216,326,367
2019-04-26 2019-04-24 2.198 98,410,924 +8,508 12.45% 216,318,887
2019-04-25 2019-04-23 2.233 98,402,416 +110,594 12.45% 219,770,242
2019-04-16 2019-04-12 2.245 98,291,822 -1,010,664 12.44% 220,678,629
2019-04-15 2019-04-11 2.257 99,302,486 -35,731 12.56% 224,114,974
2019-04-12 2019-04-10 2.245 99,338,217 -73,162 12.57% 223,027,929
2019-04-11 2019-04-09 2.210 99,411,379 -122,505 12.58% 219,686,551
2019-04-10 2019-04-08 2.222 99,533,884 -42,536 12.59% 221,127,257
2019-04-04 2019-04-02 2.245 99,576,420 -195,436 12.60% 223,562,728
2019-04-03 2019-04-01 2.233 99,771,856 -8,508 12.62% 222,828,725
2019-04-02 2019-03-29 2.198 99,780,364 -1,369,671 12.62% 219,329,079
2019-04-01 2019-03-28 2.198 101,150,035 -2,185,519 12.80% 222,339,778
2019-03-29 2019-03-27 2.128 103,335,554 -934,099 13.07% 219,855,772
2019-03-28 2019-03-26 2.151 104,269,653 -20,417 13.19% 224,294,458
2019-03-27 2019-03-25 2.175 104,290,070 -166,743 13.20% 226,790,162
2019-03-25 2019-03-21 2.151 104,456,813 +13,612 13.22% 224,697,057
2019-03-22 2019-03-20 2.175 104,443,201 +10,209 13.21% 227,123,162
2019-03-19 2019-03-15 2.210 104,432,992 +37,432 13.21% 230,783,680
2019-03-18 2019-03-14 2.198 104,395,560 -492,774 13.21% 229,473,827
2019-03-15 2019-03-13 2.210 104,888,334 +93,580 13.27% 231,789,928
2019-03-14 2019-03-12 2.175 104,794,754 -147,937 13.26% 227,887,653
2019-03-13 2019-03-11 2.151 104,942,691 -34,029 13.28% 225,742,230
2019-03-12 2019-03-08 2.245 104,976,720 +3,402 13.28% 235,687,142
2019-03-11 2019-03-07 2.245 104,973,318 +44,238 13.28% 235,679,504
2019-03-08 2019-03-06 2.210 104,929,080 -74,175 13.28% 231,879,972
2019-03-07 2019-03-05 2.210 105,003,255 -52,746 13.29% 232,043,889
2019-03-05 2019-03-01 2.233 105,056,001 +1,702 13.29% 234,630,243
2019-03-04 2019-02-28 2.233 105,054,299 +3,403 13.29% 234,626,442
2019-03-01 2019-02-27 2.233 105,050,896 -11,910 13.29% 234,618,841
2019-02-28 2019-02-26 2.210 105,062,806 -204,643 13.29% 232,175,489
2019-02-27 2019-02-25 2.198 105,267,449 -105,490 13.32% 231,390,343
2019-02-26 2019-02-22 2.198 105,372,939 -221,189 13.33% 231,622,222
2019-02-25 2019-02-21 2.163 105,594,128 -146,325 13.36% 228,384,757
2019-02-08 2019-01-31 2.104 105,740,453 -3,403 13.38% 222,486,529
2019-01-31 2019-01-29 2.057 105,743,856 +11,910 13.38% 217,521,764
2019-01-28 2019-01-24 2.034 105,731,946 -644,299 13.38% 215,011,581
2019-01-25 2019-01-23 2.034 106,376,245 -170,145 13.46% 216,321,798
2019-01-23 2019-01-21 2.022 106,546,390 +340,291 13.48% 215,415,382
2019-01-22 2019-01-18 2.034 106,206,099 -40,835 13.44% 215,975,797
2019-01-21 2019-01-17 2.010 106,246,934 -108,893 13.44% 213,561,047
2019-01-18 2019-01-16 2.034 106,355,827 +117,400 13.46% 216,280,276
2019-01-17 2019-01-15 2.034 106,238,427 -685,686 13.44% 216,041,537
2019-01-15 2019-01-11 2.022 106,924,113 -56,148 13.53% 216,179,062
2019-01-14 2019-01-10 2.034 106,980,261 -3,403 13.54% 217,550,096
2019-01-11 2019-01-09 2.022 106,983,664 -113,998 13.54% 216,299,462
2019-01-10 2019-01-08 2.034 107,097,662 -30,626 13.55% 217,788,838
2019-01-09 2019-01-07 2.092 107,128,288 -1,701 13.55% 224,147,392
2018-12-21 2018-12-19 2.010 107,129,989 -96,983 13.55% 215,336,026
2018-12-20 2018-12-18 2.069 107,226,972 -20,418 13.57% 221,833,042
2018-12-18 2018-12-14 2.069 107,247,390 -1,701 13.57% 221,875,283
2018-12-13 2018-12-11 2.092 107,249,091 -207,578 13.57% 224,400,152
2018-12-12 2018-12-10 2.128 107,456,669 -13,611 13.60% 228,623,818
2018-12-11 2018-12-07 2.139 107,470,280 +18,716 13.60% 229,916,051
2018-12-07 2018-12-05 2.128 107,451,564 -20,418 13.60% 228,612,956
2018-12-06 2018-12-04 2.175 107,471,982 -59,551 13.60% 233,709,578
2018-12-05 2018-12-03 2.186 107,531,533 -98,684 13.61% 235,103,073
2018-12-04 2018-11-30 2.332 107,630,217 -102,087 13.62% 250,945,582
2018-12-03 2018-11-29 2.307 107,732,304 +4,342,149 13.63% 248,539,565
2018-11-30 2018-11-28 2.344 103,390,155 -228,174 13.66% 242,328,387
2018-11-29 2018-11-27 2.381 103,618,329 -84,751 13.69% 246,677,791
2018-11-28 2018-11-26 2.381 103,703,080 -16,298 13.70% 246,879,553
2018-11-26 2018-11-22 2.381 103,719,378 -74,971 13.70% 246,918,353
2018-11-23 2018-11-21 2.393 103,794,349 -24,447 13.71% 248,370,526
2018-11-22 2018-11-20 2.417 103,818,796 +4,889 13.71% 250,977,016
2018-11-16 2018-11-14 2.417 103,813,907 -146,683 13.71% 250,965,197
2018-11-09 2018-11-07 2.430 103,960,590 -68,453 13.73% 252,595,531
2018-10-26 2018-10-24 2.467 104,029,043 +681,712 13.74% 256,591,578
2018-10-25 2018-10-23 2.454 103,347,331 -9,779 13.65% 253,641,900
2018-10-24 2018-10-22 2.454 103,357,110 +4,890 13.65% 253,665,900
2018-10-23 2018-10-19 2.454 103,352,220 +27,706 13.65% 253,653,899
2018-10-22 2018-10-18 2.454 103,324,514 +5,312,664 13.65% 253,585,901
2018-10-19 2018-10-16 2.454 98,011,850 +384,436 12.95% 240,547,207
2018-10-18 2018-10-15 2.467 97,627,414 +824,686 12.90% 240,801,717
2018-10-16 2018-10-12 2.467 96,802,728 +86,543 12.79% 238,767,598
2018-10-15 2018-10-11 2.467 96,716,185 +136,904 12.77% 238,554,137
2018-10-12 2018-10-10 2.479 96,579,281 +1,587,440 12.76% 239,401,614
2018-10-11 2018-10-09 2.516 94,991,841 +55,414 12.55% 238,963,683
2018-10-10 2018-10-08 2.516 94,936,427 +71,712 12.54% 238,824,282
2018-10-09 2018-10-05 2.491 94,864,715 +37,233 12.53% 236,315,649
2018-10-08 2018-10-04 2.516 94,827,482 +14,668 12.53% 238,550,217
2018-10-05 2018-10-03 2.503 94,812,814 +57,044 12.52% 237,349,839
2018-09-26 2018-09-21 2.528 94,755,770 -3,260 12.52% 239,532,597
2018-09-24 2018-09-20 2.454 94,759,030 -46,666 12.52% 232,563,920
2018-09-19 2018-09-17 2.454 94,805,696 +8,149 12.52% 232,678,451
2018-09-17 2018-09-13 2.454 94,797,547 +66,823 12.52% 232,658,451
2018-09-13 2018-09-11 2.479 94,730,724 +97,789 12.51% 234,819,394
2018-09-11 2018-09-07 2.430 94,632,935 +26,077 12.50% 229,931,905
2018-09-10 2018-09-06 2.442 94,606,858 +73,341 12.50% 231,029,497
2018-09-07 2018-09-05 2.491 94,533,517 +42,376 12.49% 235,490,608
2018-09-04 2018-08-31 2.491 94,491,141 -215,951 12.48% 235,385,046
2018-09-03 2018-08-30 2.491 94,707,092 -273,809 12.51% 235,922,997
2018-08-31 2018-08-29 2.491 94,980,901 +169,501 12.55% 236,605,077
2018-08-30 2018-08-28 2.565 94,811,400 +71,712 12.52% 243,163,610
2018-08-28 2018-08-24 2.479 94,739,688 +135,274 12.51% 234,841,614
2018-08-27 2018-08-23 2.528 94,604,414 +61,933 12.50% 239,149,985
2018-08-24 2018-08-22 2.516 94,542,481 +125,496 12.49% 237,833,262
2018-08-23 2018-08-21 2.467 94,416,985 +27,707 12.47% 232,883,073
2018-08-22 2018-08-20 2.467 94,389,278 +16,298 12.47% 232,814,732
2018-08-21 2018-08-17 2.442 94,372,980 +14,668 12.47% 230,458,368
2018-08-15 2018-08-13 2.393 94,358,312 +14,669 12.46% 225,790,940
2018-08-13 2018-08-09 2.454 94,343,643 +161,682 12.46% 231,544,450
2018-08-09 2018-08-07 2.442 94,181,961 -27,707 12.44% 229,991,901
2018-08-07 2018-08-03 2.381 94,209,668 -16,298 12.44% 224,279,170
2018-08-03 2018-08-01 2.393 94,225,966 -381,377 12.45% 225,474,248
2018-08-02 2018-07-31 2.368 94,607,343 -63,741 12.50% 224,064,932
2018-07-27 2018-07-25 2.454 94,671,084 -241,213 12.50% 232,348,077
2018-07-25 2018-07-23 2.467 94,912,297 +42,375 12.54% 234,104,778
2018-07-23 2018-07-19 2.454 94,869,922 -146,683 12.53% 232,836,079
2018-07-19 2018-07-17 2.430 95,016,605 -1,630 12.55% 230,864,117
2018-07-18 2018-07-16 2.442 95,018,235 -81,491 12.55% 232,034,078
2018-07-13 2018-07-11 2.442 95,099,726 -255,881 12.56% 232,233,078
2018-07-12 2018-07-10 2.442 95,355,607 -158,092 12.60% 232,857,939
2018-07-10 2018-07-06 2.516 95,513,699 +37,486 12.62% 240,276,481
2018-07-04 2018-06-29 2.540 95,476,213 -35,416 12.61% 242,525,421
2018-07-03 2018-06-28 2.491 95,511,629 +117,347 12.62% 237,927,164
2018-06-29 2018-06-27 2.503 95,394,282 +1,630 12.60% 238,805,458
2018-06-28 2018-06-26 2.540 95,392,652 +84,750 12.60% 242,313,162
2018-06-25 2018-06-21 2.467 95,307,902 +4,890 12.59% 235,080,553
2018-06-22 2018-06-20 2.479 95,303,012 +6,519 12.59% 236,237,987
2018-06-21 2018-06-19 2.491 95,296,493 +3,259 12.59% 237,391,242
2018-06-20 2018-06-15 2.516 95,293,234 +3,260 12.59% 239,721,874
2018-06-19 2018-06-14 2.503 95,289,974 +4,889 12.59% 238,544,338
2018-06-15 2018-06-13 2.467 95,285,085 +4,890 12.59% 235,024,274
2018-06-13 2018-06-11 2.719 95,280,195 -410,713 12.59% 259,048,716
2018-06-12 2018-06-08 2.719 95,690,908 +5,504,335 12.64% 260,165,367
2018-06-06 2018-06-04 2.732 90,186,573 -571,441 12.33% 246,345,922
2018-06-01 2018-05-30 2.604 90,758,014 -3,149 12.41% 236,376,272
2018-05-31 2018-05-29 2.630 90,761,163 +1,574 12.41% 238,690,663
2018-05-29 2018-05-25 2.719 90,759,589 +6,297 12.41% 246,758,049
2018-05-28 2018-05-24 2.732 90,753,292 -2,509,304 12.41% 247,893,924
2018-05-24 2018-05-21 2.643 93,262,596 +3,149 12.75% 246,453,999
2018-05-21 2018-05-17 2.579 93,259,447 +1,399,148 12.75% 240,521,502
2018-05-16 2018-05-14 2.554 91,860,299 -1,237,336 12.56% 234,578,900
2018-05-15 2018-05-11 2.554 93,097,635 +64,543 12.73% 237,738,621
2018-04-30 2018-04-26 2.528 93,033,092 +7,871 12.72% 235,209,883
2018-04-26 2018-04-24 2.541 93,025,221 +14,168 12.72% 236,371,842
2018-04-24 2018-04-20 2.554 93,011,053 +1,574 12.72% 237,517,521
2018-04-18 2018-04-16 2.617 93,009,479 -146,402 12.72% 243,421,798
2018-04-17 2018-04-13 2.693 93,155,881 -152,699 12.74% 250,906,072
2018-04-06 2018-04-03 2.744 93,308,580 +3,148 12.76% 256,059,189
2018-04-04 2018-03-29 2.732 93,305,432 -221,965 12.76% 254,865,131
2018-04-03 2018-03-28 2.681 93,527,397 -23,403 12.79% 250,718,474
2018-03-29 2018-03-27 2.668 93,550,800 +11,019 12.79% 249,592,674
2018-03-28 2018-03-26 2.617 93,539,781 -70,840 12.79% 244,809,689
2018-03-27 2018-03-23 2.579 93,610,621 -418,742 12.80% 241,427,200
2018-03-26 2018-03-22 2.554 94,029,363 -61,394 12.86% 240,117,927
2018-03-23 2018-03-21 2.528 94,090,757 -107,047 12.87% 237,883,912
2018-03-22 2018-03-20 2.541 94,197,804 -29,910 12.88% 239,351,309
2018-03-21 2018-03-19 2.566 94,227,714 -61,741 12.89% 241,821,582
2018-03-20 2018-03-16 2.541 94,289,455 -26,762 12.89% 239,584,189
2018-03-19 2018-03-15 2.554 94,316,217 -203,074 12.90% 240,850,451
2018-03-15 2018-03-13 2.541 94,519,291 -18,891 12.93% 240,168,190
2018-03-14 2018-03-12 2.541 94,538,182 -85,007 12.93% 240,216,191
2018-03-13 2018-03-09 2.554 94,623,189 -210,946 12.94% 241,634,350
2018-03-12 2018-03-08 2.554 94,834,135 -125,937 12.97% 242,173,032
2018-03-06 2018-03-02 2.554 94,960,072 +203,603 12.99% 242,494,630
2018-03-05 2018-03-01 2.566 94,756,469 +21,680 12.96% 243,178,554
2018-02-27 2018-02-23 2.579 94,734,789 +1,574 12.95% 244,326,494
2018-02-22 2018-02-20 2.592 94,733,215 +12,594 12.95% 245,525,994
2018-02-14 2018-02-12 2.655 94,720,621 +28,336 12.95% 251,510,347
2018-02-12 2018-02-08 2.566 94,692,285 -1,574 12.95% 243,013,835
2018-02-08 2018-02-06 2.541 94,693,859 +1,574 12.95% 240,611,757
2018-02-02 2018-01-31 2.617 94,692,285 +1,574 12.95% 247,825,991
2018-02-01 2018-01-30 2.643 94,690,711 -10,015,177 12.95% 250,227,909
2018-01-25 2018-01-23 2.643 104,705,888 -28,336 14.32% 276,693,829
2018-01-24 2018-01-22 2.617 104,734,224 -91,304 14.32% 274,107,471
2018-01-16 2018-01-12 2.757 104,825,528 -437,633 14.33% 288,995,996
2018-01-11 2018-01-09 2.706 105,263,161 -443,930 14.39% 284,853,162
2018-01-10 2018-01-08 2.732 105,707,091 -1,574 14.46% 288,740,441
2018-01-05 2018-01-03 2.643 105,708,665 -51,611 14.46% 279,343,749
2017-12-29 2017-12-27 2.655 105,760,276 -58,246 14.46% 280,823,789
2017-12-28 2017-12-22 2.643 105,818,522 -968,459 14.47% 279,634,055
2017-12-27 2017-12-21 2.630 106,786,981 +3,149 14.60% 280,836,588
2017-12-22 2017-12-20 2.617 106,783,832 +7,871 14.60% 279,471,648
2017-12-21 2017-12-19 2.681 106,775,961 -225,114 14.60% 286,233,841
2017-12-20 2017-12-18 2.592 107,001,075 -228,108 14.63% 277,321,373
2017-12-18 2017-12-14 2.579 107,229,183 -256,597 14.66% 276,550,258
2017-12-15 2017-12-13 2.541 107,485,780 -214,094 14.70% 273,115,307
2017-12-14 2017-12-12 2.541 107,699,874 +626,010 14.73% 273,659,308
2017-12-13 2017-12-11 2.554 107,073,864 -217,396 14.64% 273,428,995
2017-12-12 2017-12-08 2.490 107,291,260 +1,575 14.67% 267,168,622
2017-12-08 2017-12-06 2.516 107,289,685 -607,649 14.67% 269,890,871
2017-12-07 2017-12-05 2.541 107,897,334 +786,643 14.75% 274,161,043
2017-12-04 2017-11-30 2.768 107,110,691 +3,873,802 14.65% 296,500,845
2017-12-01 2017-11-29 2.755 103,236,889 +36,414 14.65% 284,416,649
2017-11-30 2017-11-28 2.821 103,200,475 -9,104 14.64% 291,118,155
2017-11-29 2017-11-27 2.821 103,209,579 -13,655 14.64% 291,143,836
2017-11-28 2017-11-24 2.781 103,223,234 -30,345 14.65% 287,100,360
2017-11-27 2017-11-23 2.808 103,253,579 +95,615 14.65% 289,906,891
2017-11-24 2017-11-22 2.874 103,157,964 -1,517 14.64% 296,437,455
2017-11-23 2017-11-21 2.847 103,159,481 +9,103 14.64% 293,722,164
2017-11-22 2017-11-20 2.874 103,150,378 -1,517 14.64% 296,415,656
2017-11-20 2017-11-16 2.900 103,151,895 -256,111 14.64% 299,139,465
2017-11-16 2017-11-14 2.926 103,408,006 -1,518 14.67% 302,608,386
2017-11-15 2017-11-13 2.900 103,409,524 -353,518 14.67% 299,886,586
2017-11-14 2017-11-10 2.887 103,763,042 -37,931 14.72% 299,544,004
2017-11-13 2017-11-09 2.887 103,800,973 -151,725 14.73% 299,653,503
2017-11-07 2017-11-03 2.874 103,952,698 -27,310 14.75% 298,721,224
2017-11-06 2017-11-02 2.887 103,980,008 -132,130 14.75% 300,170,343
2017-11-02 2017-10-31 2.913 104,112,138 -4,552 14.77% 303,296,542
2017-10-31 2017-10-27 2.926 104,116,690 +1,517 14.77% 304,682,245
2017-10-30 2017-10-26 2.979 104,115,173 -3,034 14.77% 310,167,496
2017-10-27 2017-10-25 2.900 104,118,207 -37,932 14.77% 301,941,760
2017-10-26 2017-10-24 2.926 104,156,139 +7,587 14.78% 304,797,687
2017-10-24 2017-10-20 2.874 104,148,552 +75,862 14.78% 299,284,035
2017-10-23 2017-10-19 2.940 104,072,690 -19,724 14.77% 305,925,348
2017-10-20 2017-10-18 3.019 104,092,414 -1,518 14.77% 314,216,063
2017-10-19 2017-10-17 3.045 104,093,932 +11,363 14.77% 316,964,931
2017-10-18 2017-10-16 3.019 104,082,569 +157,794 14.77% 314,186,345
2017-10-17 2017-10-13 3.124 103,924,775 +540,140 14.75% 324,669,326
2017-10-13 2017-10-11 3.071 103,384,635 -15,173 14.67% 317,530,714
2017-10-12 2017-10-10 3.071 103,399,808 -2,289,525 14.67% 317,577,316
2017-10-11 2017-10-09 2.966 105,689,333 -122,897 15.00% 313,463,873
2017-10-10 2017-10-06 3.005 105,812,230 -948,279 15.01% 318,012,752
2017-10-09 2017-10-04 3.032 106,760,509 -25,793 15.15% 323,677,337
2017-10-04 2017-09-29 2.926 106,786,302 -407,930 15.15% 312,494,474
2017-10-03 2017-09-28 2.913 107,194,232 -260,966 15.21% 312,275,211
2017-09-29 2017-09-27 3.019 107,455,198 -1,716,006 15.25% 324,367,050
2017-09-28 2017-09-26 3.019 109,171,204 -1,570,350 15.49% 329,547,030
2017-09-27 2017-09-25 3.203 110,741,554 -3,035 15.71% 354,724,110
2017-09-26 2017-09-22 3.269 110,744,589 -820,830 15.71% 362,032,881
2017-09-25 2017-09-21 2.992 111,565,419 +3,035 15.83% 333,833,010
2017-09-21 2017-09-19 3.032 111,562,384 -1,051,452 15.83% 338,235,698
2017-09-19 2017-09-15 3.203 112,613,836 -969,521 15.98% 360,721,349
2017-09-18 2017-09-14 3.032 113,583,357 +4,552 16.12% 344,362,900
2017-09-15 2017-09-13 3.045 113,578,805 +59,172 16.12% 345,846,269
2017-09-12 2017-09-08 3.045 113,519,633 +11,789 16.11% 345,666,091
2017-09-08 2017-09-06 3.019 113,507,844 -54,620 16.11% 342,637,725
2017-09-07 2017-09-05 3.005 113,562,464 +47,034 16.11% 341,305,647
2017-09-04 2017-08-31 3.085 113,515,430 -45,517 16.11% 350,142,297
2017-09-01 2017-08-30 3.058 113,560,947 -1,517 16.11% 347,288,826
2017-08-31 2017-08-29 2.821 113,562,464 -182,073 16.11% 320,348,283
2017-08-30 2017-08-28 2.781 113,744,537 +92,524 16.14% 316,363,829
2017-08-28 2017-08-24 2.834 113,652,013 -350,484 16.13% 322,099,027
2017-08-24 2017-08-21 2.913 114,002,497 -36,414 16.18% 332,108,857
2017-08-21 2017-08-17 2.979 114,038,911 -822,348 16.18% 339,731,112
2017-08-18 2017-08-16 2.979 114,861,259 -101,655 16.30% 342,180,953
2017-08-14 2017-08-10 2.992 114,962,914 -343,746 16.31% 343,999,207
2017-08-11 2017-08-09 3.005 115,306,660 +9,103 16.36% 346,547,731
2017-08-09 2017-08-07 2.979 115,297,557 -9,103 16.36% 343,480,720
2017-08-03 2017-08-01 2.940 115,306,660 +4,552 16.36% 338,948,000
2017-08-01 2017-07-28 3.005 115,302,108 -28,828 16.36% 346,534,050
2017-07-31 2017-07-27 3.005 115,330,936 +18,207 16.36% 346,620,691
2017-07-28 2017-07-26 3.032 115,312,729 +1,649 16.36% 349,606,023
2017-07-25 2017-07-21 3.005 115,311,080 +2,156,008 16.36% 346,561,015
2017-07-24 2017-07-20 3.032 113,155,072 +6,069 16.05% 343,064,422
2017-07-21 2017-07-19 3.019 113,149,003 +1,517 16.05% 341,554,518
2017-07-20 2017-07-18 3.045 113,147,486 -63,725 16.05% 344,532,907
2017-07-17 2017-07-13 3.045 113,211,211 +22,152 16.06% 344,726,949
2017-07-14 2017-07-12 3.045 113,189,059 -333,794 16.06% 344,659,497
2017-07-11 2017-07-07 3.098 113,522,853 -12,138 16.11% 351,661,626
2017-07-10 2017-07-06 3.203 113,534,991 +7,586 16.11% 363,671,966
2017-07-06 2017-07-04 3.071 113,527,405 -573,519 16.11% 348,682,742
2017-07-05 2017-07-03 3.230 114,100,924 -40,966 16.19% 368,492,850
2017-07-03 2017-06-29 3.230 114,141,890 -10,620 16.20% 368,625,152
2017-06-30 2017-06-28 3.098 114,152,510 -13,656 16.20% 353,612,125
2017-06-29 2017-06-27 3.295 114,166,166 -397,700 16.20% 376,228,114
2017-06-22 2017-06-20 3.295 114,563,866 -4,552 16.25% 377,538,712
2017-06-21 2017-06-19 3.216 114,568,418 -9,034 16.26% 368,492,424
2017-06-20 2017-06-16 3.388 114,577,452 -1,517 16.26% 388,155,821
2017-06-15 2017-06-13 3.085 114,578,969 +13,655 16.26% 353,422,820
2017-06-14 2017-06-12 3.058 114,565,314 +7,587 16.26% 350,360,353
2017-06-12 2017-06-08 3.248 114,557,727 +1,575,168 16.25% 372,063,841
2017-06-09 2017-06-07 3.221 112,982,559 -16,123 16.25% 363,927,818
2017-06-08 2017-06-06 3.275 112,998,682 -5,986 16.26% 370,020,910
2017-06-05 2017-06-01 3.181 113,004,668 +486,325 16.26% 359,467,925
2017-06-02 2017-05-31 3.181 112,518,343 -1,557,736 16.19% 357,920,925
2017-06-01 2017-05-29 3.181 114,076,079 -88,287 16.41% 362,876,084
2017-05-31 2017-05-26 3.368 114,164,366 -522,238 16.42% 384,519,097
2017-05-29 2017-05-25 3.275 114,686,604 -538,698 16.50% 375,548,111
2017-05-26 2017-05-24 3.341 115,225,302 -329,205 16.58% 385,012,356
2017-05-25 2017-05-23 3.341 115,554,507 -333,694 16.62% 386,112,358
2017-05-24 2017-05-22 3.355 115,888,201 +336,687 16.67% 388,776,268
2017-05-23 2017-05-19 3.341 115,551,514 -489,318 16.62% 386,102,357
2017-05-22 2017-05-18 3.315 116,040,832 +98,400 16.69% 384,635,459
2017-05-19 2017-05-17 3.328 115,942,432 +129,583 16.68% 385,858,931
2017-05-18 2017-05-16 3.368 115,812,849 -335,190 16.66% 390,071,383
2017-05-12 2017-05-10 3.448 116,148,039 +43,395 16.71% 400,514,637
2017-05-08 2017-05-04 3.355 116,104,644 -161,609 16.70% 389,502,381
2017-05-05 2017-05-02 3.475 116,266,253 -112,229 16.73% 404,030,200
2017-05-04 2017-04-28 3.475 116,378,482 -7,482 16.74% 404,420,200
2017-05-02 2017-04-27 3.475 116,385,964 -16,460 16.74% 404,446,201
2017-04-27 2017-04-25 3.381 116,402,424 -26,935 16.75% 393,612,924
2017-04-20 2017-04-18 3.381 116,429,359 -7,482 16.75% 393,704,004
2017-04-18 2017-04-12 3.341 116,436,841 +7,482 16.75% 389,060,577
2017-04-13 2017-04-11 3.341 116,429,359 +4,489 16.75% 389,035,577
2017-04-11 2017-04-07 3.422 116,424,870 -5,985 16.75% 398,357,072
2017-04-10 2017-04-06 3.408 116,430,855 +2,992 16.75% 396,821,387
2017-04-06 2017-04-03 3.555 116,427,863 +1,497 16.75% 413,928,535
2017-04-05 2017-03-31 3.475 116,426,366 -97,116 16.75% 404,586,599
2017-04-03 2017-03-30 3.635 116,523,482 -100,257 16.76% 423,612,885
2017-03-31 2017-03-29 3.555 116,623,739 -76,466 16.78% 414,624,921
2017-03-30 2017-03-28 3.422 116,700,205 -122,703 16.79% 399,299,152
2017-03-28 2017-03-24 3.448 116,822,908 -4,489 16.81% 402,841,795
2017-03-27 2017-03-23 3.462 116,827,397 -17,957 16.81% 404,418,737
2017-03-24 2017-03-22 3.475 116,845,354 +19,453 16.81% 406,042,601
2017-03-23 2017-03-21 3.742 116,825,901 -130,185 16.81% 437,203,847
2017-03-22 2017-03-20 3.716 116,956,086 -713,521 16.83% 434,564,681
2017-03-21 2017-03-17 3.662 117,669,607 -67,337 16.93% 430,924,980
2017-03-20 2017-03-16 3.662 117,736,944 +18,705 16.94% 431,171,579
2017-03-15 2017-03-13 3.676 117,718,239 -107,740 16.94% 432,676,447
2017-03-13 2017-03-09 3.676 117,825,979 -26,935 16.95% 433,072,448
2017-03-10 2017-03-08 3.662 117,852,914 -175,615 16.95% 431,596,279
2017-03-09 2017-03-07 3.662 118,028,529 -52,373 16.98% 432,239,410
2017-03-07 2017-03-03 3.662 118,080,902 -505,436 16.99% 432,431,208
2017-03-03 2017-03-01 3.689 118,586,338 +4,489 17.06% 437,452,139
2017-02-28 2017-02-24 3.689 118,581,849 -4,489 17.06% 437,435,579
2017-02-27 2017-02-23 3.676 118,586,338 -240,918 17.06% 435,867,167
2017-02-23 2017-02-21 3.649 118,827,256 -137,823 17.09% 433,576,285
2017-02-22 2017-02-20 3.729 118,965,079 -52,374 17.11% 443,619,374
2017-02-21 2017-02-17 3.729 119,017,453 -1,496 17.12% 443,814,676
2017-02-16 2017-02-14 3.742 119,018,949 -68,834 17.12% 445,411,008
2017-02-15 2017-02-13 3.676 119,087,783 -73,322 17.13% 437,710,241
2017-02-13 2017-02-09 3.742 119,161,105 -14,964 17.14% 445,943,006
2017-02-09 2017-02-07 3.555 119,176,069 -6,370,966 17.15% 423,699,056
2017-02-08 2017-02-06 3.595 125,547,035 +1,497 18.06% 451,383,360
2017-02-07 2017-02-03 3.582 125,545,538 +23,186 18.06% 449,699,992
2017-02-06 2017-02-02 3.569 125,522,352 +19,010 18.06% 447,939,266
2017-02-02 2017-01-27 3.569 125,503,342 -13,468 18.06% 447,871,427
2017-01-26 2017-01-24 3.662 125,516,810 +4,489 18.06% 459,662,696
2017-01-24 2017-01-20 3.595 125,512,321 +4,489 18.06% 451,258,551
2017-01-23 2017-01-19 3.742 125,507,832 -38,906 18.06% 469,694,704
2017-01-16 2017-01-12 3.796 125,546,738 +52,374 18.06% 476,552,308
2017-01-13 2017-01-11 3.622 125,494,364 -114,964 18.05% 454,548,592
2017-01-12 2017-01-10 3.756 125,609,328 -1,065,388 18.07% 471,753,375
2017-01-11 2017-01-09 3.756 126,674,716 -346,521 18.22% 475,754,674
2017-01-10 2017-01-06 3.742 127,021,237 -14,964 18.27% 475,358,401
2017-01-06 2017-01-04 3.742 127,036,201 -8,979 18.28% 475,414,401
2017-01-05 2017-01-03 3.782 127,045,180 -5,598,902 18.28% 480,542,090
2016-12-29 2016-12-23 3.729 132,644,082 +477,347 19.08% 494,628,215
2016-12-19 2016-12-15 3.582 132,166,735 +29,928 19.01% 473,416,902
2016-12-16 2016-12-14 3.609 132,136,807 -53,870 19.01% 476,841,863
2016-12-15 2016-12-13 3.595 132,190,677 -98,762 19.02% 475,269,463
2016-12-14 2016-12-12 3.542 132,289,439 +2,993 19.03% 468,552,061
2016-12-12 2016-12-08 3.515 132,286,446 +122,704 19.03% 465,005,298
2016-12-09 2016-12-07 3.542 132,163,742 +4,489 19.01% 468,106,859
2016-12-08 2016-12-06 3.475 132,159,253 -73,323 19.01% 459,259,054
2016-12-07 2016-12-05 3.435 132,232,576 -14,964 19.02% 454,211,772
2016-12-06 2016-12-02 3.680 132,247,540 -1,047 19.03% 486,703,959
2016-12-05 2016-12-01 3.666 132,248,587 +4,000,283 19.03% 484,884,936
2016-12-02 2016-11-30 3.735 128,248,304 +45,488 19.03% 479,056,720
2016-12-01 2016-11-29 3.694 128,202,816 -148,001 19.02% 473,585,475
2016-11-30 2016-11-28 3.570 128,350,817 +2,902 19.04% 458,209,845
2016-11-29 2016-11-25 3.570 128,347,915 -1,451 19.04% 458,199,485
2016-11-28 2016-11-24 3.680 128,349,366 -70,736 19.04% 472,357,705
2016-11-24 2016-11-22 3.598 128,420,102 -2,902 19.05% 461,997,401
2016-11-23 2016-11-21 3.625 128,423,004 -16,831 19.05% 465,548,132
2016-11-22 2016-11-18 3.694 128,439,835 +33,445 19.06% 474,461,031
2016-11-21 2016-11-17 3.666 128,406,390 -36,274 19.05% 470,797,652
2016-11-18 2016-11-16 3.666 128,442,664 -292,592 19.06% 470,930,649
2016-11-17 2016-11-15 3.611 128,735,256 +31,922 19.10% 464,905,632
2016-11-16 2016-11-14 3.625 128,703,334 +101,714 19.09% 466,564,360
2016-11-15 2016-11-11 3.542 128,601,620 -343,884 19.08% 455,559,993
2016-11-11 2016-11-09 3.639 128,945,504 +45,706 19.13% 469,219,601
2016-11-10 2016-11-08 3.666 128,899,798 +136,393 19.12% 472,606,715
2016-11-09 2016-11-07 3.584 128,763,405 +72,549 19.10% 461,457,613
2016-11-08 2016-11-04 3.377 128,690,856 +1,451 19.09% 434,590,060
2016-10-31 2016-10-27 3.584 128,689,405 -1,451 19.09% 461,192,415
2016-10-28 2016-10-26 3.556 128,690,856 +30,471 19.09% 457,649,941
2016-10-26 2016-10-24 3.542 128,660,385 +14,510 19.09% 455,768,163
2016-10-25 2016-10-20 3.225 128,645,875 +127,687 19.09% 414,932,772
2016-10-24 2016-10-19 3.542 128,518,188 -2,070,126 19.07% 455,264,443
2016-10-20 2016-10-18 3.611 130,588,314 -755,965 19.37% 471,597,638
2016-10-19 2016-10-17 3.611 131,344,279 -141,471 19.49% 474,327,678
2016-10-18 2016-10-14 3.639 131,485,750 -42,949 19.51% 478,463,298
2016-10-17 2016-10-13 3.625 131,528,699 -512,199 19.51% 476,806,632
2016-10-14 2016-10-12 3.694 132,040,898 -117,530 19.59% 487,763,477
2016-10-13 2016-10-11 3.694 132,158,428 +23,215 19.61% 488,197,637
2016-10-12 2016-10-07 3.791 132,135,213 -11,607 19.60% 500,861,071
2016-10-11 2016-10-06 3.777 132,146,820 -37,726 19.61% 499,083,595
2016-10-07 2016-10-05 3.777 132,184,546 +23,216 19.61% 499,226,076
2016-10-06 2016-10-04 3.722 132,161,330 +78,353 19.61% 491,851,703
2016-10-05 2016-10-03 3.777 132,082,977 +17,412 19.60% 498,842,477
2016-10-04 2016-09-30 3.735 132,065,565 +4,353 19.59% 493,315,657
2016-10-03 2016-09-29 3.735 132,061,212 +78,353 19.59% 493,299,397
2016-09-30 2016-09-28 3.735 131,982,859 +78,277 19.58% 493,006,718
2016-09-29 2016-09-27 3.722 131,904,582 +177,020 19.57% 490,896,190
2016-09-28 2016-09-26 3.763 131,727,562 +85,609 19.54% 495,684,474
2016-09-27 2016-09-23 3.818 131,641,953 +5,804 19.53% 502,620,388
2016-09-26 2016-09-22 3.694 131,636,149 -1,451 19.53% 486,268,321
2016-09-23 2016-09-21 3.666 131,637,600 +26,117 19.53% 482,644,773
2016-09-22 2016-09-20 3.680 131,611,483 -4,353 19.53% 484,363,110
2016-09-20 2016-09-15 3.694 131,615,836 +47,883 19.53% 486,193,284
2016-09-19 2016-09-14 3.735 131,567,953 +165,413 19.52% 491,456,885
2016-09-15 2016-09-13 3.749 131,402,540 +2,902 19.50% 492,650,218
2016-09-13 2016-09-09 3.846 131,399,638 -7,255 19.49% 505,317,556
2016-09-12 2016-09-08 3.887 131,406,893 +4,353 19.50% 510,779,278
2016-09-07 2016-09-05 3.915 131,402,540 -34,824 19.50% 514,384,786
2016-09-05 2016-09-01 3.804 131,437,364 +1,929,260 19.50% 500,027,555
2016-09-02 2016-08-31 3.763 129,508,104 +66,745 19.21% 487,332,760
2016-09-01 2016-08-30 3.859 129,441,359 +387,414 19.20% 499,570,874
2016-08-31 2016-08-29 3.873 129,053,945 +4,353 19.15% 499,854,516
2016-08-30 2016-08-26 3.887 129,049,592 +72,550 19.15% 501,616,437
2016-08-29 2016-08-25 3.901 128,977,042 -39,177 19.14% 503,112,217
2016-08-26 2016-08-24 3.804 129,016,219 -36,275 19.14% 490,816,786
2016-08-25 2016-08-23 3.887 129,052,494 +49,334 19.15% 501,627,717
2016-08-24 2016-08-22 3.915 129,003,160 +8,706 19.14% 504,992,239
2016-08-23 2016-08-19 3.928 128,994,454 +7,255 19.14% 506,736,180
2016-08-22 2016-08-18 3.997 128,987,199 +1,451 19.14% 515,597,289
2016-08-19 2016-08-17 3.997 128,985,748 +17,339 19.14% 515,591,489
2016-08-18 2016-08-16 3.956 128,968,409 -97,216 19.13% 510,189,192
2016-08-17 2016-08-15 4.025 129,065,625 -47,883 19.15% 519,468,784
2016-08-16 2016-08-12 3.997 129,113,508 +29,020 19.16% 516,102,180
2016-08-15 2016-08-11 3.983 129,084,488 +15,961 19.15% 514,206,917
2016-08-12 2016-08-10 3.915 129,068,527 +34,823 19.15% 505,248,123
2016-08-10 2016-08-08 4.011 129,033,704 -33,808 19.14% 517,561,745
2016-08-09 2016-08-05 4.025 129,067,512 -9,286 19.15% 519,476,379
2016-08-08 2016-08-04 3.928 129,076,798 -50,422 19.15% 507,059,657
2016-08-05 2016-08-03 3.873 129,127,220 -10,157 19.16% 500,138,326
2016-08-04 2016-08-01 3.804 129,137,377 -4,353 19.16% 491,277,708
2016-08-03 2016-07-29 3.777 129,141,730 -352,300 19.16% 487,734,164
2016-08-01 2016-07-28 3.791 129,494,030 +2,356,623 19.21% 490,849,616
2016-07-29 2016-07-27 3.832 127,137,407 +608,110 18.86% 487,174,065
2016-07-28 2016-07-26 3.901 126,529,297 +2,902 18.77% 493,564,080
2016-07-27 2016-07-25 4.025 126,526,395 +7,255 18.77% 509,248,784
2016-07-25 2016-07-21 4.025 126,519,140 +30,470 18.77% 509,219,584
2016-07-22 2016-07-20 4.080 126,488,670 +804,356 18.77% 516,070,878
2016-07-21 2016-07-19 4.066 125,684,314 -10,157 18.65% 511,056,728
2016-07-18 2016-07-14 4.108 125,694,471 +11,608 18.65% 516,295,635
2016-07-15 2016-07-13 4.108 125,682,863 +1,451 18.65% 516,247,955
2016-07-14 2016-07-12 4.135 125,681,412 +263,250 18.65% 519,706,706
2016-07-13 2016-07-11 4.149 125,418,162 -30,470 18.61% 520,346,865
2016-07-12 2016-07-08 4.176 125,448,632 +23,216 18.61% 523,931,576
2016-07-11 2016-07-07 4.190 125,425,416 +470,332 18.61% 525,563,443
2016-07-08 2016-07-06 4.176 124,955,084 -237,962 18.54% 521,870,291
2016-07-07 2016-07-05 4.287 125,193,046 +162,946 18.57% 536,669,124
2016-07-06 2016-07-04 4.273 125,030,100 +549,271 18.55% 534,247,240
2016-07-05 2016-06-30 4.204 124,480,829 +57,895 18.47% 523,321,197
2016-07-04 2016-06-29 4.163 124,422,934 +4,353 18.46% 517,932,777
2016-06-30 2016-06-28 4.149 124,418,581 +590,552 18.46% 516,199,708
2016-06-29 2016-06-27 4.108 123,828,029 -158,158 18.37% 508,629,142
2016-06-28 2016-06-24 4.204 123,986,187 +14,510 18.40% 521,241,707
2016-06-27 2016-06-23 4.301 123,971,677 +1,451 18.39% 533,142,231
2016-06-24 2016-06-22 4.369 123,970,226 +171,407 18.39% 541,679,837
2016-06-23 2016-06-21 4.149 123,798,819 +76,902 18.37% 513,628,380
2016-06-17 2016-06-15 4.176 123,721,917 +2,902 18.36% 516,720,015
2016-06-16 2016-06-14 4.135 123,719,015 +224 18.36% 511,591,975
2016-06-15 2016-06-13 4.266 123,718,791 -5,804 18.36% 527,758,738
2016-06-14 2016-06-10 4.407 123,724,595 +3,007,685 18.36% 545,259,771
2016-06-10 2016-06-07 4.294 120,716,910 -40,283 18.35% 518,363,622
2016-06-08 2016-06-06 4.322 120,757,193 -5,664 18.36% 521,948,024
2016-06-07 2016-06-03 4.280 120,762,857 -19,823 18.36% 516,855,128
2016-06-06 2016-06-02 4.252 120,782,680 +22,655 18.36% 513,527,824
2016-06-03 2016-06-01 4.365 120,760,025 +182,653 18.36% 527,077,522
2016-06-02 2016-05-31 4.407 120,577,372 -50,973 18.33% 531,389,820
2016-06-01 2016-05-30 4.435 120,628,345 +14,159 18.34% 535,022,245
2016-05-31 2016-05-27 4.464 120,614,186 +64,766 18.34% 538,366,831
2016-05-27 2016-05-25 4.577 120,549,420 +22,655 18.33% 551,699,966
2016-05-25 2016-05-23 4.704 120,526,765 +15,575 18.32% 566,918,404
2016-05-24 2016-05-20 4.718 120,511,190 -7,080 18.32% 568,547,382
2016-05-23 2016-05-19 4.591 120,518,270 -2,831 18.32% 553,259,745
2016-05-20 2016-05-18 4.591 120,521,101 +7,079 18.32% 553,272,741
2016-05-19 2016-05-17 4.605 120,514,022 -7,079 18.32% 554,942,521
2016-05-18 2016-05-16 4.520 120,521,101 +43,681 18.32% 544,760,853
2016-05-17 2016-05-13 4.492 120,477,420 +62,300 18.32% 541,159,891
2016-05-13 2016-05-11 4.577 120,415,120 +18,407 18.31% 551,085,336
2016-05-12 2016-05-10 4.548 120,396,713 +4,247 18.31% 547,599,854
2016-05-11 2016-05-09 4.661 120,392,466 -25,486 18.30% 561,185,023
2016-05-06 2016-05-04 4.619 120,417,952 +36,814 18.31% 556,201,059
2016-05-05 2016-05-03 4.746 120,381,138 -11,328 18.30% 571,334,624
2016-05-04 2016-04-29 4.520 120,392,466 -5,663 18.30% 544,179,416
2016-05-03 2016-04-28 4.520 120,398,129 -24,071 18.31% 544,205,014
2016-04-29 2016-04-27 4.393 120,422,200 -1,416 18.31% 529,004,989
2016-04-28 2016-04-26 4.252 120,423,616 -848,133 18.31% 512,001,203
2016-04-27 2016-04-25 4.379 121,271,749 -2,832 18.44% 531,024,009
2016-04-26 2016-04-22 4.252 121,274,581 +86,371 18.44% 515,619,224
2016-04-25 2016-04-21 4.238 121,188,210 -33,982 18.43% 513,540,202
2016-04-22 2016-04-20 4.238 121,222,192 +1,416 18.43% 513,684,202
2016-04-21 2016-04-19 4.195 121,220,776 +97,698 18.43% 508,541,420
2016-04-20 2016-04-18 4.139 121,123,078 -35,398 18.42% 501,288,038
2016-04-19 2016-04-15 4.181 121,158,476 +213 18.42% 506,568,680
2016-04-18 2016-04-14 4.181 121,158,263 +5,664 18.42% 506,567,790
2016-04-14 2016-04-12 4.125 121,152,599 -177,655 18.42% 499,698,918
2016-04-13 2016-04-11 4.209 121,330,254 -25,487 18.45% 510,714,505
2016-04-12 2016-04-08 4.308 121,355,741 +109,026 18.45% 522,820,957
2016-04-11 2016-04-07 4.407 121,246,715 +25,486 18.43% 534,339,644
2016-04-08 2016-04-06 4.478 121,221,229 +263,934 18.43% 542,788,662
2016-04-07 2016-04-05 4.393 120,957,295 -8,496 18.39% 531,355,619
2016-04-06 2016-04-01 4.520 120,965,791 -9,911 18.39% 546,770,872
2016-04-05 2016-03-31 4.577 120,975,702 -19,823 18.39% 553,650,866
2016-04-01 2016-03-30 4.379 120,995,525 -2,832 18.40% 529,814,481
2016-03-31 2016-03-29 4.252 120,998,357 -138,759 18.40% 514,444,811
2016-03-30 2016-03-24 4.393 121,137,116 +14,038 18.42% 532,145,558
2016-03-29 2016-03-23 4.379 121,123,078 +135,928 18.42% 530,373,009
2016-03-24 2016-03-22 4.365 120,987,150 +7,080 18.39% 528,068,848
2016-03-23 2016-03-21 4.280 120,980,070 +73,054 18.39% 517,784,782
2016-03-22 2016-03-18 4.365 120,907,016 +2,832 18.38% 527,719,089
2016-03-21 2016-03-17 4.252 120,904,184 +12,743 18.38% 514,044,419
2016-03-18 2016-03-16 4.252 120,891,441 +5,664 18.38% 513,990,240
2016-03-17 2016-03-15 4.252 120,885,777 +49,557 18.38% 513,966,158
2016-03-16 2016-03-14 4.280 120,836,220 +52,388 18.37% 517,169,116
2016-03-15 2016-03-11 4.308 120,783,832 -19,822 18.36% 520,357,077
2016-03-14 2016-03-10 4.308 120,803,654 +33,982 18.37% 520,442,473
2016-03-11 2016-03-09 4.322 120,769,672 +4,247 18.36% 522,001,962
2016-03-10 2016-03-08 4.351 120,765,425 +24,071 18.36% 525,395,263
2016-03-09 2016-03-07 4.351 120,741,354 -1,416 18.36% 525,290,541
2016-03-08 2016-03-04 4.351 120,742,770 +9,911 18.36% 525,296,701
2016-03-07 2016-03-03 4.209 120,732,859 +1,545,558 18.36% 508,199,895
2016-03-02 2016-02-29 4.322 119,187,301 +353,271 18.12% 515,162,490
2016-03-01 2016-02-26 4.322 118,834,030 +1,507,949 18.07% 513,635,549
2016-02-29 2016-02-25 4.238 117,326,081 +1,416 17.84% 497,174,266
2016-02-25 2016-02-23 4.336 117,324,665 -56,636 17.84% 508,768,858
2016-02-24 2016-02-22 4.478 117,381,301 +53,804 17.85% 525,594,731
2016-02-23 2016-02-19 4.577 117,327,497 +151,503 17.84% 536,954,688
2016-02-22 2016-02-18 4.492 117,175,994 +158,583 17.82% 526,330,562
2016-02-19 2016-02-17 4.577 117,017,411 +39,645 17.79% 535,535,565
2016-02-16 2016-02-12 4.167 116,977,766 +42,478 17.79% 487,436,628
2016-02-12 2016-02-05 4.322 116,935,288 -2,832 17.78% 505,428,629
2016-02-11 2016-02-04 4.421 116,938,120 +673,975 17.78% 517,003,243
2016-02-05 2016-02-03 4.421 116,264,145 +19,823 17.68% 514,023,485
2016-02-04 2016-02-02 4.379 116,244,322 +12,743 17.67% 509,009,942
2016-02-03 2016-02-01 4.336 116,231,579 -9,560 17.67% 504,028,780
2016-02-02 2016-01-29 4.110 116,241,139 +16,990 17.67% 477,799,475
2016-02-01 2016-01-28 4.167 116,224,149 +941,584 17.67% 484,296,369
2016-01-29 2016-01-27 4.181 115,282,565 +7,080 17.53% 482,001,249
2016-01-28 2016-01-26 3.955 115,275,485 +14,159 17.53% 455,919,126
2016-01-27 2016-01-25 4.040 115,261,326 +15,575 17.52% 465,631,622
2016-01-26 2016-01-22 4.082 115,245,751 +16,991 17.52% 470,452,290
2016-01-25 2016-01-21 3.969 115,228,760 +24,070 17.52% 457,361,950
2016-01-22 2016-01-20 3.983 115,204,690 +1,237,510 17.52% 458,893,694
2016-01-21 2016-01-19 4.054 113,967,180 +53,805 17.33% 462,013,346
2016-01-20 2016-01-18 4.054 113,913,375 -1,416 17.32% 461,795,225
2016-01-19 2016-01-15 4.167 113,914,791 -25,487 17.32% 474,673,466
2016-01-18 2016-01-14 4.308 113,940,278 +73,628 17.32% 490,873,894
2016-01-15 2016-01-13 4.421 113,866,650 +36,814 17.31% 503,423,753
2016-01-14 2016-01-12 4.336 113,829,836 -1,416 17.31% 493,613,817
2016-01-13 2016-01-11 4.294 113,831,252 +46,725 17.31% 488,796,310
2016-01-12 2016-01-08 4.365 113,784,527 +38,230 17.30% 496,631,783
2016-01-11 2016-01-07 4.280 113,746,297 +16,991 17.29% 486,824,827
2016-01-07 2016-01-05 4.351 113,729,306 +12,743 17.29% 494,784,319
2016-01-06 2016-01-04 4.520 113,716,563 +22,655 17.29% 514,004,032
2016-01-05 2015-12-31 4.548 113,693,908 +600,347 17.29% 517,113,515
2015-12-30 2015-12-28 4.449 113,093,561 -22,654 17.19% 503,200,721
2015-12-29 2015-12-24 4.351 113,116,215 -5,664 17.20% 492,117,040
2015-12-28 2015-12-22 4.294 113,121,879 -16,991 17.20% 485,750,231
2015-12-23 2015-12-21 4.280 113,138,870 -16,991 17.20% 484,225,089
2015-12-22 2015-12-18 4.280 113,155,861 +349,731 17.20% 484,297,809
2015-12-21 2015-12-17 4.351 112,806,130 +33,982 17.15% 490,768,002
2015-12-18 2015-12-16 4.252 112,772,148 +357,023 17.15% 479,469,703
2015-12-17 2015-12-15 4.294 112,415,125 -1,416 17.09% 482,715,399
2015-12-16 2015-12-14 4.351 112,416,541 -11,327 17.09% 489,073,078
2015-12-15 2015-12-11 4.322 112,427,868 -5,664 17.09% 485,946,237
2015-12-11 2015-12-09 4.435 112,433,532 -79,966 17.09% 498,675,836
2015-12-10 2015-12-08 4.379 112,513,498 +39,646 17.11% 492,673,432
2015-12-09 2015-12-07 4.449 112,473,852 +60,884 17.10% 500,443,376
2015-12-08 2015-12-04 5.104 112,412,968 +4,248 17.09% 573,751,497
2015-12-07 2015-12-03 5.178 112,408,720 +5,073,366 17.09% 582,044,741
2015-12-03 2015-12-01 5.178 107,335,354 +5,407 17.09% 555,775,195
2015-12-02 2015-11-30 5.311 107,329,947 -104,095 17.09% 570,037,840
2015-11-30 2015-11-26 5.060 107,434,042 +14,871 17.11% 543,571,082
2015-11-26 2015-11-24 5.208 107,419,171 -10,815 17.11% 559,387,532
2015-11-23 2015-11-19 5.163 107,429,986 +182,505 17.11% 554,675,864
2015-11-18 2015-11-16 5.089 107,247,481 -82,881 17.08% 545,800,420
2015-11-17 2015-11-13 5.222 107,330,362 -371,770 17.09% 560,512,913
2015-11-16 2015-11-12 5.208 107,702,132 +134,995 17.15% 560,861,057
2015-11-13 2015-11-11 5.163 107,567,137 +1,352 17.13% 555,383,993
2015-11-12 2015-11-10 5.222 107,565,785 +6,759 17.13% 561,742,365
2015-11-11 2015-11-09 5.252 107,559,026 -13,519 17.13% 564,889,544
2015-11-10 2015-11-06 5.237 107,572,545 +6,760 17.13% 563,369,106
2015-11-09 2015-11-05 5.281 107,565,785 +92,122 17.13% 568,107,718
2015-11-06 2015-11-04 5.237 107,473,663 -29,741 17.11% 562,851,251
2015-11-05 2015-11-03 5.296 107,503,404 +2,703 17.12% 569,368,669
2015-11-04 2015-11-02 5.281 107,500,701 -6,759 17.12% 567,763,977
2015-11-03 2015-10-30 5.267 107,507,460 -144,652 17.12% 566,209,200
2015-11-02 2015-10-29 5.341 107,652,112 +1,155,866 17.14% 574,934,114
2015-10-30 2015-10-28 5.311 106,496,246 +1,904,815 16.96% 565,609,988
2015-10-29 2015-10-27 5.474 104,591,431 +52,724 16.66% 572,514,053
2015-10-28 2015-10-26 5.474 104,538,707 -13,519 16.65% 572,225,452
2015-10-27 2015-10-23 5.459 104,552,226 +57,523 16.65% 570,752,697
2015-10-26 2015-10-22 5.429 104,494,703 +5,407 16.64% 567,346,869
2015-10-23 2015-10-20 5.474 104,489,296 -24,291 16.64% 571,954,985
2015-10-22 2015-10-19 5.666 104,513,587 +40,557 16.64% 592,188,337
2015-10-20 2015-10-16 5.770 104,473,030 +746,243 16.64% 602,777,621
2015-10-19 2015-10-15 5.459 103,726,787 +86,521 16.52% 566,246,609
2015-10-16 2015-10-14 5.370 103,640,266 +28,390 16.50% 556,574,707
2015-10-15 2015-10-13 5.355 103,611,876 +39,205 16.50% 554,889,402
2015-10-14 2015-10-12 5.281 103,572,671 +133,837 16.49% 547,018,123
2015-10-13 2015-10-09 5.267 103,438,834 +52,724 16.47% 544,780,980
2015-10-12 2015-10-08 5.104 103,386,110 -885,489 16.46% 527,678,759
2015-10-09 2015-10-07 4.912 104,271,599 +17,575 16.60% 512,144,413
2015-10-08 2015-10-06 4.926 104,254,024 -17,575 16.60% 513,600,435
2015-10-07 2015-10-05 5.000 104,271,599 +167,635 16.60% 521,400,035
2015-10-06 2015-10-02 4.867 104,103,964 +63,539 16.58% 506,700,680
2015-10-05 2015-09-30 4.764 104,040,425 +290,656 16.57% 495,617,134
2015-10-02 2015-09-29 4.542 103,749,769 -24,334 16.52% 471,209,281
2015-09-30 2015-09-25 4.394 103,774,103 +10,815 16.52% 455,967,365
2015-09-25 2015-09-23 4.335 103,763,288 -22,982 16.52% 449,779,511
2015-09-24 2015-09-22 4.349 103,786,270 -22,982 16.53% 451,414,554
2015-09-23 2015-09-21 4.468 103,809,252 -79,762 16.53% 463,800,622
2015-09-22 2015-09-18 4.438 103,889,014 -157,806 16.54% 461,083,097
2015-09-21 2015-09-17 4.527 104,046,820 +54,075 16.57% 471,019,145
2015-09-18 2015-09-16 4.483 103,992,745 +75,704 16.56% 466,158,914
2015-09-17 2015-09-15 4.349 103,917,041 +12,167 16.55% 451,983,337
2015-09-16 2015-09-14 4.290 103,904,874 +50,020 16.55% 445,781,704
2015-09-15 2015-09-11 4.320 103,854,854 +133,837 16.54% 448,639,981
2015-09-14 2015-09-10 4.349 103,721,017 +52,724 16.52% 451,130,738
2015-09-11 2015-09-09 4.364 103,668,293 +221,710 16.51% 452,435,095
2015-09-10 2015-09-08 4.290 103,446,583 +301,472 16.47% 443,815,505
2015-09-09 2015-09-07 4.290 103,145,111 +75,706 16.42% 442,522,103
2015-09-08 2015-09-04 4.231 103,069,405 +1,324,853 16.41% 436,098,030
2015-09-07 2015-09-02 4.275 101,744,552 +355,885 16.20% 435,008,085
2015-09-04 2015-09-01 4.379 101,388,667 +13,519 16.15% 443,986,175
2015-09-02 2015-08-31 4.438 101,375,148 +335,269 16.14% 449,925,987
2015-09-01 2015-08-28 4.571 101,039,879 -22,982 16.09% 461,891,127
2015-08-31 2015-08-27 4.705 101,062,861 +31,093 16.09% 475,452,386
2015-08-28 2015-08-26 4.305 101,031,768 +957,815 16.09% 434,949,929
2015-08-27 2015-08-25 4.423 100,073,953 +43,734 15.94% 442,670,484
2015-08-26 2015-08-24 4.586 100,030,219 -1,352 15.93% 458,755,449
2015-08-25 2015-08-21 4.793 100,031,571 -5,408 15.93% 479,479,918
2015-08-24 2015-08-20 4.897 100,036,979 -24,334 15.93% 489,865,534
2015-08-21 2015-08-19 4.986 100,061,313 -50,026 15.93% 498,866,591
2015-08-20 2015-08-18 4.956 100,111,339 +503,849 15.94% 496,153,889
2015-08-19 2015-08-17 5.163 99,607,490 +798,562 15.86% 514,287,236
2015-08-18 2015-08-14 5.208 98,808,928 +18,250 15.73% 514,549,515
2015-08-17 2015-08-13 5.296 98,790,678 +8,112 15.73% 523,223,588
2015-08-14 2015-08-12 5.237 98,782,566 -10,816 15.73% 517,335,031
2015-08-13 2015-08-11 5.385 98,793,382 +79,762 15.73% 532,007,260
2015-08-12 2015-08-10 5.252 98,713,620 +241,989 15.72% 518,434,332
2015-08-11 2015-08-07 5.326 98,471,631 +143,165 15.68% 524,447,421
2015-08-10 2015-08-06 5.311 98,328,466 -2,704 15.66% 522,230,262
2015-08-07 2015-08-05 5.444 98,331,170 -1,352 15.66% 535,337,107
2015-08-06 2015-08-04 5.400 98,332,522 +559,683 15.66% 530,980,246
2015-08-05 2015-08-03 5.429 97,772,839 +162,227 15.57% 530,850,967
2015-08-04 2015-07-31 5.415 97,610,612 +43,260 15.54% 528,526,106
2015-08-03 2015-07-30 5.311 97,567,352 +89,225 15.54% 518,187,926
2015-07-31 2015-07-29 5.459 97,478,127 +62,931 15.52% 532,135,049
2015-07-30 2015-07-28 5.370 97,415,196 +37,853 15.51% 523,144,491
2015-07-29 2015-07-27 5.577 97,377,343 -12,167 15.51% 543,109,742
2015-07-28 2015-07-24 5.548 97,389,510 +79,761 15.51% 540,296,023
2015-07-27 2015-07-23 5.681 97,309,749 +470,908 15.50% 552,810,011
2015-07-24 2015-07-22 5.637 96,838,841 +102,744 15.42% 545,836,887
2015-07-23 2015-07-21 5.681 96,736,097 -227,118 15.40% 549,551,133
2015-07-22 2015-07-20 5.711 96,963,215 +55,878 15.44% 553,710,340
2015-07-21 2015-07-17 5.725 96,907,337 +2,365 15.43% 554,824,904
2015-07-20 2015-07-16 5.770 96,904,972 -27,037 15.43% 559,112,227
2015-07-17 2015-07-15 5.681 96,932,009 +310,934 15.44% 550,664,096
2015-07-16 2015-07-14 5.755 96,621,075 +114,844 15.39% 556,044,807
2015-07-15 2015-07-13 5.770 96,506,231 -18,859 15.37% 556,811,613
2015-07-13 2015-07-09 5.415 96,525,090 +41,908 15.37% 522,648,397
2015-07-10 2015-07-08 5.178 96,483,182 +228,470 15.36% 499,583,383
2015-07-09 2015-07-07 5.163 96,254,712 -488,631 15.33% 496,976,380
2015-07-08 2015-07-06 5.556 96,743,343 -63,539 15.41% 537,506,355
2015-07-07 2015-07-03 5.739 96,806,882 +2,972,122 15.42% 555,591,006
2015-07-06 2015-07-02 5.922 93,834,760 +826,075 15.42% 555,720,737
2015-07-03 2015-06-30 6.105 93,008,685 -3,931 15.28% 567,864,376
2015-07-02 2015-06-29 5.953 93,012,616 +6,552 15.28% 553,691,168
2015-06-30 2015-06-26 6.105 93,006,064 +444,845 15.28% 567,848,374
2015-06-29 2015-06-25 6.228 92,561,219 +6,551 15.21% 576,435,021
2015-06-26 2015-06-24 6.121 92,554,668 +1,039,391 15.21% 566,505,107
2015-06-25 2015-06-23 6.197 91,515,277 +19,766 15.04% 567,127,572
2015-06-24 2015-06-22 6.334 91,495,511 +31,447 15.03% 579,574,158
2015-06-23 2015-06-19 6.105 91,464,064 +21,620 15.03% 558,433,695
2015-06-22 2015-06-18 6.197 91,442,444 +32,757 15.02% 566,676,220
2015-06-19 2015-06-17 5.983 91,409,687 +192,613 15.02% 546,939,663
2015-06-18 2015-06-16 6.167 91,217,074 +144,133 14.99% 562,494,955
2015-06-17 2015-06-15 6.014 91,072,941 +148,063 14.96% 547,705,009
2015-06-16 2015-06-12 6.044 90,924,878 +280,403 14.94% 549,590,279
2015-06-15 2015-06-11 5.815 90,644,475 +44,720 14.89% 527,141,785
2015-06-12 2015-06-10 5.922 90,599,755 +235,853 14.89% 536,561,958
2015-06-11 2015-06-09 6.029 90,363,902 +82,549 14.85% 544,820,200
2015-06-10 2015-06-08 6.243 90,281,353 +57,425 14.83% 563,614,940
2015-06-09 2015-06-05 6.243 90,223,928 +218,819 14.82% 563,256,443
2015-06-08 2015-06-04 6.472 90,005,109 +59,160 14.79% 582,497,611
2015-06-05 2015-06-03 6.090 89,945,949 +5,896 14.78% 547,791,934
2015-06-04 2015-06-02 6.212 89,940,053 +20,310 14.78% 558,738,603
2015-06-03 2015-06-01 6.243 89,919,743 +410,122 14.77% 561,357,455
2015-06-02 2015-05-29 6.365 89,509,621 +777,725 14.71% 569,727,133
2015-06-01 2015-05-28 6.701 88,731,896 +7,862 14.58% 594,573,312
2015-05-29 2015-05-27 6.960 88,724,034 +144,758 14.58% 617,543,069
2015-05-28 2015-05-26 7.006 88,579,276 -163,613 14.55% 620,591,669
2015-05-27 2015-05-22 7.052 88,742,889 +89,100 14.58% 625,801,598
2015-05-26 2015-05-21 7.006 88,653,789 +11,792 14.57% 621,113,712
2015-05-22 2015-05-20 7.021 88,641,997 +168,046 14.68% 622,384,105
2015-05-21 2015-05-19 6.991 88,473,951 -111,729 14.65% 618,503,312
2015-05-20 2015-05-18 6.976 88,585,680 -66,825 14.67% 617,932,237
2015-05-19 2015-05-15 6.808 88,652,505 +43,239 14.68% 603,513,515
2015-05-18 2015-05-14 6.899 88,609,266 -270,421 14.68% 611,334,216
2015-05-15 2015-05-13 6.792 88,879,687 +301,681 14.72% 603,703,449
2015-05-14 2015-05-12 6.533 88,578,006 +392,957 14.67% 578,669,774
2015-05-13 2015-05-11 6.670 88,185,049 -226,615 14.61% 588,216,939
2015-05-12 2015-05-08 6.655 88,411,664 +187,045 14.64% 588,379,026
2015-05-11 2015-05-07 6.518 88,224,619 +180,165 14.61% 575,014,500
2015-05-08 2015-05-06 6.823 88,044,454 +87,790 14.58% 600,718,016
2015-05-07 2015-05-05 6.640 87,956,664 -300,713 14.57% 584,008,456
2015-05-06 2015-05-04 6.701 88,257,377 +15,496 14.62% 591,393,662
2015-05-05 2015-04-30 6.472 88,241,881 +35,378 14.62% 571,086,302
2015-05-04 2015-04-29 6.563 88,206,503 -336,746 14.61% 578,935,511
2015-04-30 2015-04-28 6.609 88,543,249 -137,581 14.67% 585,200,219
2015-04-29 2015-04-27 6.334 88,680,830 -289,575 14.69% 561,744,689
2015-04-28 2015-04-24 6.105 88,970,405 -560,284 14.74% 543,208,664
2015-04-27 2015-04-23 6.105 89,530,689 +9,172 14.83% 546,629,477
2015-04-24 2015-04-22 6.105 89,521,517 +20,965 14.83% 546,573,478
2015-04-23 2015-04-21 6.060 89,500,552 -103,513 14.82% 542,347,135
2015-04-21 2015-04-17 6.044 89,604,065 +20,964 14.84% 541,606,700
2015-04-20 2015-04-16 5.999 89,583,101 +5,555 14.84% 537,377,863
2015-04-17 2015-04-15 6.060 89,577,546 +18,344 14.84% 542,813,696
2015-04-16 2015-04-14 6.228 89,559,202 +181,107 14.83% 557,739,635
2015-04-15 2015-04-13 6.044 89,378,095 -235,890 14.80% 540,240,837
2015-04-14 2015-04-10 6.014 89,613,985 +16,578 14.84% 538,930,970
2015-04-13 2015-04-09 5.953 89,597,407 -82,549 14.84% 533,360,903
2015-04-10 2015-04-08 5.770 89,679,956 +462,534 14.85% 517,426,081
2015-04-09 2015-04-02 5.495 89,217,422 -223,130 14.78% 490,245,144
2015-04-08 2015-04-01 5.358 89,440,552 +254,328 14.81% 479,184,451
2015-04-02 2015-03-31 5.281 89,186,224 -31,447 14.77% 471,015,290
2015-04-01 2015-03-30 5.113 89,217,671 -51,329 14.78% 456,201,615
2015-03-31 2015-03-27 5.205 89,269,000 -3,931 14.79% 464,639,555
2015-03-30 2015-03-26 5.159 89,272,931 -3,495,865 14.79% 460,572,097
2015-03-27 2015-03-25 5.113 92,768,796 +5,241 15.37% 474,359,778
2015-03-26 2015-03-24 4.991 92,763,555 -60,958 15.36% 463,005,624
2015-03-25 2015-03-23 5.190 92,824,513 -377,327 15.37% 481,728,927
2015-03-24 2015-03-20 6.337 93,201,840 +43,240 15.44% 590,592,513
2015-03-23 2015-03-19 6.253 93,158,600 +8,094,688 15.43% 582,530,671
2015-03-20 2015-03-18 6.136 85,063,912 -3,630,119 15.43% 521,958,118
2015-03-19 2015-03-17 6.086 88,694,031 -5,710,398 16.09% 539,784,013
2015-03-18 2015-03-16 6.103 94,404,429 -76,108 17.13% 576,115,387
2015-03-17 2015-03-13 6.220 94,480,537 +144,741 17.14% 587,637,542
2015-03-16 2015-03-12 6.236 94,335,796 -20,336 17.12% 588,314,552
2015-03-13 2015-03-11 6.236 94,356,132 +16,508 17.12% 588,441,375
2015-03-12 2015-03-10 6.220 94,339,624 -54,511 17.12% 586,761,110
2015-03-11 2015-03-09 6.186 94,394,135 +66,988 17.13% 583,943,698
2015-03-10 2015-03-06 6.203 94,327,147 +246,561 17.11% 585,106,401
2015-03-09 2015-03-05 6.203 94,080,586 +20,336 17.07% 583,576,996
2015-03-06 2015-03-04 6.203 94,060,250 -13,577 17.07% 583,450,853
2015-03-05 2015-03-03 6.170 94,073,827 +139,956 17.07% 580,389,329
2015-03-04 2015-03-02 6.186 93,933,871 -22,728 17.04% 581,096,400
2015-03-03 2015-02-27 6.170 93,956,599 +7,864,629 17.05% 579,666,089
2015-03-02 2015-02-26 6.153 86,091,970 -31,101 15.62% 529,705,772
2015-02-27 2015-02-25 6.153 86,123,071 -192,590 15.63% 529,897,130
2015-02-26 2015-02-24 6.153 86,315,661 -251,568 15.66% 531,082,095
2015-02-25 2015-02-23 6.052 86,567,229 -280,947 15.71% 523,945,756
2015-02-24 2015-02-18 6.019 86,848,176 -11,622 15.76% 522,742,058
2015-02-23 2015-02-16 6.086 86,859,798 -284,697 15.76% 528,621,033
2015-02-17 2015-02-13 6.069 87,144,495 +1,196 15.81% 528,896,659
2015-02-16 2015-02-12 6.019 87,143,299 +4,785 15.81% 524,518,413
2015-02-13 2015-02-11 5.952 87,138,514 +13,158 15.81% 518,661,950
2015-02-11 2015-02-09 6.170 87,125,356 -1,521,573 15.81% 537,520,674
2015-02-10 2015-02-06 6.236 88,646,929 +55,025 16.08% 552,836,575
2015-02-09 2015-02-05 6.270 88,591,904 +239,241 16.07% 555,455,849
2015-02-06 2015-02-04 6.287 88,352,663 +1,197 16.03% 555,433,065
2015-02-05 2015-02-03 6.270 88,351,466 +10,766 16.03% 553,948,344
2015-02-04 2015-02-02 6.236 88,340,700 +9,569 16.03% 550,926,812
2015-02-03 2015-01-30 6.420 88,331,131 +26,317 16.03% 567,112,548
2015-02-02 2015-01-29 6.170 88,304,814 -1,596,875 16.02% 544,797,351
2015-01-30 2015-01-28 6.253 89,901,689 -222,494 16.31% 562,164,858
2015-01-29 2015-01-27 6.387 90,124,183 +65,791 16.35% 575,610,814
2015-01-28 2015-01-26 6.153 90,058,392 -73,626 16.34% 554,110,331
2015-01-27 2015-01-23 6.119 90,132,018 +50,241 16.35% 551,549,406
2015-01-26 2015-01-22 6.052 90,081,777 -4,785 16.34% 545,217,461
2015-01-23 2015-01-21 5.935 90,086,562 +80,146 16.34% 534,702,983
2015-01-21 2015-01-19 5.869 90,006,416 -83,735 16.33% 528,207,819
2015-01-20 2015-01-16 5.885 90,090,151 -23,924 16.34% 530,205,488
2015-01-19 2015-01-15 5.785 90,114,075 -2,392 16.35% 521,306,294
2015-01-16 2015-01-14 5.752 90,116,467 -127,994 16.35% 518,306,721
2015-01-15 2015-01-13 5.634 90,244,461 -215,317 16.37% 508,480,962
2015-01-14 2015-01-12 5.685 90,459,778 +21,531 16.41% 514,231,499
2015-01-13 2015-01-09 5.601 90,438,247 +350,489 16.41% 506,548,675
2015-01-12 2015-01-08 5.601 90,087,758 -98,687 16.34% 504,585,570
2015-01-09 2015-01-07 5.551 90,186,445 -460,539 16.36% 500,614,694
2015-01-08 2015-01-06 5.568 90,646,984 -866,053 16.45% 504,686,669
2015-01-07 2015-01-05 5.634 91,513,037 -300,248 16.60% 515,628,733
2015-01-06 2015-01-02 5.568 91,813,285 +15,551 16.66% 511,180,173
2015-01-05 2014-12-31 5.601 91,797,734 -404,317 16.65% 514,163,222
2015-01-02 2014-12-29 5.517 92,202,051 -233,261 16.73% 508,719,942
2014-12-30 2014-12-24 5.434 92,435,312 -550,254 16.77% 502,279,569
2014-12-29 2014-12-22 5.133 92,985,566 -15,551 16.87% 477,285,406
2014-12-23 2014-12-19 5.083 93,001,117 -72,968 16.87% 472,700,421
2014-12-22 2014-12-18 5.116 93,074,085 -1,601,121 16.89% 476,183,609
2014-12-19 2014-12-17 4.916 94,675,206 -6,669,443 17.18% 465,380,123
2014-12-18 2014-12-16 4.916 101,344,649 +35,886 18.39% 498,164,062
2014-12-17 2014-12-15 5.033 101,308,763 -19,139 18.38% 509,844,512
2014-12-16 2014-12-12 4.982 101,327,902 -47,849 18.38% 504,858,364
2014-12-15 2014-12-11 4.732 101,375,751 +8,374 18.39% 479,672,434
2014-12-12 2014-12-10 4.949 101,367,377 +8,373 18.39% 501,665,414
2014-12-11 2014-12-09 4.916 101,359,004 -5,981 18.39% 498,234,625
2014-12-10 2014-12-08 5.033 101,364,985 -61,006 18.39% 510,127,454
2014-12-09 2014-12-05 5.447 101,425,991 -19,140 18.40% 552,495,503
2014-12-08 2014-12-04 5.482 101,445,131 +3,901,462 18.41% 556,130,753
2014-12-05 2014-12-03 5.482 97,543,669 -334,417 18.42% 534,742,609
2014-12-04 2014-12-02 5.552 97,878,086 -83,891 18.48% 543,389,574
2014-12-02 2014-11-28 5.482 97,961,977 +34,476 18.50% 537,035,809
2014-12-01 2014-11-27 5.534 97,927,501 -170,082 18.49% 541,959,636
2014-11-28 2014-11-26 5.656 98,097,583 -25,282 18.53% 554,851,569
2014-11-27 2014-11-25 5.743 98,122,865 -48,266 18.53% 563,532,945
2014-11-26 2014-11-24 5.743 98,171,131 -17,238 18.54% 563,810,143
2014-11-25 2014-11-21 5.882 98,188,369 -22,410 18.54% 577,579,668
2014-11-24 2014-11-20 5.604 98,210,779 +2,873 18.55% 550,364,202
2014-11-21 2014-11-19 5.743 98,207,906 -5,746 18.55% 564,021,347
2014-11-20 2014-11-18 5.830 98,213,652 -69,653 18.55% 572,600,625
2014-11-19 2014-11-17 5.830 98,283,305 -73,548 18.56% 573,006,712
2014-11-18 2014-11-14 6.004 98,356,853 -122,964 18.57% 590,552,986
2014-11-17 2014-11-13 6.143 98,479,817 -120,666 18.60% 605,002,387
2014-11-14 2014-11-12 6.335 98,600,483 -12,641 18.62% 624,619,554
2014-11-13 2014-11-11 6.439 98,613,124 -95,384 18.62% 634,996,880
2014-11-12 2014-11-10 6.370 98,708,508 -87,339 18.64% 628,739,612
2014-11-11 2014-11-07 6.317 98,795,847 +17,238 18.66% 624,137,769
2014-11-10 2014-11-06 6.317 98,778,609 +9,194 18.65% 624,028,869
2014-11-07 2014-11-05 6.422 98,769,415 -2,299 18.65% 634,284,353
2014-11-06 2014-11-04 6.352 98,771,714 +10,343 18.65% 627,423,245
2014-11-05 2014-11-03 6.265 98,761,371 +151,413 18.65% 618,763,605
2014-11-04 2014-10-31 6.317 98,609,958 +107,157 18.62% 622,963,424
2014-11-03 2014-10-30 6.178 98,502,801 +64,355 18.60% 608,572,163
2014-10-29 2014-10-27 6.161 98,438,446 -185,021 18.59% 606,461,396
2014-10-28 2014-10-24 6.352 98,623,467 -5,746 18.63% 626,481,542
2014-10-27 2014-10-23 6.491 98,629,213 +307,985 18.63% 640,249,945
2014-10-24 2014-10-22 6.422 98,321,228 +167,783 18.57% 631,406,154
2014-10-23 2014-10-21 6.352 98,153,445 +206,855 18.54% 623,495,842
2014-10-22 2014-10-20 6.439 97,946,590 -136,754 18.50% 630,704,885
2014-10-21 2014-10-17 6.370 98,083,344 -60,908 18.52% 624,757,530
2014-10-20 2014-10-16 6.335 98,144,252 +2,492,611 18.53% 621,729,398
2014-10-17 2014-10-15 6.404 95,651,641 +367,743 18.06% 612,597,745
2014-10-16 2014-10-14 6.509 95,283,898 -93,085 17.99% 620,192,154
2014-10-15 2014-10-13 6.491 95,376,983 -2,298 18.01% 619,138,146
2014-10-14 2014-10-10 6.300 95,379,281 +32,177 18.01% 600,893,858
2014-10-13 2014-10-09 6.283 95,347,104 +303,388 18.01% 599,031,774
2014-10-10 2014-10-08 6.178 95,043,716 +19,537 17.95% 587,201,169
2014-10-09 2014-10-07 6.283 95,024,179 +129,859 17.95% 597,002,951
2014-10-08 2014-10-06 6.178 94,894,320 +31,029 17.92% 586,278,167
2014-10-07 2014-10-03 6.213 94,863,291 -1,150 17.91% 589,388,358
2014-10-06 2014-09-30 6.161 94,864,441 +132,158 17.92% 584,442,600
2014-10-03 2014-09-29 6.126 94,732,283 -8,044 17.89% 580,331,063
2014-09-30 2014-09-26 6.109 94,740,327 -90,787 17.89% 578,731,533
2014-09-29 2014-09-25 6.161 94,831,114 +118,368 17.91% 584,237,278
2014-09-26 2014-09-24 6.143 94,712,746 +17,237 17.89% 581,859,707
2014-09-25 2014-09-23 6.143 94,695,509 +20,686 17.88% 581,753,813
2014-09-24 2014-09-22 6.143 94,674,823 +11,492 17.88% 581,626,730
2014-09-23 2014-09-19 6.213 94,663,331 +34,476 17.88% 588,146,001
2014-09-19 2014-09-17 6.196 94,628,855 +10,343 17.87% 586,284,933
2014-09-18 2014-09-16 6.230 94,618,512 -58,609 17.87% 589,514,227
2014-09-17 2014-09-15 6.248 94,677,121 -142,501 17.88% 591,527,094
2014-09-16 2014-09-12 6.352 94,819,622 -2,298 17.91% 602,318,544
2014-09-15 2014-09-11 6.439 94,821,920 +4,596 17.91% 610,584,280
2014-09-12 2014-09-10 6.230 94,817,324 +75,848 17.91% 590,752,912
2014-09-11 2014-09-08 5.900 94,741,476 -2,299 17.89% 558,952,618
2014-09-10 2014-09-05 5.813 94,743,775 +1,149 17.89% 550,721,843
2014-09-08 2014-09-04 5.691 94,742,626 -3,447 17.89% 539,173,229
2014-09-04 2014-09-02 5.517 94,746,073 +1,149 17.89% 522,703,768
2014-09-02 2014-08-29 5.604 94,744,924 +36,774 17.89% 530,941,868
2014-09-01 2014-08-28 5.674 94,708,150 +57,460 17.89% 537,328,781
2014-08-29 2014-08-27 5.117 94,650,690 +3,448 17.87% 484,290,851
2014-08-28 2014-08-26 5.082 94,647,242 -8,045 17.87% 480,978,834
2014-08-27 2014-08-25 5.082 94,655,287 +41,372 17.88% 481,019,717
2014-08-26 2014-08-22 5.134 94,613,915 +21,834 17.87% 485,749,296
2014-08-25 2014-08-21 5.134 94,592,081 +36,775 17.86% 485,637,200
2014-08-22 2014-08-20 5.151 94,555,306 +43,669 17.86% 487,093,984
2014-08-20 2014-08-18 5.099 94,511,637 +58,609 17.85% 481,934,543
2014-08-19 2014-08-15 5.134 94,453,028 -40,222 17.84% 484,923,299
2014-08-18 2014-08-14 5.204 94,493,250 -4,596 17.85% 491,707,831
2014-08-15 2014-08-13 5.151 94,497,846 +3,447 17.85% 486,797,983
2014-08-14 2014-08-12 5.151 94,494,399 +41,371 17.85% 486,780,226
2014-08-13 2014-08-11 5.134 94,453,028 +3,448 17.84% 484,923,299
2014-08-12 2014-08-08 5.134 94,449,580 +2,298 17.84% 484,905,597
2014-08-11 2014-08-07 5.134 94,447,282 +25,283 17.84% 484,893,799
2014-08-08 2014-08-06 5.134 94,421,999 +9,193 17.83% 484,763,996
2014-08-07 2014-08-05 5.169 94,412,806 +5,746 17.83% 488,003,015
2014-08-06 2014-08-04 5.117 94,407,060 +28,730 17.83% 483,044,291
2014-08-05 2014-08-01 5.117 94,378,330 +18,387 17.82% 482,897,291
2014-08-04 2014-07-31 5.082 94,359,943 +6,895 17.82% 479,518,836
2014-08-01 2014-07-30 5.134 94,353,048 -172,379 17.82% 484,410,000
2014-07-31 2014-07-29 5.134 94,525,427 -128,710 17.85% 485,294,997
2014-07-30 2014-07-28 5.082 94,654,137 +78,145 17.88% 481,013,873
2014-07-28 2014-07-24 4.908 94,575,992 -3,448 17.86% 464,157,277
2014-07-25 2014-07-23 4.925 94,579,440 -157,440 17.86% 465,820,207
2014-07-24 2014-07-22 4.908 94,736,880 -44,818 17.89% 464,946,878
2014-07-23 2014-07-21 4.908 94,781,698 +8,044 17.90% 465,166,835
2014-07-22 2014-07-18 4.925 94,773,654 -2,298 17.90% 466,776,745
2014-07-21 2014-07-17 4.977 94,775,952 -76,997 17.90% 471,736,346
2014-07-18 2014-07-16 4.890 94,852,949 -265,464 17.91% 463,865,751
2014-07-17 2014-07-15 4.908 95,118,413 -265,465 17.96% 466,819,355
2014-07-16 2014-07-14 4.890 95,383,878 -1,211,255 18.01% 466,462,188
2014-07-15 2014-07-11 4.890 96,595,133 -63,206 18.24% 472,385,670
2014-07-14 2014-07-10 4.873 96,658,339 -175,827 18.25% 471,012,583
2014-07-11 2014-07-09 4.908 96,834,166 -357,400 18.29% 475,239,877
2014-07-10 2014-07-08 4.890 97,191,566 -12,642 18.35% 475,302,447
2014-07-09 2014-07-07 4.873 97,204,208 -589,538 18.36% 473,672,583
2014-07-08 2014-07-04 4.769 97,793,746 -142,501 18.47% 466,333,693
2014-07-07 2014-07-03 4.803 97,936,247 -297,642 18.50% 470,422,071
2014-07-04 2014-07-02 4.821 98,233,889 -137,904 18.55% 473,561,358
2014-07-03 2014-06-30 4.751 98,371,793 +325,223 18.58% 467,378,128
2014-07-02 2014-06-27 4.751 98,046,570 -466,574 18.52% 465,832,948
2014-06-30 2014-06-26 4.925 98,513,144 -19,537 18.60% 485,194,384
2014-06-27 2014-06-25 4.838 98,532,681 -157,440 18.61% 476,716,568
2014-06-26 2014-06-24 4.890 98,690,121 +117,219 18.64% 482,630,931
2014-06-25 2014-06-23 4.960 98,572,902 +1,152,588 18.62% 488,919,718
2014-06-24 2014-06-20 4.995 97,420,314 +18,387 18.40% 486,593,801
2014-06-23 2014-06-19 4.995 97,401,927 +2,298 18.39% 486,501,962
2014-06-20 2014-06-18 5.403 97,399,629 +2,299 18.39% 526,204,487
2014-06-19 2014-06-17 5.385 97,397,330 +2,638,973 18.39% 524,449,709
2014-06-18 2014-06-16 5.492 94,758,357 +1,118 18.39% 520,410,678
2014-06-17 2014-06-13 5.456 94,757,239 -1,118 18.39% 517,014,280
2014-06-16 2014-06-12 5.367 94,758,357 -118,508 18.39% 508,544,637
2014-06-13 2014-06-11 5.528 94,876,865 +26,832 18.42% 524,456,059
2014-06-12 2014-06-10 5.492 94,850,033 +205,711 18.41% 520,914,161
2014-06-11 2014-06-09 5.581 94,644,322 -124,097 18.37% 528,249,945
2014-06-10 2014-06-06 5.403 94,768,419 +33,540 18.40% 511,989,294
2014-06-09 2014-06-05 5.599 94,734,879 -13,416 18.39% 530,450,110
2014-06-06 2014-06-04 5.546 94,748,295 +4,472 18.39% 525,440,324
2014-06-05 2014-06-03 5.474 94,743,823 -67,080 18.39% 518,635,969
2014-06-04 2014-05-30 5.206 94,810,903 -1,890,346 18.40% 493,561,839
2014-06-03 2014-05-29 5.206 96,701,249 -946,942 18.77% 503,402,507
2014-05-30 2014-05-28 5.206 97,648,191 -175,525 18.96% 508,332,050
2014-05-29 2014-05-27 5.277 97,823,716 +3,354 18.99% 516,245,732
2014-05-28 2014-05-26 5.224 97,820,362 -564,587 18.99% 510,978,255
2014-05-27 2014-05-23 5.224 98,384,949 -594,773 19.10% 513,927,454
2014-05-26 2014-05-22 5.170 98,979,722 -49,192 19.21% 511,722,336
2014-05-23 2014-05-21 5.242 99,028,914 -32,422 19.22% 519,062,840
2014-05-22 2014-05-20 5.224 99,061,336 -5,590 19.23% 517,460,655
2014-05-21 2014-05-19 5.367 99,066,926 -106,209 19.23% 531,667,659
2014-05-20 2014-05-16 5.438 99,173,135 -120,744 19.25% 539,334,159
2014-05-19 2014-05-15 5.420 99,293,879 -1,118 19.28% 538,214,517
2014-05-15 2014-05-13 5.367 99,294,997 -2,236 19.28% 532,891,660
2014-05-14 2014-05-12 5.367 99,297,233 +690,921 19.28% 532,903,660
2014-05-13 2014-05-09 5.456 98,606,312 -2,236 19.14% 538,015,586
2014-05-12 2014-05-08 5.367 98,608,548 -222,481 19.14% 529,207,658
2014-05-09 2014-05-07 5.242 98,831,029 +22,360 19.19% 518,025,620
2014-05-08 2014-05-05 5.313 98,808,669 -37,453 19.18% 524,978,841
2014-05-07 2014-05-02 5.206 98,846,122 -14,534 19.19% 514,568,179
2014-05-05 2014-04-30 5.045 98,860,656 -27,950 19.19% 498,727,020
2014-05-02 2014-04-29 5.152 98,888,606 -201,239 19.20% 509,482,234
2014-04-30 2014-04-28 5.224 99,089,845 -155,401 19.24% 517,609,576
2014-04-29 2014-04-25 5.295 99,245,246 -1,118 19.27% 525,522,997
2014-04-28 2014-04-24 5.331 99,246,364 +11,180 19.27% 529,079,788
2014-04-25 2014-04-23 5.259 99,235,184 -4,472 19.26% 521,919,245
2014-04-24 2014-04-22 5.188 99,239,656 -1,118 19.26% 514,841,503
2014-04-23 2014-04-17 5.277 99,240,774 -145,339 19.26% 523,723,981
2014-04-17 2014-04-15 5.277 99,386,113 -100,620 19.29% 524,490,979
2014-04-16 2014-04-14 5.367 99,486,733 +143,260 19.31% 533,920,660
2014-04-15 2014-04-11 5.277 99,343,473 +7,826 19.28% 524,265,955
2014-04-14 2014-04-10 5.313 99,335,647 +10,062 19.28% 527,778,720
2014-04-11 2014-04-09 5.259 99,325,585 -4,472 19.28% 522,394,702
2014-04-10 2014-04-08 5.224 99,330,057 -1,118 19.28% 518,864,357
2014-04-09 2014-04-07 5.224 99,331,175 -38,012 19.28% 518,870,197
2014-04-03 2014-04-01 5.259 99,369,187 +21,242 19.29% 522,624,023
2014-04-02 2014-03-31 5.313 99,347,945 -3,354 19.29% 527,844,061
2014-04-01 2014-03-28 5.277 99,351,299 -88,322 19.29% 524,307,255
2014-03-27 2014-03-25 5.349 99,439,621 +1,118 19.30% 531,888,928
2014-03-26 2014-03-24 5.242 99,438,503 +5,590 19.30% 521,209,712
2014-03-25 2014-03-21 5.295 99,432,913 +42,484 19.30% 526,516,730
2014-03-21 2014-03-19 5.456 99,390,429 +228,071 19.29% 542,293,884
2014-03-20 2014-03-18 5.456 99,162,358 +1,118 19.25% 541,049,483
2014-03-19 2014-03-17 5.349 99,161,240 +36,894 19.25% 530,399,907
2014-03-17 2014-03-13 5.635 99,124,346 -11,180 19.24% 558,574,609
2014-03-14 2014-03-12 5.438 99,135,526 +290,679 19.24% 539,129,630
2014-03-13 2014-03-11 5.420 98,844,847 -41,366 19.19% 535,780,575
2014-03-12 2014-03-10 5.367 98,886,213 +205,711 19.20% 530,697,818
2014-03-11 2014-03-07 5.474 98,680,502 -101,738 19.16% 540,185,694
2014-03-10 2014-03-06 5.510 98,782,240 +2,236 19.18% 544,276,882
2014-03-06 2014-03-04 5.403 98,780,004 +2,236 19.18% 533,662,006
2014-03-05 2014-03-03 5.367 98,777,768 +14,534 19.17% 530,115,820
2014-03-04 2014-02-28 5.635 98,763,234 -141,985 19.17% 556,539,711
2014-03-03 2014-02-27 5.581 98,905,219 +49,192 19.20% 552,031,811
2014-02-27 2014-02-25 5.546 98,856,027 +658,498 19.19% 548,220,344
2014-02-26 2014-02-24 5.492 98,197,529 -25,713 19.06% 539,298,530
2014-02-25 2014-02-21 5.420 98,223,242 -1,118 19.07% 532,411,215
2014-02-24 2014-02-20 5.492 98,224,360 -1,118 19.07% 539,445,885
2014-02-21 2014-02-19 5.510 98,225,478 -27,950 19.07% 541,209,198
2014-02-20 2014-02-18 5.671 98,253,428 -16,770 19.07% 557,182,253
2014-02-19 2014-02-17 5.742 98,270,198 -15,652 19.08% 564,309,245
2014-02-18 2014-02-14 5.832 98,285,850 -2,236 19.08% 573,190,389
2014-02-17 2014-02-13 5.814 98,288,086 +7,826 19.08% 571,445,136
2014-02-14 2014-02-12 5.725 98,280,260 +666,604 19.08% 562,608,872
2014-02-13 2014-02-11 5.528 97,613,656 -16,770 18.95% 539,584,369
2014-02-12 2014-02-10 5.546 97,630,426 +58,136 18.95% 541,423,597
2014-02-11 2014-02-07 5.510 97,572,290 +277,262 18.94% 537,610,220
2014-02-10 2014-02-06 5.474 97,295,028 -128,569 18.89% 532,601,488
2014-02-07 2014-02-05 5.403 97,423,597 +88,881 18.91% 526,333,975
2014-02-06 2014-02-04 5.385 97,334,716 +4,472 18.89% 524,112,555
2014-02-05 2014-01-30 5.707 97,330,244 +670,796 18.89% 555,429,314
2014-02-04 2014-01-28 5.617 96,659,448 -22,359 18.76% 542,955,530
2014-01-29 2014-01-27 5.725 96,681,807 -2,236 18.77% 553,458,471
2014-01-28 2014-01-24 5.850 96,684,043 +33,539 18.74% 565,578,455
2014-01-27 2014-01-23 5.993 96,650,504 -1,118 18.73% 579,214,242
2014-01-24 2014-01-22 6.082 96,651,622 +3,354 18.73% 587,866,030
2014-01-22 2014-01-20 6.208 96,648,268 -7,826 18.73% 599,948,335
2014-01-21 2014-01-17 6.082 96,656,094 -1,118 18.73% 587,893,231
2014-01-17 2014-01-15 6.154 96,657,212 -12,298 18.73% 594,816,502
2014-01-16 2014-01-14 6.279 96,669,510 -149,811 18.73% 606,997,546
2014-01-14 2014-01-10 6.351 96,819,321 +216,891 18.76% 614,866,295
2014-01-13 2014-01-09 6.315 96,602,430 -13,416 18.72% 610,032,620
2014-01-09 2014-01-07 6.404 96,615,846 +89,440 18.72% 618,759,229
2014-01-08 2014-01-06 6.476 96,526,406 +3,354 18.71% 625,093,537
2014-01-07 2014-01-03 6.619 96,523,052 +30,186 18.70% 638,885,558
2014-01-06 2014-01-02 6.655 96,492,866 +1,118 18.70% 642,138,113
2014-01-03 2013-12-31 6.601 96,491,748 -3,354 18.70% 636,952,200
2014-01-02 2013-12-27 6.458 96,495,102 -175,526 18.70% 623,164,598
2013-12-30 2013-12-24 6.458 96,670,628 -204,034 18.73% 624,298,144
2013-12-27 2013-12-20 6.440 96,874,662 -569,059 18.77% 623,882,786
2013-12-19 2013-12-17 6.440 97,443,721 -25,714 18.88% 627,547,584
2013-12-18 2013-12-16 6.440 97,469,435 -327,572 18.89% 627,713,185
2013-12-16 2013-12-12 6.225 97,797,007 -33,540 18.95% 608,828,690
2013-12-13 2013-12-11 6.243 97,830,547 -296,268 18.96% 610,787,598
2013-12-12 2013-12-10 6.208 98,126,815 -126,334 19.02% 609,126,479
2013-12-11 2013-12-09 6.261 98,253,149 +344,342 19.04% 615,183,706
2013-12-10 2013-12-06 6.279 97,908,807 +2,236 18.97% 614,779,216
2013-12-06 2013-12-04 6.619 97,906,571 +30,186 18.97% 648,043,063
2013-12-05 2013-12-03 6.297 97,876,385 +6,708 18.97% 616,326,563
2013-12-04 2013-12-02 6.440 97,869,677 -2,236 18.97% 630,290,785
2013-12-03 2013-11-29 6.530 97,871,913 -115,153 18.97% 639,059,423
2013-12-02 2013-11-28 6.583 97,987,066 -205,711 18.99% 645,070,044
2013-11-29 2013-11-27 6.547 98,192,777 -7,826 19.03% 642,911,108
2013-11-28 2013-11-26 6.601 98,200,603 -2,236 19.03% 648,232,532
2013-11-27 2013-11-25 6.476 98,202,839 +1,118 19.03% 635,949,918
2013-11-26 2013-11-22 6.512 98,201,721 -46,956 19.03% 639,456,173
2013-11-25 2013-11-21 6.655 98,248,677 +1,118 19.04% 653,822,636
2013-11-22 2013-11-20 6.708 98,247,559 -2,236 19.04% 659,087,900
2013-11-21 2013-11-19 6.708 98,249,795 -116,271 19.04% 659,102,900
2013-11-20 2013-11-18 6.530 98,366,066 -2,236 19.06% 642,286,019
2013-11-18 2013-11-14 6.637 98,368,302 +106,209 19.06% 652,858,986
2013-11-14 2013-11-12 6.601 98,262,093 -42,484 19.04% 648,638,434
2013-11-13 2013-11-11 6.422 98,304,577 -24,595 19.05% 631,332,998
2013-11-12 2013-11-08 6.530 98,329,172 -12,298 19.05% 642,045,118
2013-11-11 2013-11-07 6.708 98,341,470 -24,596 19.06% 659,717,896
2013-11-08 2013-11-06 6.673 98,366,066 +1,846,927 19.06% 656,363,521
2013-11-07 2013-11-05 6.655 96,519,139 -19,006 18.70% 642,312,954
2013-11-06 2013-11-04 6.619 96,538,145 -101,738 18.71% 638,985,459
2013-11-05 2013-11-01 6.512 96,639,883 +708,809 18.73% 629,286,016
2013-11-01 2013-10-30 6.351 95,931,074 -5,590 18.59% 609,225,343
2013-10-31 2013-10-29 6.404 95,936,664 -183,186 18.59% 614,409,527
2013-10-29 2013-10-25 6.279 96,119,850 -8,944 18.63% 603,546,176
2013-10-28 2013-10-24 6.315 96,128,794 +13,416 18.63% 607,041,666
2013-10-25 2013-10-23 6.279 96,115,378 +21,242 18.63% 603,518,096
2013-10-24 2013-10-22 6.225 96,094,136 -469,030 18.62% 598,227,581
2013-10-23 2013-10-21 6.261 96,563,166 +23,478 18.71% 604,602,366
2013-10-22 2013-10-18 6.225 96,539,688 -2,236 18.71% 601,001,335
2013-10-21 2013-10-17 6.315 96,541,924 +51,428 18.71% 609,650,531
2013-10-18 2013-10-16 6.225 96,490,496 -80,496 18.70% 600,695,093
2013-10-17 2013-10-15 6.136 96,570,992 +1,118 18.71% 592,558,339
2013-10-16 2013-10-11 6.136 96,569,874 +109,564 18.71% 592,551,479
2013-10-15 2013-10-10 6.261 96,460,310 +102,855 18.69% 603,958,363
2013-10-11 2013-10-09 6.047 96,357,455 +20,124 18.67% 582,629,302
2013-10-09 2013-10-07 6.011 96,337,331 -2,236 18.67% 579,060,831
2013-10-07 2013-10-03 5.903 96,339,567 -3,354 18.67% 568,733,659
2013-10-04 2013-10-02 5.850 96,342,921 -155,401 18.67% 563,582,973
2013-10-03 2013-09-30 5.993 96,498,322 +4,040,432 18.70% 578,302,234
2013-10-02 2013-09-27 5.993 92,457,890 +6,708 17.92% 554,088,437
2013-09-30 2013-09-26 6.082 92,451,182 +2,236 17.92% 562,317,613
2013-09-27 2013-09-25 5.939 92,448,946 +33,540 17.92% 549,073,330
2013-09-26 2013-09-24 5.617 92,415,406 -2,236 17.91% 519,115,893
2013-09-25 2013-09-23 5.671 92,417,642 -41,366 17.91% 524,088,279
2013-09-24 2013-09-19 5.976 92,459,008 +2,236 17.92% 552,515,400
2013-09-23 2013-09-18 6.031 92,456,772 +2,503,445 17.92% 557,602,057
2013-09-18 2013-09-16 6.196 89,953,327 -2,175 17.92% 557,389,687
2013-09-17 2013-09-13 6.123 89,955,502 -174,580 17.92% 550,787,102
2013-09-16 2013-09-12 6.141 90,130,082 +3,263 17.95% 553,513,261
2013-09-13 2013-09-11 6.068 90,126,819 -18,491 17.95% 546,864,561
2013-09-12 2013-09-10 6.417 90,145,310 +4,351 17.95% 578,469,360
2013-09-11 2013-09-09 6.288 90,140,959 -11,965 17.95% 566,839,462
2013-09-10 2013-09-06 6.380 90,152,924 +610,212 17.96% 575,202,929
2013-09-06 2013-09-04 6.380 89,542,712 -3,263 17.83% 571,309,592
2013-09-05 2013-09-03 6.435 89,545,975 +509,054 17.84% 576,269,867
2013-09-04 2013-09-02 6.270 89,036,921 +4,351 17.73% 558,259,740
2013-09-03 2013-08-30 6.270 89,032,570 -14,140 17.73% 558,232,460
2013-09-02 2013-08-29 6.491 89,046,710 +172,948 17.74% 577,968,781
2013-08-30 2013-08-28 6.491 88,873,762 -3,263 17.70% 576,846,241
2013-08-29 2013-08-27 6.619 88,877,025 +1,087 17.70% 588,306,717
2013-08-26 2013-08-22 6.527 88,875,938 +11,965 17.70% 580,128,695
2013-08-23 2013-08-21 6.711 88,863,973 +45,685 17.70% 596,390,048
2013-08-21 2013-08-19 6.435 88,818,288 -3,263 17.69% 571,586,864
2013-08-20 2013-08-16 6.472 88,821,551 +150,105 17.69% 574,874,193
2013-08-19 2013-08-15 6.270 88,671,446 -15,228 17.66% 555,968,219
2013-08-15 2013-08-12 6.527 88,686,674 -52,211 17.66% 578,893,293
2013-08-13 2013-08-09 6.435 88,738,885 +150,106 17.67% 571,075,868
2013-08-12 2013-08-08 6.435 88,588,779 +2,176 17.64% 570,109,867
2013-08-09 2013-08-07 6.325 88,586,603 -97,895 17.64% 560,322,791
2013-08-08 2013-08-06 6.583 88,684,498 +4,350 17.66% 583,771,026
2013-08-07 2013-08-05 6.491 88,680,148 +15,229 17.66% 575,589,565
2013-08-06 2013-08-02 6.454 88,664,919 -98,439 17.66% 572,230,148
2013-08-05 2013-08-01 6.601 88,763,358 +32,436 17.68% 585,922,222
2013-08-02 2013-07-31 6.288 88,730,922 +65,263 17.67% 557,972,632
2013-08-01 2013-07-30 6.086 88,665,659 -43,509 17.66% 539,628,946
2013-07-31 2013-07-29 5.939 88,709,168 +4,351 17.67% 526,844,955
2013-07-30 2013-07-26 6.068 88,704,817 -2,176 17.67% 538,236,247
2013-07-29 2013-07-25 6.233 88,706,993 -20,122 17.67% 552,928,980
2013-07-26 2013-07-24 5.976 88,727,115 +228,421 17.67% 530,214,400
2013-07-24 2013-07-22 5.865 88,498,694 -149,018 17.63% 519,086,031
2013-07-23 2013-07-19 5.829 88,647,712 +91,369 17.66% 516,700,153
2013-07-22 2013-07-18 5.921 88,556,343 +147,930 17.64% 524,309,036
2013-07-19 2013-07-17 5.884 88,408,413 -127,263 17.61% 520,182,060
2013-07-18 2013-07-16 5.718 88,535,676 +16,316 17.63% 506,279,676
2013-07-17 2013-07-15 5.608 88,519,360 +206,667 17.63% 496,420,722
2013-07-16 2013-07-12 5.608 88,312,693 +170,772 17.59% 495,261,724
2013-07-15 2013-07-11 5.424 88,141,921 +1,632 17.56% 478,097,337
2013-07-12 2013-07-10 5.424 88,140,289 +2,175 17.56% 478,088,485
2013-07-11 2013-07-09 5.498 88,138,114 -10,877 17.56% 484,559,083
2013-07-10 2013-07-08 5.148 88,148,991 +3,263 17.56% 453,823,702
2013-07-09 2013-07-05 5.516 88,145,728 +4,351 17.56% 486,221,681
2013-07-05 2013-07-03 5.534 88,141,377 +41,334 17.56% 487,818,340
2013-07-04 2013-07-02 5.553 88,100,043 +23,087 17.55% 489,209,476
2013-07-03 2013-06-28 5.516 88,076,956 +232,772 17.54% 485,842,327
2013-07-02 2013-06-27 5.424 87,844,184 +270,843 17.50% 476,482,359
2013-06-28 2013-06-26 5.387 87,573,341 +34,807 17.44% 471,792,830
2013-06-27 2013-06-25 5.093 87,538,534 +3,264 17.44% 445,852,119
2013-06-25 2013-06-21 5.167 87,535,270 -17,404 17.44% 452,273,553
2013-06-24 2013-06-20 5.461 87,552,674 +468,809 17.44% 478,120,826
2013-06-18 2013-06-14 5.782 87,083,865 +3,344,132 17.35% 503,559,742
2013-06-17 2013-06-13 5.612 83,739,733 +177,226 17.20% 469,933,872
2013-06-13 2013-06-10 5.839 83,562,507 +14,768 17.16% 487,950,362
2013-06-11 2013-06-07 5.688 83,547,739 -3,164 17.16% 475,192,331
2013-06-10 2013-06-06 5.726 83,550,903 -14,769 17.16% 478,378,395
2013-06-07 2013-06-05 6.010 83,565,672 -16,879 17.16% 502,227,673
2013-06-06 2013-06-04 5.934 83,582,551 -15,824 17.17% 495,990,578
2013-06-05 2013-06-03 5.612 83,598,375 -54,855 17.17% 469,140,594
2013-06-04 2013-05-31 5.745 83,653,230 -7,540 17.18% 480,550,252
2013-06-03 2013-05-30 5.839 83,660,770 +2,852,484 17.18% 488,524,153
2013-05-31 2013-05-29 5.877 80,808,286 +304,870 16.60% 474,931,588
2013-05-29 2013-05-27 5.877 80,503,416 -1,055 16.53% 473,139,787
2013-05-28 2013-05-24 5.991 80,504,471 -3,165 16.53% 482,303,651
2013-05-27 2013-05-23 5.934 80,507,636 -4,219 16.53% 477,743,601
2013-05-24 2013-05-22 6.048 80,511,855 -5,275 16.53% 486,927,141
2013-05-23 2013-05-21 5.915 80,517,130 -72,789 16.54% 476,273,422
2013-05-22 2013-05-20 5.915 80,589,919 +228,916 16.55% 476,703,982
2013-05-21 2013-05-16 5.934 80,361,003 -26,913 16.50% 476,873,460
2013-05-20 2013-05-15 5.839 80,387,916 +46,416 16.51% 469,412,827
2013-05-16 2013-05-14 5.839 80,341,500 +11,604 16.50% 469,141,788
2013-05-14 2013-05-10 5.896 80,329,896 -87,558 16.50% 473,642,932
2013-05-13 2013-05-09 5.896 80,417,454 -1,055 16.52% 474,159,193
2013-05-10 2013-05-08 5.877 80,418,509 -4,220 16.52% 472,640,766
2013-05-09 2013-05-07 5.877 80,422,729 -46,416 16.52% 472,665,568
2013-05-07 2013-05-03 5.877 80,469,145 -6,329 16.53% 472,938,367
2013-05-06 2013-05-02 5.801 80,475,474 -63,295 16.53% 466,872,654
2013-05-03 2013-04-30 5.688 80,538,769 +20,043 16.54% 458,078,289
2013-05-02 2013-04-29 5.801 80,518,726 -53,800 16.54% 467,123,577
2013-04-30 2013-04-26 5.801 80,572,526 +717,343 16.55% 467,435,694
2013-04-29 2013-04-25 5.801 79,855,183 +493,699 16.40% 463,274,080
2013-04-26 2013-04-24 5.745 79,361,484 +129,227 16.30% 455,896,098
2013-04-25 2013-04-23 5.669 79,232,257 -88,613 16.27% 449,145,117
2013-04-24 2013-04-22 5.612 79,320,870 -4,219 16.29% 445,135,926
2013-04-23 2013-04-19 5.688 79,325,089 -40,087 16.29% 451,175,273
2013-04-22 2013-04-18 5.839 79,365,176 +37,977 16.30% 463,440,695
2013-04-19 2013-04-17 5.745 79,327,199 -30,593 16.29% 455,699,146
2013-04-18 2013-04-16 5.574 79,357,792 +40,087 16.30% 442,334,051
2013-04-16 2013-04-12 5.782 79,317,705 +683,584 16.29% 458,652,163
2013-04-12 2013-04-10 5.839 78,634,121 +5,274 16.15% 459,171,812
2013-04-11 2013-04-09 5.688 78,628,847 +184,610 16.15% 447,215,275
2013-04-10 2013-04-08 5.688 78,444,237 +2,110 16.11% 446,165,273
2013-04-09 2013-04-05 5.631 78,442,127 +22,153 16.11% 441,691,740
2013-04-08 2013-04-03 5.631 78,419,974 +99,162 16.11% 441,567,001
2013-04-02 2013-03-27 5.517 78,320,812 +109,711 16.08% 432,099,374
2013-03-28 2013-03-26 5.498 78,211,101 +248,959 16.06% 430,011,296
2013-03-27 2013-03-25 5.346 77,962,142 +34,812 16.01% 416,817,878
2013-03-25 2013-03-21 5.384 77,927,330 +119,205 16.00% 419,586,593
2013-03-22 2013-03-20 5.308 77,808,125 +13,187 15.98% 413,044,124
2013-03-21 2013-03-19 5.403 77,794,938 -1,055 15.98% 420,348,659
2013-03-20 2013-03-18 5.517 77,795,993 -528 15.98% 429,203,924
2013-03-19 2013-03-15 5.688 77,796,521 +18,989 15.98% 442,481,276
2013-03-18 2013-03-14 5.782 77,777,532 +3,164 15.97% 449,746,160
2013-03-15 2013-03-13 5.877 77,774,368 -54,855 15.97% 457,100,453
2013-03-14 2013-03-12 5.782 77,829,223 -12,659 15.98% 450,045,062
2013-03-13 2013-03-11 5.839 77,841,882 +1,055 15.99% 454,545,655
2013-03-12 2013-03-08 5.745 77,840,827 +58,020 15.99% 447,160,607
2013-03-11 2013-03-07 5.877 77,782,807 +339,155 15.97% 457,150,051
2013-03-08 2013-03-06 5.820 77,443,652 +2,112,990 15.90% 450,752,005
2013-03-07 2013-03-05 5.745 75,330,662 +454,667 15.47% 432,740,835
2013-03-05 2013-03-01 6.048 74,875,995 +46,416 15.38% 452,842,059
2013-03-04 2013-02-28 6.105 74,829,579 +16,879 15.37% 456,817,403
2013-03-01 2013-02-27 5.972 74,812,700 -21,098 15.36% 446,785,787
2013-02-28 2013-02-26 5.726 74,833,798 +69,624 15.37% 428,467,807
2013-02-27 2013-02-25 5.877 74,764,174 +42,252 15.35% 439,408,749
2013-02-26 2013-02-22 5.953 74,721,922 +30,592 15.35% 444,827,009
2013-02-25 2013-02-21 6.048 74,691,330 +14,769 15.34% 451,725,225
2013-02-22 2013-02-20 6.370 74,676,561 -16,879 15.34% 475,704,274
2013-02-21 2013-02-19 5.896 74,693,440 +143,469 15.34% 440,409,133
2013-02-20 2013-02-18 5.782 74,549,971 +10,549 15.31% 431,082,889
2013-02-19 2013-02-15 5.631 74,539,422 +75,953 15.31% 419,716,398
2013-02-18 2013-02-14 5.593 74,463,469 -25,317 15.29% 416,465,229
2013-02-15 2013-02-08 5.650 74,488,786 -25,318 15.30% 420,843,503
2013-02-14 2013-02-07 5.669 74,514,104 +18,988 15.30% 422,399,250
2013-02-08 2013-02-06 5.650 74,495,116 +39,586 15.30% 420,879,266
2013-02-07 2013-02-05 5.593 74,455,530 -41,142 15.29% 416,420,827
2013-02-06 2013-02-04 5.593 74,496,672 +60,130 15.30% 416,650,929
2013-02-05 2013-02-01 5.517 74,436,542 +44,306 15.29% 410,669,685
2013-02-04 2013-01-31 5.593 74,392,236 -131,864 15.28% 416,066,831
2013-02-01 2013-01-30 5.745 74,524,100 -85,448 15.31% 428,107,499
2013-01-31 2013-01-29 5.308 74,609,548 +33,758 15.32% 396,064,490
2013-01-30 2013-01-28 5.308 74,575,790 -39,032 15.32% 395,885,286
2013-01-29 2013-01-25 5.252 74,614,822 +3,165 15.32% 391,848,639
2013-01-28 2013-01-24 5.308 74,611,657 -397,703 15.32% 396,075,686
2013-01-25 2013-01-23 5.195 75,009,360 +28,483 15.40% 389,654,315
2013-01-24 2013-01-22 5.233 74,980,877 +213,092 15.40% 392,349,465
2013-01-23 2013-01-21 5.271 74,767,785 +25,318 15.36% 394,069,459
2013-01-22 2013-01-18 5.157 74,742,467 -9,494 15.35% 385,433,802
2013-01-21 2013-01-17 5.290 74,751,961 +146,633 15.35% 395,403,273
2013-01-18 2013-01-16 5.308 74,605,328 +68,569 15.32% 396,042,089
2013-01-17 2013-01-15 5.308 74,536,759 +116,041 15.31% 395,678,090
2013-01-16 2013-01-14 5.233 74,420,718 +114,985 15.28% 389,418,343
2013-01-15 2013-01-11 5.214 74,305,733 +231,026 15.26% 387,407,910
2013-01-14 2013-01-10 5.233 74,074,707 +63,295 15.21% 387,607,785
2013-01-11 2013-01-09 5.138 74,011,412 +322,276 15.20% 380,260,704
2013-01-10 2013-01-08 5.308 73,689,136 +3,230,142 15.13% 391,178,487
2013-01-09 2013-01-07 5.271 70,458,994 +9,495 14.47% 371,359,639
2013-01-08 2013-01-04 5.195 70,449,499 -16,879 14.47% 365,967,011
2013-01-07 2013-01-03 5.233 70,466,378 +18,989 14.47% 368,726,625
2013-01-04 2013-01-02 5.290 70,447,389 +6,329 14.47% 372,634,080
2013-01-03 2012-12-31 5.365 70,441,060 -61,185 14.47% 377,942,546
2013-01-02 2012-12-27 5.138 70,502,245 -9,494 14.48% 362,231,074
2012-12-28 2012-12-24 5.062 70,511,739 -27,428 14.48% 356,932,549
2012-12-27 2012-12-20 4.929 70,539,167 +36,922 14.49% 347,709,968
2012-12-21 2012-12-19 5.100 70,502,245 -138,194 14.48% 359,557,782
2012-12-20 2012-12-18 4.967 70,640,439 +43,252 14.51% 350,887,702
2012-12-19 2012-12-17 4.910 70,597,187 +69,624 14.50% 346,657,521
2012-12-18 2012-12-14 4.740 70,527,563 +6,330 14.48% 334,281,508
2012-12-17 2012-12-13 4.417 70,521,233 -89,668 14.48% 311,522,403
2012-12-14 2012-12-12 4.342 70,610,901 -16,879 14.50% 306,563,681
2012-12-13 2012-12-11 4.285 70,627,780 -53,800 14.51% 302,619,885
2012-12-12 2012-12-10 4.361 70,681,580 -120,260 14.52% 308,210,586
2012-12-11 2012-12-07 4.342 70,801,840 -187,775 14.54% 307,392,660
2012-12-10 2012-12-06 4.304 70,989,615 +56,966 14.58% 305,516,130
2012-12-07 2012-12-05 4.323 70,932,649 +24,263 14.57% 306,615,773
2012-12-06 2012-12-04 4.342 70,908,386 +24,263 14.56% 307,855,239
2012-12-05 2012-12-03 4.380 70,884,123 +10,549 14.56% 310,437,671
2012-12-04 2012-11-30 4.285 70,873,574 -229,971 14.56% 303,673,042
2012-12-03 2012-11-29 4.266 71,103,545 -82,283 14.60% 303,310,356
2012-11-30 2012-11-28 4.285 71,185,828 -35,867 14.62% 305,010,961
2012-11-28 2012-11-26 4.380 71,221,695 +174,060 14.63% 311,916,071
2012-11-27 2012-11-23 4.285 71,047,635 +72,789 14.59% 304,418,844
2012-11-26 2012-11-22 4.304 70,974,846 +157,182 14.58% 305,452,569
2012-11-23 2012-11-21 4.342 70,817,664 -87,558 14.54% 307,461,362
2012-11-22 2012-11-20 4.417 70,905,222 -13,713 14.56% 313,218,647
2012-11-21 2012-11-19 4.380 70,918,935 -463,635 14.56% 310,590,131
2012-11-20 2012-11-16 4.361 71,382,570 -1,055 14.66% 311,267,289
2012-11-19 2012-11-15 4.342 71,383,625 -303,814 14.66% 309,918,533
2012-11-16 2012-11-14 4.266 71,687,439 +550,664 14.72% 305,801,105
2012-11-15 2012-11-13 4.285 71,136,775 +47,471 14.61% 304,800,783
2012-11-14 2012-11-12 4.323 71,089,304 +262,673 14.60% 307,292,935
2012-11-13 2012-11-09 4.398 70,826,631 -129,754 14.55% 311,528,681
2012-11-12 2012-11-08 4.361 70,956,385 -500,556 14.57% 309,408,887
2012-11-09 2012-11-07 4.436 71,456,941 -60,130 14.68% 317,010,571
2012-11-08 2012-11-06 4.474 71,517,071 -37,977 14.69% 319,989,103
2012-11-07 2012-11-05 4.512 71,555,048 -20,043 14.70% 322,872,236
2012-11-06 2012-11-02 4.455 71,575,091 -5,275 14.70% 318,891,716
2012-11-05 2012-11-01 4.455 71,580,366 +40,087 14.70% 318,915,218
2012-11-02 2012-10-31 4.361 71,540,279 +793,294 14.69% 311,954,987
2012-11-01 2012-10-30 4.361 70,746,985 -46,416 14.53% 308,495,788
2012-10-31 2012-10-29 4.455 70,793,401 -280,842 14.54% 315,409,018
2012-10-30 2012-10-26 4.702 71,074,243 -10,550 14.60% 334,177,642
2012-10-29 2012-10-25 4.702 71,084,793 -128,699 14.60% 334,227,246
2012-10-26 2012-10-24 4.740 71,213,492 +81,228 14.63% 337,532,626
2012-10-25 2012-10-22 4.569 71,132,264 +3,291 14.61% 325,010,312
2012-10-24 2012-10-19 4.550 71,128,973 +14,189 14.61% 323,646,747
2012-10-22 2012-10-18 4.569 71,114,784 -13,024 14.61% 324,930,444
2012-10-19 2012-10-17 4.380 71,127,808 +5,275 14.61% 311,504,892
2012-10-18 2012-10-16 4.531 71,122,533 +11,076 14.61% 322,269,038
2012-10-17 2012-10-15 4.380 71,111,457 +113,931 14.60% 311,433,283
2012-10-16 2012-10-12 4.304 70,997,526 +116,040 14.58% 305,550,177
2012-10-15 2012-10-11 4.133 70,881,486 +73,844 14.56% 292,956,254
2012-10-12 2012-10-10 4.152 70,807,642 +4,220 14.54% 293,993,490
2012-10-11 2012-10-09 4.133 70,803,422 +191,994 14.54% 292,633,612
2012-10-10 2012-10-08 4.190 70,611,428 -6,329 14.50% 295,856,241
2012-10-09 2012-10-05 4.171 70,617,757 -2,478,999 14.50% 294,543,923
2012-10-08 2012-10-04 4.133 73,096,756 +173,005 15.01% 302,112,061
2012-10-05 2012-10-03 4.247 72,923,751 +167,731 14.98% 309,692,355
2012-10-04 2012-09-28 4.380 72,756,020 +89,668 14.94% 318,635,662
2012-10-03 2012-09-27 4.474 72,666,352 +48,526 14.92% 325,131,336
2012-09-28 2012-09-26 4.493 72,617,826 +956,806 14.91% 326,290,971
2012-09-27 2012-09-25 4.550 71,661,020 +41,833 14.72% 326,067,635
2012-09-26 2012-09-24 4.531 71,619,187 +98,107 14.71% 324,519,467
2012-09-25 2012-09-21 4.455 71,521,080 -87,557 14.69% 318,651,079
2012-09-24 2012-09-20 4.835 71,608,637 +100,216 14.71% 346,193,616
2012-09-21 2012-09-19 4.759 71,508,421 -16,878 14.69% 340,286,231
2012-09-20 2012-09-18 4.607 71,525,299 +11,076 14.69% 329,518,212
2012-09-19 2012-09-17 4.816 71,514,223 -66,459 14.69% 344,381,337
2012-09-18 2012-09-14 4.835 71,580,682 +167,731 14.70% 346,058,467
2012-09-17 2012-09-13 4.740 71,412,951 +118,414 14.67% 338,478,007
2012-09-14 2012-09-12 4.740 71,294,537 +31,647 14.64% 337,916,757
2012-09-13 2012-09-11 4.759 71,262,890 +41,142 14.64% 339,117,826
2012-09-12 2012-09-10 4.872 71,221,748 -36,922 14.63% 347,023,766
2012-09-11 2012-09-07 4.816 71,258,670 +69,624 14.63% 343,150,705
2012-09-10 2012-09-06 4.512 71,189,046 +22,153 14.62% 321,220,754
2012-09-07 2012-09-05 4.512 71,166,893 +48,526 14.62% 321,120,794
2012-09-06 2012-09-04 4.645 71,118,367 +136,083 14.61% 330,340,124
2012-09-05 2012-09-03 4.797 70,982,284 +116,041 14.58% 340,474,003
2012-09-04 2012-08-31 4.550 70,866,243 +356,560 14.55% 322,451,289
2012-09-03 2012-08-30 4.740 70,509,683 +206,500 14.48% 334,196,762
2012-08-31 2012-08-29 10.356 70,303,183 -956,806 14.44% 728,054,454
2012-08-30 2012-08-28 10.081 71,259,989 +21,902,625 14.63% 718,388,448
2012-08-29 2012-08-27 9.779 49,357,364 -163,820 14.69% 482,669,082
2012-08-28 2012-08-24 10.136 49,521,184 -171,056 14.74% 501,955,146
2012-08-27 2012-08-23 10.246 49,692,240 -72,808 14.79% 509,149,042
2012-08-24 2012-08-22 10.301 49,765,048 +728 14.81% 512,629,057
2012-08-23 2012-08-21 10.438 49,764,320 +234,443 14.81% 519,456,512
2012-08-22 2012-08-20 10.438 49,529,877 -203,864 14.74% 517,009,318
2012-08-21 2012-08-17 10.356 49,733,741 +146,346 14.80% 515,038,866
2012-08-20 2012-08-16 10.576 49,587,395 -56,063 14.76% 524,420,365
2012-08-17 2012-08-15 9.449 49,643,458 -4,369 14.77% 469,102,765
2012-08-16 2012-08-14 9.340 49,647,827 +28,396 14.77% 463,688,886
2012-08-15 2012-08-13 9.422 49,619,431 -9,465 14.76% 467,512,712
2012-08-14 2012-08-10 9.477 49,628,896 -10,194 14.77% 470,328,433
2012-08-13 2012-08-09 9.614 49,639,090 +59,703 14.77% 477,242,795
2012-08-10 2012-08-08 9.944 49,579,387 -26,939 14.75% 493,011,725
2012-08-09 2012-08-07 9.889 49,606,326 -2,184 14.76% 490,554,302
2012-08-08 2012-08-06 9.614 49,608,510 -2,912 14.76% 476,948,791
2012-08-07 2012-08-03 9.779 49,611,422 -728 14.76% 485,153,533
2012-08-06 2012-08-02 9.779 49,612,150 +142,078 14.76% 485,160,652
2012-08-03 2012-08-01 9.779 49,470,072 -5,825 14.72% 483,771,261
2012-08-02 2012-07-31 9.642 49,475,897 +20,386 14.72% 477,032,884
2012-08-01 2012-07-30 9.889 49,455,511 -17,474 14.72% 489,062,900
2012-07-31 2012-07-27 9.861 49,472,985 +15,540 14.72% 487,876,712
2012-07-27 2012-07-25 9.889 49,457,445 +112,126 14.72% 489,082,026
2012-07-26 2012-07-24 10.081 49,345,319 -8,737 14.68% 497,461,586
2012-07-25 2012-07-23 10.109 49,354,056 +13,833 14.69% 498,905,387
2012-07-24 2012-07-20 10.136 49,340,223 +132,512 14.68% 500,120,894
2012-07-23 2012-07-19 10.081 49,207,711 +29,123 14.64% 496,074,328
2012-07-20 2012-07-18 9.834 49,178,588 +26,939 14.63% 483,622,621
2012-07-18 2012-07-16 9.834 49,151,649 +322,542 14.63% 483,357,703
2012-07-17 2012-07-13 9.834 48,829,107 +198,040 14.53% 480,185,822
2012-07-16 2012-07-12 10.301 48,631,067 +9,465 14.47% 500,947,935
2012-07-13 2012-07-11 10.301 48,621,602 +42,229 14.47% 500,850,436
2012-07-12 2012-07-10 10.164 48,579,373 +2,912 14.46% 493,743,230
2012-07-11 2012-07-09 10.246 48,576,461 +21,843 14.45% 497,716,717
2012-07-10 2012-07-06 10.686 48,554,618 -143,296 14.45% 518,833,091
2012-07-09 2012-07-05 9.944 48,697,914 +38,688 14.49% 484,246,459
2012-07-06 2012-07-04 9.779 48,659,226 +12,865 14.48% 475,841,942
2012-07-05 2012-07-03 9.559 48,646,361 +139,788 14.48% 465,025,884
2012-07-04 2012-06-29 9.367 48,506,573 +10,741 14.43% 454,362,517
2012-07-03 2012-06-28 9.312 48,495,832 +21,532 14.43% 451,597,613
2012-06-29 2012-06-27 9.257 48,474,300 +5,377 14.42% 448,733,995
2012-06-28 2012-06-26 8.873 48,468,923 +155,499 14.42% 430,044,519
2012-06-27 2012-06-25 9.399 48,313,424 +2,913 14.38% 454,098,432
2012-06-26 2012-06-22 8.973 48,310,511 +1,791,467 14.38% 433,493,814
2012-06-25 2012-06-21 9.030 46,519,044 +680,382 14.31% 420,060,739
2012-06-22 2012-06-20 8.916 45,838,662 -4,402 14.10% 408,710,478
2012-06-21 2012-06-19 8.859 45,843,064 +15,495 14.10% 406,146,226
2012-06-20 2012-06-18 9.001 45,827,569 -66,911 14.10% 412,515,501
2012-06-19 2012-06-15 8.718 45,894,480 +14,791 14.12% 400,085,692
2012-06-15 2012-06-13 8.547 45,879,689 +2,817 14.11% 392,140,007
2012-06-13 2012-06-11 8.945 45,876,872 -21,763 14.11% 410,353,880
2012-06-12 2012-06-08 8.746 45,898,635 +41,555 14.12% 401,425,242
2012-06-11 2012-06-07 9.456 45,857,080 +2,113 14.11% 433,615,523
2012-06-08 2012-06-06 9.513 45,854,967 -8,452 14.10% 436,199,721
2012-06-07 2012-06-05 9.569 45,863,419 -4,226 14.11% 438,884,779
2012-06-06 2012-06-04 9.541 45,867,645 +16,200 14.11% 437,622,770
2012-06-05 2012-06-01 9.740 45,851,445 -4,226 14.10% 446,582,127
2012-06-04 2012-05-31 10.364 45,855,671 +46,485 14.11% 475,269,679
2012-06-01 2012-05-30 9.995 45,809,186 +4,226 14.09% 457,877,633
2012-05-31 2012-05-29 10.308 45,804,960 +2,593 14.09% 472,142,749
2012-05-29 2012-05-25 10.222 45,802,367 +30,702 14.09% 468,214,236
2012-05-28 2012-05-24 10.308 45,771,665 -20,657 14.08% 471,799,555
2012-05-25 2012-05-23 10.222 45,792,322 -7,401 14.09% 468,111,551
2012-05-24 2012-05-22 10.421 45,799,723 +65,217 14.09% 477,290,848
2012-05-23 2012-05-21 10.677 45,734,506 +20,526 14.07% 488,299,217
2012-05-22 2012-05-18 10.790 45,713,980 -45,412 14.06% 493,272,406
2012-05-21 2012-05-17 10.847 45,759,392 -43,680 14.08% 496,361,170
2012-05-18 2012-05-16 10.421 45,803,072 +200,630 14.09% 477,325,748
2012-05-17 2012-05-15 10.847 45,602,442 +76,772 14.03% 494,658,702
2012-05-16 2012-05-14 10.677 45,525,670 +5,515 14.00% 486,069,512
2012-05-15 2012-05-11 11.358 45,520,155 +32,399 14.00% 517,032,585
2012-05-08 2012-05-04 11.813 45,487,756 +2,447 13.99% 537,331,170
2012-05-07 2012-05-03 12.153 45,485,309 +6,339 13.99% 552,801,368
2012-05-04 2012-05-02 12.267 45,478,970 -1,408 13.99% 557,889,976
2012-05-03 2012-04-30 12.352 45,480,378 +616,992 13.99% 561,781,604
2012-05-02 2012-04-27 12.352 44,863,386 +11,974 13.80% 554,160,410
2012-04-30 2012-04-26 12.068 44,851,412 +727,572 13.80% 541,276,586
2012-04-27 2012-04-25 12.239 44,123,840 -2,113 13.57% 540,013,680
2012-04-26 2012-04-24 12.352 44,125,953 +32,399 13.57% 545,051,508
2012-04-25 2012-04-23 12.210 44,093,554 +21,130 13.56% 538,390,950
2012-04-24 2012-04-20 12.523 44,072,424 +11,974 13.56% 551,899,141
2012-04-23 2012-04-19 12.210 44,060,450 +1,408 13.55% 537,986,744
2012-04-20 2012-04-18 12.295 44,059,042 +73,955 13.55% 541,722,828
2012-04-19 2012-04-17 11.955 43,985,087 +92,971 13.53% 525,825,619
2012-04-18 2012-04-16 11.955 43,892,116 +48,599 13.50% 524,714,185
2012-04-17 2012-04-13 11.983 43,843,517 +104,980 13.49% 525,378,174
2012-04-16 2012-04-12 11.926 43,738,537 -16,199 13.45% 521,636,213
2012-04-13 2012-04-11 11.727 43,754,736 +40,851 13.46% 513,132,250
2012-04-12 2012-04-10 12.040 43,713,885 +20,426 13.45% 526,307,372
2012-04-11 2012-04-05 12.153 43,693,459 +118,362 13.44% 531,024,290
2012-04-10 2012-04-03 11.926 43,575,097 +257,785 13.40% 519,686,989
2012-04-05 2012-04-02 11.642 43,317,312 -5,987 13.32% 504,312,284
2012-04-03 2012-03-30 11.926 43,323,299 +58,344 13.33% 516,683,986
2012-04-02 2012-03-29 12.239 43,264,955 -6,339 13.31% 529,502,137
2012-03-30 2012-03-28 12.352 43,271,294 +9,157 13.31% 534,494,611
2012-03-29 2012-03-27 12.381 43,262,137 +18,312 13.31% 535,609,965
2012-03-28 2012-03-26 12.210 43,243,825 +78,181 13.30% 528,015,593
2012-03-27 2012-03-23 12.040 43,165,644 +30,286 13.28% 519,706,648
2012-03-26 2012-03-22 12.011 43,135,358 +88,041 13.27% 518,117,147
2012-03-23 2012-03-21 11.756 43,047,317 -20,827 13.24% 506,058,380
2012-03-22 2012-03-20 11.784 43,068,144 -31,695 13.25% 507,526,174
2012-03-21 2012-03-19 11.671 43,099,839 -35,920 13.26% 503,004,257
2012-03-20 2012-03-16 11.671 43,135,759 -44,021 13.27% 503,423,468
2012-03-19 2012-03-15 11.926 43,179,780 +35,921 13.28% 514,972,344
2012-03-16 2012-03-14 12.239 43,143,859 +3,521 13.27% 528,020,093
2012-03-15 2012-03-13 12.011 43,140,338 +235,951 13.27% 518,176,963
2012-03-14 2012-03-12 11.813 42,904,387 -5,635 13.20% 506,814,723
2012-03-12 2012-03-08 11.756 42,910,022 +704 13.20% 504,444,358
2012-03-08 2012-03-06 11.813 42,909,318 +35,217 13.20% 506,872,971
2012-03-07 2012-03-05 11.869 42,874,101 +70,926 13.19% 508,891,854
2012-03-06 2012-03-02 11.727 42,803,175 +64,094 13.17% 501,972,849
2012-03-05 2012-03-01 12.239 42,739,081 +9,860 13.15% 523,066,180
2012-03-02 2012-02-29 12.693 42,729,221 -704 13.14% 542,358,798
2012-03-01 2012-02-28 11.784 42,729,925 -14,086 13.14% 503,540,513
2012-02-29 2012-02-27 11.472 42,744,011 -2,818 13.15% 490,355,249
2012-02-28 2012-02-24 11.614 42,746,829 -10,565 13.15% 496,456,730
2012-02-27 2012-02-23 11.642 42,757,394 -172,208 13.15% 497,793,562
2012-02-24 2012-02-22 11.671 42,929,602 +42,260 13.21% 501,017,476
2012-02-23 2012-02-21 11.671 42,887,342 -16,904 13.19% 500,524,273
2012-02-22 2012-02-20 11.727 42,904,246 +36,234 13.20% 503,158,156
2012-02-21 2012-02-17 11.472 42,868,012 +14,086 13.19% 491,777,777
2012-02-20 2012-02-16 11.387 42,853,926 -66,207 13.18% 487,965,569
2012-02-17 2012-02-15 11.557 42,920,133 +4,931 13.20% 496,031,960
2012-02-16 2012-02-14 11.216 42,915,202 -6,339 13.20% 481,351,631
2012-02-15 2012-02-13 11.245 42,921,541 -7,043 13.20% 482,641,523
2012-02-14 2012-02-10 11.074 42,928,584 -22,539 13.20% 475,406,769
2012-02-13 2012-02-09 11.103 42,951,123 +5,635 13.21% 476,876,006
2012-02-10 2012-02-08 11.330 42,945,488 -12,678 13.21% 486,569,216
2012-02-09 2012-02-07 11.074 42,958,166 +83,815 13.21% 475,734,371
2012-02-08 2012-02-06 11.103 42,874,351 +14,086 13.19% 476,023,625
2012-02-07 2012-02-03 10.961 42,860,265 +47,895 13.18% 469,781,973
2012-02-06 2012-02-02 11.074 42,812,370 +47,542 13.17% 474,119,773
2012-02-03 2012-02-01 10.620 42,764,828 -32,734 13.15% 454,163,808
2012-02-02 2012-01-31 10.478 42,797,562 -16,199 13.16% 448,435,088
2012-02-01 2012-01-30 10.876 42,813,761 -12,678 13.17% 465,625,059
2012-01-31 2012-01-27 11.302 42,826,439 -164,813 13.17% 484,004,308
2012-01-30 2012-01-26 10.961 42,991,252 +24,775 13.22% 471,217,693
2012-01-27 2012-01-20 10.961 42,966,477 -7,748 13.22% 470,946,139
2012-01-26 2012-01-19 10.932 42,974,225 -39,090 13.22% 469,810,776
2012-01-20 2012-01-18 11.103 43,013,315 +5,863 13.23% 477,566,509
2012-01-19 2012-01-17 11.330 43,007,452 -50,711 13.23% 487,271,263
2012-01-18 2012-01-16 11.245 43,058,163 +6,338 13.24% 484,177,802
2012-01-17 2012-01-13 11.330 43,051,825 +37,330 13.24% 487,774,006
2012-01-16 2012-01-12 11.273 43,014,495 +2,352 13.23% 484,908,198
2012-01-13 2012-01-11 11.358 43,012,143 -2,000 13.23% 488,545,777
2012-01-12 2012-01-10 11.273 43,014,143 -5,635 13.23% 484,904,230
2012-01-11 2012-01-09 11.472 43,019,778 +5,635 13.23% 493,518,822
2012-01-10 2012-01-06 11.387 43,014,143 -1,409 13.23% 489,789,914
2012-01-09 2012-01-05 11.585 43,015,552 -2,113 13.23% 498,356,187
2012-01-05 2012-01-03 11.756 43,017,665 -4,930 13.23% 505,709,795
2012-01-04 2011-12-30 11.699 43,022,595 +2,817 13.23% 503,324,429
2011-12-30 2011-12-28 11.642 43,019,778 +7,044 13.23% 500,848,310
2011-12-28 2011-12-22 11.699 43,012,734 +32,399 13.23% 503,209,064
2011-12-23 2011-12-21 11.642 42,980,335 +7,748 13.22% 500,389,103
2011-12-22 2011-12-20 11.671 42,972,587 +23,242 13.22% 501,519,140
2011-12-20 2011-12-16 10.790 42,949,345 -128,892 13.21% 463,440,872
2011-12-19 2011-12-15 11.983 43,078,237 +7,748 13.25% 516,207,801
2011-12-16 2011-12-14 12.466 43,070,489 +2,817 13.25% 536,906,317
2011-12-15 2011-12-13 12.636 43,067,672 +11,974 13.25% 544,208,848
2011-12-14 2011-12-12 12.636 43,055,698 +34,160 13.24% 544,057,543
2011-12-13 2011-12-09 12.835 43,021,538 +1,408 13.23% 552,177,311
2011-12-12 2011-12-08 13.062 43,020,130 +2,113 13.23% 561,931,970
2011-12-09 2011-12-07 12.863 43,018,017 -24,651 13.23% 553,353,651
2011-12-08 2011-12-06 12.863 43,042,668 -26,060 13.24% 553,670,744
2011-12-07 2011-12-05 13.261 43,068,728 +4,930 13.25% 571,127,559
2011-12-06 2011-12-02 13.204 43,063,798 +752,928 13.25% 568,616,520
2011-12-05 2011-12-01 13.374 42,310,870 -8,452 13.01% 565,883,529
2011-12-02 2011-11-30 13.005 42,319,322 -25,356 13.02% 550,374,584
2011-12-01 2011-11-29 13.318 42,344,678 -6,022 13.03% 563,930,869
2011-11-30 2011-11-28 13.346 42,350,700 +2,113 13.03% 565,213,650
2011-11-29 2011-11-25 13.630 42,348,587 +284,549 13.03% 577,210,673
2011-11-28 2011-11-24 13.374 42,064,038 -7,043 12.94% 562,582,293
2011-11-25 2011-11-23 13.374 42,071,081 +3,522 12.94% 562,676,489
2011-11-24 2011-11-22 13.403 42,067,559 -16,552 12.94% 563,823,927
2011-11-23 2011-11-21 13.431 42,084,111 +120,792 12.94% 565,240,783
2011-11-22 2011-11-18 13.431 41,963,319 +59,164 12.91% 563,618,399
2011-11-21 2011-11-17 13.431 41,904,155 +4,930 12.89% 562,823,755
2011-11-18 2011-11-16 13.488 41,899,225 +279,619 12.89% 565,137,063
2011-11-16 2011-11-14 13.460 41,619,606 -2,113 12.80% 560,183,738
2011-11-15 2011-11-11 13.403 41,621,719 -704 12.80% 557,848,414
2011-11-11 2011-11-09 13.857 41,622,423 +97,902 12.80% 576,768,285
2011-11-10 2011-11-08 13.658 41,524,521 +2,113 12.77% 567,157,786
2011-11-09 2011-11-07 13.744 41,522,408 -705 12.77% 570,666,113
2011-11-08 2011-11-04 13.914 41,523,113 +107,058 12.77% 577,750,295
2011-11-07 2011-11-03 13.715 41,416,055 +2,818 12.74% 568,028,401
2011-11-04 2011-11-02 13.630 41,413,237 +17,608 12.74% 564,461,865
2011-11-03 2011-11-01 13.800 41,395,629 +9,860 12.73% 571,274,641
2011-11-02 2011-10-31 13.857 41,385,769 +1,136,718 12.73% 573,488,934
2011-11-01 2011-10-28 13.460 40,249,051 +1,056 12.38% 541,736,600
2011-10-31 2011-10-27 13.573 40,247,995 -1,409 12.38% 546,293,883
2011-10-28 2011-10-26 13.573 40,249,404 -704 12.38% 546,313,008
2011-10-27 2011-10-25 13.630 40,250,108 -3,912 12.38% 548,608,432
2011-10-26 2011-10-24 13.573 40,254,020 +3,521 12.38% 546,375,662
2011-10-25 2011-10-21 13.573 40,250,499 +4,226 12.38% 546,327,871
2011-10-24 2011-10-20 13.232 40,246,273 -4,930 12.38% 532,556,606
2011-10-20 2011-10-18 13.119 40,251,203 +9,860 12.38% 528,049,981
2011-10-19 2011-10-17 13.431 40,241,343 +3,170 12.38% 540,490,168
2011-10-18 2011-10-14 13.403 40,238,173 +6,691 12.38% 539,304,995
2011-10-17 2011-10-13 13.800 40,231,482 +4,226 12.38% 555,208,992
2011-10-14 2011-10-12 13.261 40,227,256 +7,396 12.37% 533,447,250
2011-10-13 2011-10-11 13.062 40,219,860 -25,356 12.37% 525,354,646
2011-10-12 2011-10-10 12.977 40,245,216 +15,847 12.38% 522,257,462
2011-10-11 2011-10-07 13.062 40,229,369 +3,522 12.37% 525,478,853
2011-10-10 2011-10-06 12.267 40,225,847 -215,525 12.37% 493,449,979
2011-10-07 2011-10-04 11.557 40,441,372 -169,039 12.44% 467,384,689
2011-10-06 2011-10-03 12.409 40,610,411 +15,239,223 12.49% 503,933,248
2011-10-04 2011-09-30 12.551 25,371,188 -23,243 7.80% 318,432,410
2011-10-03 2011-09-28 12.636 25,394,431 -4,931 7.81% 320,887,418
2011-09-30 2011-09-27 12.494 25,399,362 -39,442 7.81% 317,343,550
2011-09-27 2011-09-23 12.352 25,438,804 -49,303 7.82% 314,224,567
2011-09-26 2011-09-22 12.523 25,488,107 +9,860 7.84% 319,176,099
2011-09-23 2011-09-21 12.523 25,478,247 -58,107 7.84% 319,052,626
2011-09-22 2011-09-20 13.204 25,536,354 +4,931 7.85% 337,183,282
2011-09-21 2011-09-19 13.836 25,531,423 -21,835 7.85% 353,256,997
2011-09-20 2011-09-16 14.070 25,553,258 +787,626 7.86% 359,526,352
2011-09-19 2011-09-15 14.011 24,765,632 -27,407 7.83% 346,998,872
2011-09-16 2011-09-14 13.719 24,793,039 -21,240 7.84% 340,145,737
2011-09-15 2011-09-12 13.836 24,814,279 +20,898 7.85% 343,334,474
2011-09-14 2011-09-09 13.895 24,793,381 -17,129 7.84% 344,492,775
2011-09-12 2011-09-08 14.011 24,810,510 +8,221 7.85% 347,627,671
2011-09-09 2011-09-07 13.778 24,802,289 -24,665 7.84% 341,720,610
2011-09-08 2011-09-06 13.340 24,826,954 -13,704 7.85% 331,189,874
2011-09-07 2011-09-05 13.778 24,840,658 +3,426 7.85% 342,249,250
2011-09-06 2011-09-02 14.157 24,837,232 +1,371 7.85% 351,627,103
2011-09-05 2011-09-01 14.478 24,835,861 +10,277 7.85% 359,582,301
2011-09-02 2011-08-31 15.325 24,825,584 +57,896 7.85% 380,448,773
2011-09-01 2011-08-30 13.573 24,767,688 +40,425 7.83% 336,183,064
2011-08-31 2011-08-29 12.698 24,727,263 -686 7.82% 313,980,528
2011-08-30 2011-08-26 12.639 24,727,949 -8,222 7.82% 312,545,610
2011-08-29 2011-08-25 13.077 24,736,171 -685 7.82% 323,480,346
2011-08-26 2011-08-24 13.194 24,736,856 +9,593 7.82% 326,377,601
2011-08-25 2011-08-23 13.106 24,727,263 -15,074 7.82% 324,085,648
2011-08-24 2011-08-22 13.223 24,742,337 +76,738 7.82% 327,172,152
2011-08-23 2011-08-19 13.865 24,665,599 -6,166 7.80% 341,997,307
2011-08-22 2011-08-18 14.274 24,671,765 +87,700 7.80% 352,165,242
2011-08-19 2011-08-17 14.332 24,584,065 -4,796 7.77% 352,348,639
2011-08-18 2011-08-16 14.624 24,588,861 -10,620 7.78% 359,594,920
2011-08-17 2011-08-15 14.566 24,599,481 -81,568 7.78% 358,314,102
2011-08-16 2011-08-12 14.303 24,681,049 +18,499 7.80% 353,018,207
2011-08-15 2011-08-11 14.595 24,662,550 +2,055 7.80% 359,952,665
2011-08-12 2011-08-10 14.712 24,660,495 -76,052 7.80% 362,802,054
2011-08-11 2011-08-09 15.471 24,736,547 -35,732 7.82% 382,694,619
2011-08-10 2011-08-08 14.508 24,772,279 -178,827 7.83% 359,384,847
2011-08-09 2011-08-05 14.653 24,951,106 -1,536,815 7.89% 365,620,829
2011-08-08 2011-08-04 14.975 26,487,921 -15,759 8.38% 396,645,606
2011-08-05 2011-08-03 15.179 26,503,680 -43,165 8.38% 402,297,129
2011-08-04 2011-08-02 14.829 26,546,845 -2,741 8.39% 393,653,427
2011-08-03 2011-08-01 14.420 26,549,586 -859,295 8.40% 382,844,236
2011-08-02 2011-07-29 13.982 27,408,881 -985,261 8.67% 383,234,174
2011-08-01 2011-07-28 13.778 28,394,142 +8,907 8.98% 391,208,389
2011-07-29 2011-07-27 13.807 28,385,235 -1,481,318 8.98% 391,914,241
2011-07-28 2011-07-26 13.836 29,866,553 -9,592 9.44% 413,238,574
2011-07-27 2011-07-25 13.515 29,876,145 -121,273 9.45% 403,778,286
2011-07-26 2011-07-22 13.778 29,997,418 +423,121 9.49% 413,297,981
2011-07-25 2011-07-21 13.573 29,574,297 +687,422 9.35% 401,425,349
2011-07-22 2011-07-20 13.515 28,886,875 -11,648 9.13% 390,408,229
2011-07-21 2011-07-19 13.749 28,898,523 +122,644 9.14% 397,314,088
2011-07-20 2011-07-18 14.070 28,775,879 +17,129 9.10% 404,867,622
2011-07-19 2011-07-15 14.478 28,758,750 +46,591 9.09% 416,379,263
2011-07-18 2011-07-14 14.945 28,712,159 +237,271 9.08% 429,114,531
2011-07-15 2011-07-13 15.121 28,474,888 +13,018 9.00% 430,555,553
2011-07-14 2011-07-12 15.121 28,461,870 +43,508 9.00% 430,358,714
2011-07-13 2011-07-11 15.296 28,418,362 -54,710 8.99% 434,678,079
2011-07-12 2011-07-08 15.325 28,473,072 +40,424 9.00% 436,346,041
2011-07-11 2011-07-07 16.055 28,432,648 +65,090 8.99% 456,475,432
2011-07-08 2011-07-06 16.901 28,367,558 +57,554 8.97% 479,444,041
2011-07-07 2011-07-05 16.288 28,310,004 +22,610 8.95% 461,117,431
2011-07-06 2011-07-04 17.076 28,287,394 -1,537,501 8.94% 483,043,471
2011-07-05 2011-06-30 17.076 29,824,895 -332,988 9.43% 509,298,269
2011-07-04 2011-06-29 15.996 30,157,883 -292,564 9.54% 482,412,798
2011-06-30 2011-06-28 15.909 30,450,447 +52,758 9.63% 484,426,157
2011-06-29 2011-06-27 15.383 30,397,689 +1,712 9.61% 467,615,171
2011-06-28 2011-06-24 15.704 30,395,977 +32,888 9.61% 477,348,754
2011-06-27 2011-06-23 15.179 30,363,089 -5,139 9.60% 460,878,774
2011-06-24 2011-06-22 15.442 30,368,228 +8,908 9.60% 468,934,876
2011-06-23 2011-06-21 15.675 30,359,320 +2,740 9.60% 475,886,885
2011-06-22 2011-06-20 15.704 30,356,580 -30,832 9.60% 476,730,050
2011-06-21 2011-06-17 15.558 30,387,412 -27,407 9.61% 472,779,170
2011-06-20 2011-06-16 16.686 30,414,819 +97,293 9.62% 507,508,006
2011-06-17 2011-06-15 16.984 30,317,526 +583,618 9.59% 514,918,207
2011-06-16 2011-06-14 16.865 29,733,908 -37,588 9.60% 501,462,035
2011-06-15 2011-06-13 17.133 29,771,496 -85,244 9.61% 510,079,814
2011-06-14 2011-06-10 16.954 29,856,740 -183,912 9.64% 506,202,501
2011-06-13 2011-06-09 16.656 30,040,652 -7,384 9.70% 500,369,462
2011-06-10 2011-06-08 16.746 30,048,036 +31,547 9.70% 503,178,459
2011-06-09 2011-06-07 16.478 30,016,489 -1,775 9.69% 494,600,621
2011-06-08 2011-06-03 16.180 30,018,264 -46,314 9.69% 485,685,386
2011-06-07 2011-06-02 16.388 30,064,578 +10,740 9.70% 492,705,529
2011-06-03 2011-06-01 16.090 30,053,838 +561,872 9.70% 483,574,437
2011-06-02 2011-05-31 16.388 29,491,966 +91,956 9.52% 483,321,426
2011-06-01 2011-05-30 15.196 29,400,010 -10,068 9.49% 446,773,380
2011-05-31 2011-05-27 15.226 29,410,078 +105,539 9.49% 447,802,703
2011-05-30 2011-05-26 15.345 29,304,539 -9,238 9.46% 449,688,475
2011-05-27 2011-05-25 15.792 29,313,777 -57,449 9.46% 462,932,086
2011-05-26 2011-05-24 15.911 29,371,226 -32,002 9.48% 467,340,013
2011-05-25 2011-05-23 16.388 29,403,228 -31,547 9.49% 481,867,166
2011-05-24 2011-05-20 16.329 29,434,775 -21,914 9.50% 480,630,042
2011-05-23 2011-05-19 16.597 29,456,689 -19,465 9.51% 488,887,304
2011-05-20 2011-05-18 16.746 29,476,154 +93,659 9.51% 493,601,836
2011-05-19 2011-05-17 16.507 29,382,495 -8,368 9.48% 485,029,406
2011-05-18 2011-05-16 16.805 29,390,863 -23,023 9.49% 493,925,077
2011-05-17 2011-05-13 17.223 29,413,886 +25,305 9.49% 506,582,144
2011-05-16 2011-05-12 16.627 29,388,581 -2,750 9.49% 488,632,613
2011-05-13 2011-05-11 16.776 29,391,331 -28,882 9.49% 493,057,175
2011-05-12 2011-05-09 16.358 29,420,213 -41,548 9.50% 481,268,892
2011-05-11 2011-05-06 16.537 29,461,761 -49,670 9.51% 487,215,750
2011-05-06 2011-05-04 16.090 29,511,431 +106,723 9.53% 474,846,961
2011-05-05 2011-05-03 16.269 29,404,708 +36,916 9.49% 478,386,756
2011-05-04 2011-04-29 16.716 29,367,792 +82,560 9.48% 490,912,161
2011-05-03 2011-04-28 16.716 29,285,232 +152,365 9.45% 489,532,088
2011-04-29 2011-04-27 17.521 29,132,867 +293,320 9.40% 510,422,942
2011-04-28 2011-04-26 17.461 28,839,547 +34,903 9.31% 503,565,171
2011-04-27 2011-04-21 17.461 28,804,644 +28,191 9.30% 502,955,732
2011-04-26 2011-04-20 17.461 28,776,453 -34,903 9.29% 502,463,491
2011-04-21 2011-04-19 17.491 28,811,356 +85,580 9.30% 503,931,416
2011-04-20 2011-04-18 17.521 28,725,776 -4,028 9.27% 503,290,496
2011-04-19 2011-04-15 17.431 28,729,804 +40,944 9.27% 500,792,900
2011-04-18 2011-04-14 17.699 28,688,860 -106,051 9.26% 507,772,726
2011-04-15 2011-04-13 17.878 28,794,911 +25,539 9.29% 514,797,732
2011-04-14 2011-04-12 17.789 28,769,372 +42,958 9.29% 511,769,438
2011-04-13 2011-04-11 18.057 28,726,414 -5,370 9.27% 518,708,869
2011-04-12 2011-04-08 18.087 28,731,784 +101,689 9.27% 519,661,949
2011-04-11 2011-04-07 18.057 28,630,095 -105,750 9.24% 516,969,650
2011-04-08 2011-04-06 18.265 28,735,845 +4,699 9.28% 524,872,817
2011-04-07 2011-04-04 18.116 28,731,146 +44,971 9.27% 520,506,506
2011-04-06 2011-04-01 18.325 28,686,175 +135,585 9.26% 525,675,085
2011-04-04 2011-03-31 17.878 28,550,590 +1,139,720 9.22% 510,429,742
2011-04-01 2011-03-30 18.116 27,410,870 +45,642 8.85% 496,587,786
2011-03-31 2011-03-29 18.593 27,365,228 -211,432 8.83% 508,807,254
2011-03-30 2011-03-28 18.772 27,576,660 -11,410 8.90% 517,668,630
2011-03-29 2011-03-25 18.772 27,588,070 -159,078 8.90% 517,882,818
2011-03-28 2011-03-24 18.772 27,747,148 -8,726 8.96% 520,869,028
2011-03-25 2011-03-23 18.444 27,755,874 +672 8.96% 511,935,434
2011-03-24 2011-03-22 18.176 27,755,202 -2,014 8.96% 504,479,893
2011-03-23 2011-03-21 17.878 27,757,216 +32,218 8.96% 496,245,738
2011-03-22 2011-03-18 17.282 27,724,998 -2,685 8.95% 479,147,417
2011-03-21 2011-03-17 17.074 27,727,683 +40,273 8.95% 473,410,446
2011-03-18 2011-03-16 17.252 27,687,410 +38,930 8.94% 477,672,819
2011-03-17 2011-03-15 17.282 27,648,480 +28,191 8.92% 477,825,022
2011-03-16 2011-03-14 17.670 27,620,289 +21,479 8.92% 488,036,772
2011-03-15 2011-03-11 18.087 27,598,810 -32,889 8.91% 499,170,236
2011-03-14 2011-03-10 17.997 27,631,699 +71,148 8.92% 497,295,079
2011-03-11 2011-03-09 18.295 27,560,551 +672 8.90% 504,226,772
2011-03-10 2011-03-08 18.206 27,559,879 +93,298 8.90% 501,750,889
2011-03-09 2011-03-07 18.265 27,466,581 +671 8.87% 501,689,153
2011-03-08 2011-03-04 18.325 27,465,910 +672 8.87% 503,313,689
2011-03-07 2011-03-03 18.474 27,465,238 -672 8.87% 507,393,256
2011-03-04 2011-03-02 18.474 27,465,910 +12,082 8.87% 507,405,670
2011-03-03 2011-03-01 18.742 27,453,828 +83,231 8.86% 514,544,793
2011-03-02 2011-02-28 18.265 27,370,597 -10,740 8.83% 499,935,963
2011-03-01 2011-02-25 17.580 27,381,337 +4,699 8.84% 481,366,980
2011-02-28 2011-02-24 17.282 27,376,638 +26,848 8.84% 473,127,009
2011-02-25 2011-02-23 17.640 27,349,790 +108,737 8.83% 482,442,253
2011-02-24 2011-02-22 18.385 27,241,053 +2,685 8.79% 500,816,570
2011-02-23 2011-02-21 19.189 27,238,368 -10,069 8.79% 522,680,845
2011-02-22 2011-02-18 18.504 27,248,437 +22,822 8.80% 504,199,987
2011-02-18 2011-02-16 18.712 27,225,615 -65,108 8.79% 509,456,346
2011-02-17 2011-02-15 18.474 27,290,723 -75,847 8.81% 504,169,263
2011-02-16 2011-02-14 18.027 27,366,570 -126,412 8.83% 493,338,918
2011-02-15 2011-02-11 18.176 27,492,982 +16,780 8.87% 499,713,770
2011-02-14 2011-02-10 18.146 27,476,202 +152,030 8.87% 498,590,073
2011-02-11 2011-02-09 18.444 27,324,172 -32,889 8.82% 503,973,027
2011-02-10 2011-02-08 18.325 27,357,061 +11,746 8.83% 501,319,028
2011-02-09 2011-02-07 18.295 27,345,315 -5,370 8.83% 500,288,979
2011-02-08 2011-02-02 18.891 27,350,685 -116,791 8.83% 516,686,482
2011-02-07 2011-01-31 17.312 27,467,476 -52,354 8.87% 475,515,327
2011-02-01 2011-01-28 17.759 27,519,830 +10,739 8.88% 488,721,720
2011-01-31 2011-01-27 18.206 27,509,091 +45,642 8.88% 500,826,251
2011-01-28 2011-01-26 17.997 27,463,449 -192,973 8.86% 494,267,039
2011-01-27 2011-01-25 18.563 27,656,422 -41,616 8.93% 513,397,411
2011-01-26 2011-01-24 18.534 27,698,038 +21,479 8.94% 513,344,633
2011-01-25 2011-01-21 18.981 27,676,559 -5,369 8.93% 525,316,643
2011-01-24 2011-01-20 19.368 27,681,928 +40,944 8.94% 536,141,377
2011-01-21 2011-01-19 20.143 27,640,984 +75,847 8.92% 556,762,312
2011-01-20 2011-01-18 19.874 27,565,137 -51,684 8.90% 547,842,377
2011-01-19 2011-01-17 20.560 27,616,821 -55,710 8.91% 567,796,106
2011-01-18 2011-01-14 21.126 27,672,531 -38,260 8.93% 584,607,997
2011-01-17 2011-01-13 21.037 27,710,791 -79,874 8.94% 582,939,196
2011-01-14 2011-01-12 20.768 27,790,665 -57,053 8.97% 577,166,813
2011-01-13 2011-01-11 20.411 27,847,718 -34,232 8.99% 568,394,436
2011-01-12 2011-01-10 20.411 27,881,950 -71,820 9.00% 569,093,139
2011-01-11 2011-01-07 20.053 27,953,770 -183,241 9.02% 560,563,848
2011-01-10 2011-01-06 19.994 28,137,011 -140,619 9.08% 562,561,639
2011-01-07 2011-01-05 20.202 28,277,630 -103,107 9.13% 571,271,207
2011-01-06 2011-01-04 20.411 28,380,737 -11,545 9.16% 579,273,785
2011-01-05 2011-01-03 19.845 28,392,282 -45,643 9.16% 563,435,443
2011-01-04 2010-12-31 19.457 28,437,925 -11,410 9.18% 553,325,544
2011-01-03 2010-12-29 18.504 28,449,335 +4,698 9.18% 526,421,179
2010-12-30 2010-12-28 18.742 28,444,637 +5,370 9.18% 533,114,722
2010-12-29 2010-12-24 18.891 28,439,267 +23,492 9.18% 537,251,072
2010-12-28 2010-12-22 19.070 28,415,775 +14,096 9.17% 541,887,475
2010-12-23 2010-12-21 19.487 28,401,679 -41,535 9.17% 553,466,574
2010-12-22 2010-12-20 19.249 28,443,214 -42,286 9.18% 547,495,837
2010-12-21 2010-12-17 19.308 28,485,500 -74,505 9.19% 550,007,342
2010-12-20 2010-12-16 18.712 28,560,005 -255,061 9.22% 534,425,973
2010-12-17 2010-12-15 18.772 28,815,066 -143,639 9.30% 540,915,968
2010-12-16 2010-12-14 18.772 28,958,705 -216,131 9.35% 543,612,357
2010-12-15 2010-12-13 18.414 29,174,836 -92,627 9.42% 537,237,764
2010-12-14 2010-12-10 18.325 29,267,463 -175,858 9.45% 536,327,206
2010-12-13 2010-12-09 18.712 29,443,321 -174,516 9.50% 550,954,928
2010-12-10 2010-12-08 18.712 29,617,837 -62,422 9.56% 554,220,539
2010-12-09 2010-12-07 18.444 29,680,259 +244,657 9.58% 547,429,213
2010-12-08 2010-12-06 19.219 29,435,602 -44,972 9.50% 565,720,962
2010-12-07 2010-12-03 19.547 29,480,574 -4,362 9.52% 576,247,970
2010-12-06 2010-12-02 19.576 29,484,936 +91,285 9.52% 577,211,790
2010-12-03 2010-12-01 18.206 29,393,651 +14,095 9.49% 535,136,258
2010-12-02 2010-11-30 18.236 29,379,556 +2,685 9.48% 535,755,064
2010-12-01 2010-11-29 18.116 29,376,871 -3,356 9.48% 532,204,754
2010-11-30 2010-11-26 18.563 29,380,227 +67,121 9.48% 545,397,104
2010-11-29 2010-11-25 18.146 29,313,106 -103,367 9.46% 531,922,995
2010-11-26 2010-11-24 18.534 29,416,473 +40,273 9.49% 545,193,437
2010-11-25 2010-11-23 18.385 29,376,200 +22,821 9.48% 540,070,449
2010-11-24 2010-11-22 18.772 29,353,379 -214,788 9.47% 551,021,171
2010-11-23 2010-11-19 19.219 29,568,167 +169,817 9.54% 568,268,720
2010-11-22 2010-11-18 19.308 29,398,350 -29,869 9.49% 567,632,948
2010-11-19 2010-11-17 19.279 29,428,219 +13,424 9.50% 567,332,802
2010-11-18 2010-11-16 19.070 29,414,795 +55,040 9.49% 560,938,739
2010-11-17 2010-11-15 18.981 29,359,755 -11,746 9.48% 557,264,649
2010-11-16 2010-11-12 19.964 29,371,501 -13,089 9.48% 586,368,427
2010-11-15 2010-11-11 20.739 29,384,590 -234,253 9.48% 609,394,470
2010-11-12 2010-11-10 20.262 29,618,843 +96,654 9.56% 600,131,795
2010-11-11 2010-11-09 19.100 29,522,189 -854,454 9.53% 563,866,405
2010-11-10 2010-11-08 18.921 30,376,643 +6,712 9.80% 574,755,501
2010-11-09 2010-11-05 19.070 30,369,931 +160,085 9.80% 579,153,137
2010-11-08 2010-11-04 18.921 30,209,846 +90,613 9.75% 571,599,540
2010-11-05 2010-11-03 18.474 30,119,233 -32,889 9.72% 556,423,203
2010-11-04 2010-11-02 17.967 30,152,122 -11,746 9.73% 541,757,370
2010-11-03 2010-11-01 18.385 30,163,868 +95,312 9.74% 554,551,430
2010-11-02 2010-10-29 18.772 30,068,556 +187,268 9.71% 564,446,463
2010-11-01 2010-10-28 18.683 29,881,288 +110,079 9.64% 558,259,970
2010-10-29 2010-10-27 18.683 29,771,209 +154,379 9.61% 556,203,409
2010-10-28 2010-10-26 19.040 29,616,830 +169,817 9.56% 563,909,050
2010-10-27 2010-10-25 18.236 29,447,013 -65,108 9.50% 536,985,185
2010-10-26 2010-10-22 18.265 29,512,121 -15,437 9.53% 539,051,838
2010-10-25 2010-10-21 16.895 29,527,558 +17,451 9.53% 498,861,771
2010-10-22 2010-10-20 17.521 29,510,107 -4,027 9.53% 517,032,382
2010-10-21 2010-10-19 17.670 29,514,134 +58,217 9.53% 521,500,071
2010-10-20 2010-10-18 17.729 29,455,917 +13,425 9.51% 522,226,790
2010-10-19 2010-10-15 17.580 29,442,492 -671 9.50% 517,602,317
2010-10-18 2010-10-14 17.610 29,443,163 -58,889 9.50% 518,491,425
2010-10-15 2010-10-13 17.878 29,502,052 -107,394 9.52% 527,440,056
2010-10-14 2010-10-12 17.282 29,609,446 -51,684 9.56% 511,714,719
2010-10-13 2010-10-11 17.759 29,661,130 +30,205 9.57% 526,748,838
2010-10-12 2010-10-08 17.401 29,630,925 +2,685 9.56% 515,617,549
2010-10-11 2010-10-07 17.670 29,628,240 -22,989 9.56% 523,516,268
2010-10-08 2010-10-06 17.938 29,651,229 +11,410 9.57% 531,874,078
2010-10-07 2010-10-05 17.878 29,639,819 +671 9.57% 529,903,065
2010-10-06 2010-10-04 18.265 29,639,148 -68,463 9.57% 541,372,042
2010-10-05 2010-09-30 18.474 29,707,611 +3,356 9.59% 548,818,891
2010-10-04 2010-09-29 17.640 29,704,255 +38,930 9.59% 523,974,323
2010-09-30 2010-09-28 17.580 29,665,325 +292,649 9.58% 521,519,746
2010-09-29 2010-09-27 17.312 29,372,676 +275,869 9.48% 508,498,038
2010-09-28 2010-09-24 16.686 29,096,807 +164,447 9.39% 485,515,383
2010-09-27 2010-09-22 16.358 28,932,360 +828,948 9.34% 473,288,377
2010-09-24 2010-09-21 15.733 28,103,412 +14,095 9.07% 442,142,851
2010-09-22 2010-09-20 15.822 28,089,317 +1,343 9.07% 444,432,013
2010-09-20 2010-09-16 15.107 28,087,974 +6,712 9.07% 424,324,402
2010-09-17 2010-09-15 15.345 28,081,262 -55,040 9.06% 430,916,858
2010-09-16 2010-09-14 15.792 28,136,302 -8,054 9.08% 444,337,043
2010-09-15 2010-09-13 16.120 28,144,356 -75,176 9.08% 453,688,964
2010-09-14 2010-09-10 15.763 28,219,532 -20,136 9.11% 444,810,585
2010-09-13 2010-09-09 15.763 28,239,668 +7,383 9.12% 445,127,979
2010-09-10 2010-09-08 15.763 28,232,285 -8,055 9.11% 445,011,604
2010-09-09 2010-09-07 16.329 28,240,340 -7,889,437 9.12% 461,126,535
2010-09-08 2010-09-06 17.086 36,129,777 -441,659 11.66% 617,324,644
2010-09-07 2010-09-03 17.026 36,571,436 +718,959 11.80% 622,647,227
2010-09-06 2010-09-02 16.661 35,852,477 -9,210 11.81% 597,326,445
2010-09-03 2010-09-01 17.086 35,861,687 +240,768 11.81% 612,743,975
2010-09-02 2010-08-31 15.201 35,620,919 +64,797 11.73% 541,485,887
2010-09-01 2010-08-30 15.019 35,556,122 -19,077 11.71% 534,014,875
2010-08-31 2010-08-27 15.141 35,575,199 +695,991 11.72% 538,627,718
2010-08-30 2010-08-26 14.593 34,879,208 +273,002 11.49% 509,002,447
2010-08-27 2010-08-25 14.289 34,606,206 +72,362 11.40% 494,497,232
2010-08-26 2010-08-24 14.380 34,533,844 +162,486 11.37% 496,612,997
2010-08-25 2010-08-23 15.171 34,371,358 +3,289 11.32% 521,445,898
2010-08-24 2010-08-20 14.502 34,368,069 +135,514 11.32% 498,408,601
2010-08-23 2010-08-19 13.985 34,232,555 +303,263 11.27% 478,750,416
2010-08-20 2010-08-18 14.046 33,929,292 +363,126 11.17% 476,572,294
2010-08-19 2010-08-17 13.651 33,566,166 +140,777 11.05% 458,205,288
2010-08-18 2010-08-16 13.043 33,425,389 -3,290 11.01% 435,959,133
2010-08-17 2010-08-13 12.952 33,428,679 +27,629 11.01% 432,953,079
2010-08-16 2010-08-12 12.921 33,401,050 +74,336 11.00% 431,579,759
2010-08-13 2010-08-11 12.891 33,326,714 -30,260 10.98% 429,606,031
2010-08-12 2010-08-10 12.708 33,356,974 +31,576 10.99% 423,911,254
2010-08-11 2010-08-09 13.073 33,325,398 -61,179 10.98% 435,668,157
2010-08-10 2010-08-06 12.982 33,386,577 -69,731 11.00% 433,422,834
2010-08-09 2010-08-05 13.012 33,456,308 +94,071 11.02% 435,345,240
2010-08-06 2010-08-04 13.225 33,362,237 +3,947 10.99% 441,221,268
2010-08-05 2010-08-03 13.012 33,358,290 +658 10.99% 434,069,796
2010-08-04 2010-08-02 12.830 33,357,632 +66,441 10.99% 427,976,263
2010-08-03 2010-07-30 13.073 33,291,191 +3,947 10.96% 435,220,964
2010-08-02 2010-07-29 13.073 33,287,244 +29,603 10.96% 435,169,364
2010-07-30 2010-07-28 12.921 33,257,641 -38,155 10.95% 429,726,750
2010-07-29 2010-07-27 12.891 33,295,796 -7,236 10.97% 429,207,475
2010-07-28 2010-07-26 12.648 33,303,032 -4,605 10.97% 421,200,738
2010-07-27 2010-07-23 12.465 33,307,637 -37,496 10.97% 415,183,129
2010-07-26 2010-07-22 12.161 33,345,133 -242,742 10.98% 405,512,703
2010-07-23 2010-07-21 12.617 33,587,875 +8,552 11.06% 423,782,133
2010-07-22 2010-07-20 12.769 33,579,323 +7,910 11.06% 428,778,741
2010-07-21 2010-07-19 13.043 33,571,413 +3,947 11.06% 437,863,688
2010-07-20 2010-07-16 13.195 33,567,466 -15,130 11.06% 442,914,915
2010-07-19 2010-07-15 13.134 33,582,596 -1,257,783 11.06% 441,072,549
2010-07-16 2010-07-14 13.134 34,840,379 +65,125 11.47% 457,592,224
2010-07-15 2010-07-13 13.104 34,775,254 +8,552 11.45% 455,679,613
2010-07-14 2010-07-12 13.408 34,766,702 +7,894 11.45% 466,137,564
2010-07-13 2010-07-09 13.499 34,758,808 +16,446 11.45% 469,202,009
2010-07-12 2010-07-08 13.499 34,742,362 +45,137 11.44% 468,980,008
2010-07-09 2010-07-07 13.073 34,697,225 -4,605 11.43% 453,602,267
2010-07-08 2010-07-06 13.012 34,701,830 +7,894 11.43% 451,552,410
2010-07-07 2010-07-05 12.678 34,693,936 +44,733 11.43% 439,847,012
2010-07-06 2010-07-02 12.739 34,649,203 -7,894 11.41% 441,386,749
2010-07-05 2010-06-30 12.496 34,657,097 +15,788 11.41% 433,057,956
2010-07-02 2010-06-29 12.769 34,641,309 -139,461 11.41% 442,339,378
2010-06-30 2010-06-28 12.465 34,780,770 +14,472 11.45% 433,545,884
2010-06-29 2010-06-25 12.587 34,766,298 +36,181 11.45% 437,593,445
2010-06-28 2010-06-24 13.134 34,730,117 -2,283,351 11.44% 456,144,047
2010-06-25 2010-06-23 13.347 37,013,468 +17,104 12.19% 494,010,656
2010-06-24 2010-06-22 13.620 36,996,364 +61,179 12.18% 503,905,474
2010-06-23 2010-06-21 13.620 36,935,185 +632,181 12.16% 503,072,191
2010-06-22 2010-06-18 13.833 36,303,004 +336,154 11.96% 502,187,592
2010-06-21 2010-06-17 14.320 35,966,850 +449,303 11.85% 515,033,323
2010-06-18 2010-06-15 14.259 35,517,547 +206,626 11.70% 506,439,795
2010-06-17 2010-06-14 14.198 35,310,921 +259,845 11.63% 501,346,450
2010-06-15 2010-06-11 13.894 35,051,076 +186,168 11.54% 487,000,686
2010-06-14 2010-06-10 14.137 34,864,908 +213,139 11.48% 492,893,958
2010-06-11 2010-06-09 14.441 34,651,769 +191,431 11.41% 500,415,829
2010-06-10 2010-06-08 14.472 34,460,338 -2,714,234 11.35% 498,699,007
2010-06-09 2010-06-07 14.411 37,174,572 +111,832 12.24% 535,718,121
2010-06-08 2010-06-04 13.955 37,062,740 +48,022 12.21% 517,204,419
2010-06-07 2010-06-03 14.168 37,014,718 +196,694 12.19% 524,411,709
2010-06-04 2010-06-02 13.924 36,818,024 +22,366 12.13% 512,670,080
2010-06-03 2010-06-01 14.228 36,795,658 +7,894 12.12% 523,545,517
2010-06-02 2010-05-31 14.502 36,787,764 +27,629 12.12% 533,499,220
2010-06-01 2010-05-28 15.333 36,760,135 +53,219 12.11% 563,641,260
2010-05-31 2010-05-27 15.239 36,706,916 +1,290,308 12.09% 559,365,264
2010-05-28 2010-05-26 14.767 35,416,608 +30,554 12.05% 523,010,828
2010-05-27 2010-05-25 14.673 35,386,054 +2,546 12.04% 519,224,138
2010-05-26 2010-05-24 15.176 35,383,508 -9,548 12.04% 536,974,764
2010-05-25 2010-05-20 14.767 35,393,056 +50,923 12.05% 522,663,026
2010-05-24 2010-05-19 14.893 35,342,133 -32,464 12.03% 526,352,822
2010-05-20 2010-05-18 15.679 35,374,597 -1,909 12.04% 554,623,036
2010-05-19 2010-05-17 15.521 35,376,506 +65,822 12.04% 549,095,322
2010-05-18 2010-05-14 15.647 35,310,684 +151,224 12.02% 552,511,511
2010-05-17 2010-05-13 15.710 35,159,460 -24,494 11.97% 552,354,705
2010-05-14 2010-05-12 15.679 35,183,954 +9,548 11.98% 551,634,027
2010-05-13 2010-05-11 15.710 35,174,406 +46,468 11.97% 552,589,507
2010-05-12 2010-05-10 15.899 35,127,938 -23,552 11.96% 558,481,809
2010-05-11 2010-05-07 15.113 35,151,490 -12,731 11.96% 531,244,776
2010-05-10 2010-05-06 15.930 35,164,221 +49,650 11.97% 560,163,514
2010-05-07 2010-05-05 16.715 35,114,571 +153,406 11.95% 586,955,068
2010-05-06 2010-05-04 16.810 34,961,165 +111,712 11.90% 587,686,258
2010-05-05 2010-05-03 18.066 34,849,453 +169,319 11.86% 629,607,174
2010-05-04 2010-04-30 18.066 34,680,134 -46,467 11.80% 626,548,174
2010-05-03 2010-04-29 16.024 34,726,601 +151,496 11.82% 556,465,585
2010-04-30 2010-04-28 16.024 34,575,105 +3,182 11.77% 554,037,985
2010-04-29 2010-04-27 15.333 34,571,923 +82,750 11.77% 530,089,518
2010-04-28 2010-04-26 14.893 34,489,173 +335,774 11.74% 513,649,630
2010-04-27 2010-04-23 14.485 34,153,399 +264,800 11.62% 494,698,638
2010-04-26 2010-04-22 15.019 33,888,599 +257,797 11.53% 508,964,356
2010-04-23 2010-04-21 12.945 33,630,802 +285,806 11.45% 435,351,753
2010-04-22 2010-04-20 12.191 33,344,996 +3,819 11.35% 406,507,210
2010-04-21 2010-04-19 12.065 33,341,177 -22,915 11.35% 402,270,337
2010-04-20 2010-04-16 12.160 33,364,092 +36,919 11.36% 405,691,709
2010-04-19 2010-04-15 12.191 33,327,173 +114,577 11.34% 406,289,930
2010-04-16 2010-04-14 12.097 33,212,596 +183,323 11.30% 401,762,511
2010-04-15 2010-04-13 12.097 33,029,273 +396,881 11.24% 399,544,909
2010-04-14 2010-04-12 12.128 32,632,392 -292,808 11.11% 395,769,271
2010-04-13 2010-04-09 12.097 32,925,200 +332,910 11.21% 398,285,970
2010-04-12 2010-04-08 11.971 32,592,290 +316,359 11.09% 390,162,665
2010-04-09 2010-04-07 11.625 32,275,931 -150,860 10.99% 375,220,329
2010-04-08 2010-04-01 11.625 32,426,791 +2,547 11.04% 376,974,135
2010-04-07 2010-03-31 11.280 32,424,244 -8,912 11.04% 365,738,067
2010-04-01 2010-03-30 10.997 32,433,156 -88,479 11.04% 356,667,151
2010-03-31 2010-03-29 11.091 32,521,635 +188,416 11.07% 360,705,641
2010-03-30 2010-03-26 10.997 32,333,219 +31,190 11.00% 355,568,145
2010-03-29 2010-03-25 11.028 32,302,029 -68,746 10.99% 356,240,077
2010-03-26 2010-03-24 11.374 32,370,775 -37,238 11.02% 368,186,216
2010-03-25 2010-03-23 11.437 32,408,013 +149,587 11.03% 370,646,280
2010-03-24 2010-03-22 11.468 32,258,426 -134,310 10.98% 369,949,031
2010-03-23 2010-03-19 11.248 32,392,736 -148,950 11.03% 364,364,885
2010-03-22 2010-03-18 11.280 32,541,686 -33,736 11.08% 367,062,786
2010-03-19 2010-03-17 11.594 32,575,422 -94,526 11.09% 377,678,510
2010-03-18 2010-03-16 11.468 32,669,948 -15,913 11.12% 374,668,486
2010-03-17 2010-03-15 11.186 32,685,861 -731,749 11.12% 365,608,080
2010-03-16 2010-03-12 11.028 33,417,610 -31,120 11.37% 368,543,164
2010-03-15 2010-03-11 11.248 33,448,730 -42,487 11.38% 376,243,076
2010-03-12 2010-03-10 11.186 33,491,217 +14,595 11.40% 374,616,399
2010-03-11 2010-03-09 10.997 33,476,622 +83,653 11.39% 368,142,138
2010-03-10 2010-03-08 11.091 33,392,969 +111,522 11.37% 370,369,826
2010-03-09 2010-03-05 11.028 33,281,447 +75,222 11.33% 367,041,502
2010-03-08 2010-03-04 11.123 33,206,225 +32,244 11.30% 369,341,940
2010-03-05 2010-03-03 11.123 33,173,981 -13,954 11.29% 368,983,300
2010-03-04 2010-03-02 11.123 33,187,935 +114,725 11.30% 369,138,506
2010-03-03 2010-03-01 10.997 33,073,210 -14,283 11.26% 363,705,820
2010-03-02 2010-02-26 10.997 33,087,493 +13,367 11.26% 363,862,890
2010-03-01 2010-02-25 10.997 33,074,126 +10,821 11.26% 363,715,893
2010-02-26 2010-02-24 10.997 33,063,305 -8,911 11.25% 363,596,894
2010-02-25 2010-02-23 10.871 33,072,216 -6,366 11.26% 359,538,376
2010-02-24 2010-02-22 10.589 33,078,582 +107,575 9.54% 350,253,628
2010-02-23 2010-02-19 10.369 32,971,007 +119,669 9.50% 341,862,929
2010-02-22 2010-02-18 10.651 32,851,338 +91,662 9.47% 349,911,824
2010-02-19 2010-02-17 10.683 32,759,676 +20,051 9.44% 349,964,806
2010-02-18 2010-02-12 10.714 32,739,625 -129,854 9.44% 350,779,284
2010-02-17 2010-02-11 10.589 32,869,479 -5,729 9.48% 348,039,534
2010-02-12 2010-02-10 10.180 32,875,208 -41,375 9.48% 334,671,998
2010-02-11 2010-02-09 9.929 32,916,583 -106,938 9.49% 326,819,293
2010-02-10 2010-02-08 9.897 33,023,521 +16,550 9.52% 326,843,451
2010-02-09 2010-02-05 9.992 33,006,971 +306,175 9.51% 329,790,886
2010-02-08 2010-02-04 10.086 32,700,796 +10,821 9.43% 329,814,097
2010-02-05 2010-02-03 10.117 32,689,975 +2,546 9.42% 330,732,076
2010-02-04 2010-02-02 9.929 32,687,429 -8,912 9.42% 324,544,088
2010-02-03 2010-02-01 9.960 32,696,341 +28,008 9.43% 325,659,891
2010-02-02 2010-01-29 10.054 32,668,333 +6,365 9.42% 328,460,243
2010-02-01 2010-01-28 10.369 32,661,968 +60,471 9.42% 338,658,629
2010-01-29 2010-01-27 10.369 32,601,497 +13,368 9.40% 338,031,630
2010-01-28 2010-01-26 10.526 32,588,129 -1,273 9.39% 343,012,614
2010-01-27 2010-01-25 10.840 32,589,402 +131,763 9.39% 353,265,596
2010-01-26 2010-01-22 11.060 32,457,639 +558,116 9.36% 358,976,027
2010-01-25 2010-01-21 11.060 31,899,523 +121,579 9.20% 352,803,358
2010-01-22 2010-01-20 11.280 31,777,944 +649,268 9.16% 358,447,950
2010-01-21 2010-01-19 11.248 31,128,676 +317,633 8.97% 350,146,293
2010-01-20 2010-01-18 11.280 30,811,043 +251,432 8.88% 347,541,528
2010-01-19 2010-01-15 11.531 30,559,611 -152,769 8.81% 352,386,890
2010-01-18 2010-01-14 11.405 30,712,380 -637 8.85% 350,288,561
2010-01-15 2010-01-13 10.651 30,713,017 -20,369 8.85% 327,135,771
2010-01-14 2010-01-12 10.620 30,733,386 +219,606 8.86% 326,387,087
2010-01-13 2010-01-11 10.808 30,513,780 +80,840 8.80% 329,807,335
2010-01-12 2010-01-08 10.840 30,432,940 -1,910 8.77% 329,889,781
2010-01-11 2010-01-07 10.746 30,434,850 -28,007 8.77% 327,041,698
2010-01-08 2010-01-06 10.997 30,462,857 +54,742 8.78% 334,999,789
2010-01-07 2010-01-05 10.683 30,408,115 +88,479 8.77% 324,843,569
2010-01-06 2010-01-04 10.526 30,319,636 +93,253 8.74% 319,135,155
2010-01-05 2009-12-31 10.023 30,226,383 +250,795 8.71% 302,958,207
2009-12-28 2009-12-22 10.306 29,975,588 -162,317 8.64% 308,920,986
2009-12-23 2009-12-21 10.306 30,137,905 +35,010 8.69% 310,593,785
2009-12-22 2009-12-18 10.400 30,102,895 -19,733 8.68% 313,070,477
2009-12-21 2009-12-17 10.683 30,122,628 +25,143 8.68% 321,793,771
2009-12-18 2009-12-16 10.589 30,097,485 -9,229 8.68% 318,688,187
2009-12-17 2009-12-15 10.651 30,106,714 +118,077 8.68% 320,677,813
2009-12-16 2009-12-14 10.966 29,988,637 +173,457 8.64% 328,842,553
2009-12-15 2009-12-11 10.808 29,815,180 +15,277 8.59% 322,256,537
2009-12-14 2009-12-10 10.589 29,799,903 +47,740 8.59% 315,537,230
2009-12-11 2009-12-09 10.997 29,752,163 +100,891 8.58% 327,184,293
2009-12-10 2009-12-08 11.028 29,651,272 -57,321 8.55% 327,006,438
2009-12-09 2009-12-07 11.123 29,708,593 -51,782 8.56% 330,438,927
2009-12-08 2009-12-04 10.243 29,760,375 -242,108 8.58% 304,832,913
2009-12-07 2009-12-03 10.274 30,002,483 +39,784 8.65% 308,255,482
2009-12-04 2009-12-02 10.149 29,962,699 -21,642 8.64% 304,081,018
2009-12-03 2009-12-01 9.929 29,984,341 -152,769 8.64% 297,705,905
2009-12-02 2009-11-30 9.677 30,137,110 -368,046 8.69% 291,647,446
2009-12-01 2009-11-27 9.552 30,505,156 +58,561 8.79% 291,375,272
2009-11-30 2009-11-26 9.960 30,446,595 -25,048 8.78% 303,252,123
2009-11-27 2009-11-25 10.243 30,471,643 +35,646 8.78% 312,118,369
2009-11-26 2009-11-24 10.840 30,435,997 +29,281 8.77% 329,922,918
2009-11-25 2009-11-23 11.060 30,406,716 +169,956 8.77% 336,293,163
2009-11-24 2009-11-20 11.437 30,236,760 +40,671 8.72% 345,813,938
2009-11-23 2009-11-19 11.814 30,196,089 +71,293 8.70% 356,733,914
2009-11-20 2009-11-18 11.751 30,124,796 -125,748 8.68% 353,998,624
2009-11-19 2009-11-17 12.222 30,250,544 -31,191 8.72% 369,733,369
2009-11-18 2009-11-16 12.442 30,281,735 +79,567 8.73% 376,774,756
2009-11-17 2009-11-13 11.940 30,202,168 -49,013 8.71% 360,601,537
2009-11-16 2009-11-12 11.782 30,251,181 -213,240 8.72% 356,434,275
2009-11-13 2009-11-11 11.814 30,464,421 -474,603 8.78% 359,903,965
2009-11-12 2009-11-10 11.437 30,939,024 -364,354 8.92% 353,845,641
2009-11-11 2009-11-09 11.468 31,303,378 -270,847 9.02% 358,996,263
2009-11-10 2009-11-06 10.966 31,574,225 +14,641 9.10% 346,229,432
2009-11-09 2009-11-05 11.028 31,559,584 -15,277 9.10% 348,052,088
2009-11-06 2009-11-04 11.028 31,574,861 -96,754 9.10% 348,220,569
2009-11-05 2009-11-03 10.777 31,671,615 -30,554 9.13% 341,326,641
2009-11-04 2009-11-02 10.683 31,702,169 -33,100 9.14% 338,667,679
2009-11-03 2009-10-30 10.683 31,735,269 +180,140 9.15% 339,021,279
2009-11-02 2009-10-29 10.840 31,555,129 +637 9.10% 342,054,188
2009-10-30 2009-10-28 11.311 31,554,492 +35,010 9.10% 356,918,904
2009-10-29 2009-10-27 11.311 31,519,482 +19,096 9.09% 356,522,899
2009-10-28 2009-10-23 11.248 31,500,386 +29,280 9.08% 354,327,418
2009-10-27 2009-10-22 11.123 31,471,106 +140,675 9.07% 350,042,781
2009-10-23 2009-10-21 10.997 31,330,431 +133,673 9.03% 344,540,493
2009-10-22 2009-10-20 11.154 31,196,758 +117,123 8.99% 347,971,499
2009-10-21 2009-10-19 11.311 31,079,635 -35,009 8.96% 351,547,706
2009-10-20 2009-10-16 11.028 31,114,644 -50,287 8.97% 343,145,107
2009-10-19 2009-10-15 11.311 31,164,931 +97,390 8.98% 352,512,505
2009-10-16 2009-10-14 11.154 31,067,541 +21,961 8.96% 346,530,201
2009-10-15 2009-10-13 10.997 31,045,580 -46,786 8.95% 341,407,989
2009-10-14 2009-10-12 10.243 31,092,366 -573,520 8.96% 318,476,380
2009-10-13 2009-10-09 10.211 31,665,886 -238,065 9.13% 323,355,954
2009-10-12 2009-10-08 9.929 31,903,951 +32,463 9.20% 316,765,161
2009-10-09 2009-10-07 9.992 31,871,488 -620,624 9.19% 318,445,648
2009-10-08 2009-10-06 9.834 32,492,112 +54,742 9.37% 319,542,138
2009-10-07 2009-10-05 9.897 32,437,370 +35,010 9.35% 321,042,143
2009-10-06 2009-10-02 9.897 32,402,360 +122,215 9.34% 320,695,639
2009-10-05 2009-09-30 10.086 32,280,145 +115,213 9.31% 325,571,490
2009-10-02 2009-09-29 10.306 32,164,932 +35,010 9.27% 331,483,823
2009-09-30 2009-09-28 10.651 32,129,922 +10,185 9.26% 342,227,754
2009-09-29 2009-09-25 11.091 32,119,737 -391,471 9.26% 356,248,089
2009-09-28 2009-09-24 10.651 32,511,208 -1,401,656 9.37% 346,288,973
2009-09-25 2009-09-23 10.808 33,912,864 +113,304 9.78% 366,546,239
2009-09-24 2009-09-22 10.934 33,799,560 -8,275 9.74% 369,569,522
2009-09-23 2009-09-21 10.808 33,807,835 +528,174 9.75% 365,411,036
2009-09-22 2009-09-18 12.379 33,279,661 -15,277 9.59% 411,984,591
2009-09-21 2009-09-17 14.767 33,294,938 -74,475 9.60% 491,679,301
2009-09-11 2009-09-09 16.967 33,369,413 +15,277 9.62% 566,171,735
2009-09-09 2009-09-07 16.150 33,354,136 +7,002 9.61% 538,664,893
2009-09-08 2009-09-04 16.213 33,347,134 +48,377 9.61% 540,647,344
2009-09-03 2009-09-01 16.495 33,298,757 +58,561 9.60% 549,279,237
2009-09-02 2009-08-31 16.401 33,240,196 +130,006 9.58% 545,180,026
2009-09-01 2009-08-28 16.338 33,110,190 -103,119 9.54% 540,967,126
2009-08-31 2009-08-27 16.558 33,213,309 +2,546 9.57% 549,956,853
2009-08-28 2009-08-26 16.590 33,210,763 +136,855 9.57% 550,958,177
2009-08-27 2009-08-25 16.244 33,073,908 +208,785 9.53% 537,256,792
2009-08-26 2009-08-24 16.558 32,865,123 +338,606 9.47% 544,191,476
2009-08-25 2009-08-21 16.338 32,526,517 +211,989 9.38% 531,430,850
2009-08-24 2009-08-20 16.495 32,314,528 +1,274 9.32% 533,043,900
2009-08-20 2009-08-18 17.061 32,313,254 -32,464 9.31% 551,297,955
2009-08-19 2009-08-17 16.841 32,345,718 +50,287 9.32% 544,737,713
2009-08-18 2009-08-14 17.281 32,295,431 -160 9.31% 558,096,928
2009-08-17 2009-08-13 17.312 32,295,591 +1,910 9.31% 559,114,419
2009-08-14 2009-08-12 17.909 32,293,681 +5,092 9.31% 578,360,020
2009-08-13 2009-08-11 18.381 32,288,589 +3,183 9.31% 593,486,426
2009-08-12 2009-08-10 17.784 32,285,406 +3,819 9.31% 574,154,193
2009-08-11 2009-08-07 18.161 32,281,587 +14,004 9.31% 586,257,717
2009-08-10 2009-08-06 18.601 32,267,583 -636 9.30% 600,197,248
2009-08-07 2009-08-05 18.569 32,268,219 -108,212 9.30% 599,195,211
2009-08-06 2009-08-04 18.789 32,376,431 +103,756 9.33% 608,325,489
2009-08-05 2009-08-03 18.601 32,272,675 -35,016 9.30% 600,291,963
2009-08-04 2009-07-31 19.480 32,307,691 +77,434 9.31% 629,366,275
2009-08-03 2009-07-30 18.726 32,230,257 +2,174 9.29% 603,553,657
2009-07-31 2009-07-29 19.135 32,228,083 +6,498 9.29% 616,676,819
2009-07-29 2009-07-27 20.423 32,221,585 +8,354 9.29% 658,060,940
2009-07-28 2009-07-24 18.538 32,213,231 +10,979 9.29% 597,161,989
2009-07-27 2009-07-23 18.161 32,202,252 +8,593 9.28% 584,816,935
2009-07-24 2009-07-22 18.161 32,193,659 +63,336 9.28% 584,660,879
2009-07-23 2009-07-21 18.538 32,130,323 +181,413 9.26% 595,625,058
2009-07-22 2009-07-20 18.444 31,948,910 +16,550 9.21% 589,250,561
2009-07-21 2009-07-17 17.281 31,932,360 -219,605 9.21% 551,822,702
2009-07-20 2009-07-16 17.092 32,151,965 +63,653 9.27% 549,556,410
2009-07-17 2009-07-15 17.092 32,088,312 -243,794 9.25% 548,468,423
2009-07-16 2009-07-14 17.218 32,332,106 -313,176 9.32% 556,698,960
2009-07-15 2009-07-13 16.998 32,645,282 +636 9.41% 554,911,272
2009-07-14 2009-07-10 17.595 32,644,646 +64,927 9.41% 574,388,648
2009-07-13 2009-07-09 17.878 32,579,719 +157,225 9.39% 582,459,131
2009-07-10 2009-07-08 17.752 32,422,494 -420,751 9.35% 575,573,412
2009-07-09 2009-07-07 18.224 32,843,245 +390,834 9.47% 598,521,714
2009-07-08 2009-07-06 16.338 32,452,411 +92,298 9.35% 530,220,077
2009-07-07 2009-07-03 15.961 32,360,113 +121,578 9.33% 516,511,029
2009-07-06 2009-07-02 15.961 32,238,535 +292,171 9.29% 514,570,480
2009-07-03 2009-06-30 15.710 31,946,364 +234,628 9.21% 501,877,005
2009-07-02 2009-06-29 15.836 31,711,736 +245,067 9.14% 502,176,530
2009-06-30 2009-06-26 15.647 31,466,669 -173,775 9.07% 492,363,638
2009-06-29 2009-06-25 15.239 31,640,444 +239,975 9.12% 482,158,875
2009-06-26 2009-06-24 15.207 31,400,469 +63,336 9.05% 477,515,369
2009-06-25 2009-06-23 15.019 31,337,133 +21,642 9.03% 470,644,529
2009-06-24 2009-06-22 15.553 31,315,491 +71,101 9.03% 487,046,337
2009-06-23 2009-06-19 15.521 31,244,390 +74,475 9.01% 484,958,813
2009-06-22 2009-06-18 15.270 31,169,915 +31,445 8.99% 475,967,988
2009-06-19 2009-06-17 15.459 31,138,470 +44,558 8.98% 481,358,039
2009-06-18 2009-06-16 14.013 31,093,912 -11,458 8.96% 435,728,614
2009-06-17 2009-06-15 15.710 31,105,370 +2,546 8.97% 488,664,999
2009-06-16 2009-06-12 15.616 31,102,824 +19,987 8.97% 485,693,251
2009-06-15 2009-06-11 15.490 31,082,837 +54,743 8.96% 481,474,652
2009-06-12 2009-06-10 15.553 31,028,094 -36,665 8.94% 482,576,484
2009-06-11 2009-06-09 15.710 31,064,759 +191,057 8.95% 488,027,001
2009-06-10 2009-06-08 14.642 30,873,702 -14,641 8.90% 452,043,763
2009-06-09 2009-06-05 14.893 30,888,343 +78,931 8.90% 460,022,221
2009-06-08 2009-06-04 14.956 30,809,412 +45,510 8.88% 460,782,758
2009-06-05 2009-06-03 14.987 30,763,902 +174,096 8.87% 461,068,716
2009-06-04 2009-06-02 14.076 30,589,806 -184,469 8.82% 430,586,683
2009-06-03 2009-06-01 13.825 30,774,275 -205,920 8.87% 425,447,880
2009-06-02 2009-05-29 13.668 30,980,195 +17,950 8.93% 423,427,696
2009-06-01 2009-05-27 13.982 30,962,245 +68,110 8.93% 432,910,691
2009-05-29 2009-05-26 14.296 30,894,135 -40,102 8.91% 441,665,315
2009-05-27 2009-05-25 14.453 30,934,237 +24,825 8.92% 447,098,381
2009-05-26 2009-05-22 14.547 30,909,412 +22,152 8.91% 449,653,100
2009-05-25 2009-05-21 14.516 30,887,260 +52,037 8.90% 448,360,368
2009-05-22 2009-05-20 15.427 30,835,223 +31,826 8.89% 475,701,415
2009-05-21 2009-05-19 15.490 30,803,397 +162,572 8.88% 477,146,112
2009-05-20 2009-05-18 15.553 30,640,825 +51,369 8.83% 476,553,332
2009-05-19 2009-05-15 15.490 30,589,456 +39,497 8.82% 473,832,156
2009-05-18 2009-05-14 15.144 30,549,959 -141,439 8.81% 462,661,677
2009-05-15 2009-05-13 15.616 30,691,398 +84,119 8.85% 479,268,535
2009-05-14 2009-05-12 15.752 30,607,279 +48,536 8.82% 482,126,269
2009-05-13 2009-05-11 15.752 30,558,743 +406,531 8.81% 481,361,729
2009-05-12 2009-05-08 15.847 30,152,212 +122,767 8.77% 477,824,997
2009-05-11 2009-05-07 16.164 30,029,445 +77,238 8.73% 485,397,087
2009-05-08 2009-05-06 16.798 29,952,207 +27,324 8.71% 503,134,829
2009-05-07 2009-05-05 16.227 29,924,883 -1,389 8.70% 485,603,833
2009-05-06 2009-05-04 15.530 29,926,272 +60,232 8.70% 464,759,614
2009-05-05 2009-04-30 15.308 29,866,040 +2,966 8.68% 457,198,142
2009-05-04 2009-04-29 14.865 29,863,074 +5,048 8.68% 443,901,934
2009-04-30 2009-04-28 14.643 29,858,026 +4,417 8.68% 437,202,615
2009-04-29 2009-04-27 14.579 29,853,609 +23,349 8.68% 435,245,566
2009-04-28 2009-04-24 14.674 29,830,260 +5,679 8.67% 437,741,492
2009-04-27 2009-04-23 14.199 29,824,581 +38,493 8.67% 423,479,166
2009-04-24 2009-04-22 14.041 29,786,088 +103,741 8.66% 418,212,374
2009-04-22 2009-04-20 13.945 29,682,347 -114,216 8.63% 413,933,521
2009-04-21 2009-04-17 14.357 29,796,563 +165,961 8.66% 427,803,228
2009-04-20 2009-04-16 14.199 29,630,602 +65,627 8.62% 420,724,858
2009-04-17 2009-04-15 14.199 29,564,975 +40,260 8.60% 419,793,021
2009-04-16 2009-04-14 14.579 29,524,715 +99,702 8.59% 430,450,513
2009-04-15 2009-04-09 14.579 29,425,013 +224,773 8.56% 428,996,925
2009-04-14 2009-04-08 14.674 29,200,240 +236,637 8.49% 428,496,319
2009-04-09 2009-04-07 15.847 28,963,603 +18,931 8.42% 458,988,996
2009-04-08 2009-04-06 14.262 28,944,672 +150,500 8.42% 412,820,096
2009-04-07 2009-04-03 14.389 28,794,172 -31,867 8.37% 414,324,039
2009-04-06 2009-04-02 14.960 28,826,039 +43,068 8.38% 431,227,702
2009-04-03 2009-04-01 13.755 28,782,971 +29,028 8.37% 395,917,805
2009-04-02 2009-03-31 13.787 28,753,943 -9,466 8.36% 396,429,850
2009-04-01 2009-03-30 13.660 28,763,409 +58,055 8.36% 392,913,826
2009-03-31 2009-03-27 13.438 28,705,354 -14,514 8.35% 385,752,232
2009-03-30 2009-03-26 13.724 28,719,868 +29,501 8.35% 394,139,553
2009-03-27 2009-03-25 13.629 28,690,367 +6,468 8.34% 391,006,739
2009-03-26 2009-03-24 13.629 28,683,899 +37,231 8.34% 390,918,590
2009-03-25 2009-03-23 13.724 28,646,668 +44,172 8.33% 393,134,987
2009-03-24 2009-03-20 13.629 28,602,496 +93,392 8.32% 389,809,189
2009-03-23 2009-03-19 13.787 28,509,104 +153,120 8.29% 393,054,261
2009-03-20 2009-03-18 13.629 28,355,984 +3,786 8.25% 386,449,600
2009-03-19 2009-03-17 13.533 28,352,198 -2,524 8.24% 383,702,202
2009-03-18 2009-03-16 13.660 28,354,722 +17,669 8.25% 387,331,081
2009-03-17 2009-03-13 13.660 28,337,053 +1,104 8.24% 387,089,719
2009-03-16 2009-03-12 13.312 28,335,949 -3,060 8.24% 377,195,703
2009-03-13 2009-03-11 13.343 28,339,009 +269,418 8.24% 378,134,618
2009-03-12 2009-03-10 12.836 28,069,591 +5,048 8.16% 360,305,417
2009-03-11 2009-03-09 12.995 28,064,543 +163,690 8.16% 364,688,035
2009-03-10 2009-03-06 13.026 27,900,853 +32,813 8.11% 363,445,241
2009-03-09 2009-03-05 13.343 27,868,040 +4,417 8.10% 371,850,359
2009-03-06 2009-03-04 13.438 27,863,623 +19,562 8.10% 374,440,767
2009-03-04 2009-03-02 13.312 27,844,061 +1,263 8.10% 370,647,906
2009-03-03 2009-02-27 13.533 27,842,798 -348 8.10% 376,808,278
2009-03-02 2009-02-26 13.629 27,843,146 -5,048 8.10% 379,460,386
2009-02-27 2009-02-25 14.072 27,848,194 +57,424 8.10% 391,885,947
2009-02-26 2009-02-24 13.629 27,790,770 -10,097 8.08% 378,746,579
2009-02-25 2009-02-23 13.470 27,800,867 -915 8.08% 374,478,556
2009-02-24 2009-02-20 12.804 27,801,782 +29,501 8.08% 355,986,626
2009-02-23 2009-02-19 13.312 27,772,281 +12,621 8.08% 369,692,402
2009-02-20 2009-02-18 12.900 27,759,660 +22,717 8.07% 358,086,737
2009-02-19 2009-02-17 13.882 27,736,943 +1,514 8.07% 385,045,798
2009-02-18 2009-02-16 14.041 27,735,429 +1,893 8.06% 389,420,041
2009-02-17 2009-02-13 14.326 27,733,536 -11,611 8.06% 397,304,390
2009-02-16 2009-02-12 13.470 27,745,147 +5,049 8.07% 373,728,006
2009-02-13 2009-02-11 13.343 27,740,098 -2,524 8.07% 370,143,196
2009-02-12 2009-02-10 13.882 27,742,622 -631 8.07% 385,124,634
2009-02-11 2009-02-09 14.262 27,743,253 +10,727 8.07% 395,684,994
2009-02-10 2009-02-06 13.787 27,732,526 -1,199 8.06% 382,347,601
2009-02-09 2009-02-05 14.262 27,733,725 -22,780 8.06% 395,549,102
2009-02-06 2009-02-04 14.389 27,756,505 -17,669 8.07% 399,392,879
2009-02-05 2009-02-03 13.185 27,774,174 +27,765 8.08% 366,196,481
2009-02-04 2009-02-02 13.216 27,746,409 +8,835 8.07% 366,709,805
2009-02-03 2009-01-30 13.565 27,737,574 +4,922 8.07% 376,263,358
2009-02-02 2009-01-29 13.216 27,732,652 -15,807 8.06% 366,527,986
2009-01-30 2009-01-23 12.804 27,748,459 -51,587 8.07% 355,303,854
2009-01-29 2009-01-22 12.202 27,800,046 +78,721 8.08% 339,223,498
2009-01-23 2009-01-21 11.600 27,721,325 +132,043 8.06% 321,569,428
2009-01-22 2009-01-20 11.093 27,589,282 +71,054 8.02% 306,047,000
2009-01-21 2009-01-19 11.251 27,518,228 +190,603 8.00% 309,619,640
2009-01-20 2009-01-16 10.618 27,327,625 +221 7.95% 290,152,542
2009-01-19 2009-01-15 10.237 27,327,404 +17,668 7.95% 279,756,756
2009-01-15 2009-01-13 10.427 27,309,736 +348,329 7.94% 284,769,245
2009-01-14 2009-01-12 10.427 26,961,407 +31,552 7.84% 281,137,083
2009-01-13 2009-01-09 10.618 26,929,855 +15,145 7.83% 285,929,198
2009-01-09 2009-01-07 10.618 26,914,710 +20,192 7.83% 285,768,395
2009-01-08 2009-01-06 10.618 26,894,518 +82,034 7.82% 285,554,005
2009-01-07 2009-01-05 11.347 26,812,484 +87,083 7.80% 304,228,405
2009-01-06 2009-01-02 11.347 26,725,401 +194,357 7.77% 303,240,316
2009-01-05 2008-12-31 11.093 26,531,044 +70,675 7.71% 294,308,000
2009-01-02 2008-12-29 11.251 26,460,369 -631 7.69% 297,717,205
2008-12-30 2008-12-24 10.776 26,461,000 -1,262 7.69% 285,144,404
2008-12-29 2008-12-22 10.934 26,462,262 -20,193 7.69% 289,351,504
2008-12-23 2008-12-19 9.984 26,482,455 -1,516,366 7.70% 264,392,104
2008-12-22 2008-12-18 9.508 27,998,821 +467,594 8.14% 266,220,002
2008-12-19 2008-12-17 9.825 27,531,227 +124,313 8.01% 270,499,798
2008-12-18 2008-12-16 10.237 27,406,914 +136,302 7.97% 280,570,718
2008-12-17 2008-12-15 10.427 27,270,612 +36,600 7.93% 284,361,284
2008-12-16 2008-12-12 10.301 27,234,012 +22,717 7.92% 280,527,001
2008-12-12 2008-12-10 10.459 27,211,295 -1,262 7.91% 284,605,202
2008-12-10 2008-12-08 11.093 27,212,557 -1,262 7.91% 301,868,002
2008-12-09 2008-12-05 10.459 27,213,819 +137,565 7.91% 284,631,601
2008-12-08 2008-12-04 11.093 27,076,254 +5,679 7.87% 300,355,997
2008-12-04 2008-12-02 10.142 27,070,575 +7,572 7.87% 274,553,600
2008-12-03 2008-12-01 10.776 27,063,003 +15,776 7.87% 291,631,604
2008-12-02 2008-11-28 10.586 27,047,227 +174,165 7.86% 286,318,161
2008-12-01 2008-11-27 10.744 26,873,062 +631 7.81% 288,733,075
2008-11-27 2008-11-25 10.459 26,872,431 +75,723 7.81% 281,060,995
2008-11-26 2008-11-24 10.237 26,796,708 +176,689 7.79% 274,323,902
2008-11-25 2008-11-21 10.459 26,620,019 +18,300 7.74% 278,420,997
2008-11-24 2008-11-20 10.142 26,601,719 +9,465 7.74% 269,798,396
2008-11-21 2008-11-19 10.015 26,592,254 +88,344 7.73% 266,331,121
2008-11-20 2008-11-18 10.618 26,503,910 +54,269 7.71% 281,406,704
2008-11-19 2008-11-17 11.347 26,449,641 +18,931 7.69% 300,111,400
2008-11-18 2008-11-14 11.917 26,430,710 +64,365 7.69% 314,975,199
2008-11-17 2008-11-13 12.583 26,366,345 +315 7.67% 331,757,020
2008-11-14 2008-11-12 12.646 26,366,030 +76,986 7.67% 333,424,356
2008-11-13 2008-11-11 12.678 26,289,044 +258,092 7.64% 333,284,003
2008-11-12 2008-11-10 13.629 26,030,952 +75,092 7.57% 354,762,895
2008-11-11 2008-11-07 14.294 25,955,860 +54,269 7.55% 371,015,154
2008-11-10 2008-11-06 15.213 25,901,591 +201,930 7.53% 394,046,399
2008-11-07 2008-11-05 15.372 25,699,661 +74,777 7.47% 395,047,045
2008-11-06 2008-11-04 14.706 25,624,884 +17,669 7.45% 376,842,236
2008-11-05 2008-11-03 14.262 25,607,215 +22,086 7.45% 365,219,994
2008-11-04 2008-10-31 14.199 25,585,129 +127,531 7.44% 363,283,195
2008-11-03 2008-10-30 13.629 25,457,598 +5,048 7.40% 346,948,939
2008-10-31 2008-10-29 12.678 25,452,550 +14,451 7.40% 322,679,202
2008-10-30 2008-10-28 12.646 25,438,099 +22,717 7.64% 321,689,757
2008-10-29 2008-10-27 12.646 25,415,382 +44,172 7.63% 321,402,478
2008-10-28 2008-10-24 13.914 25,371,210 -6,941 7.62% 353,008,680
2008-10-27 2008-10-23 13.914 25,378,151 +2,524 7.62% 353,105,255
2008-10-24 2008-10-22 14.579 25,375,627 -15,145 7.62% 369,959,597
2008-10-23 2008-10-21 14.896 25,390,772 +2,524 7.62% 378,227,801
2008-10-22 2008-10-20 15.530 25,388,248 +2,524 7.62% 394,283,403
2008-10-21 2008-10-17 15.530 25,385,724 +43,541 7.62% 394,244,205
2008-10-20 2008-10-16 16.132 25,342,183 +140,089 7.61% 408,828,806
2008-10-17 2008-10-15 17.432 25,202,094 +15,145 7.57% 439,318,003
2008-10-13 2008-10-09 17.432 25,186,949 -12,621 7.56% 439,053,998
2008-10-10 2008-10-08 17.432 25,199,570 -3,155 7.56% 439,274,005
2008-10-09 2008-10-06 18.066 25,202,725 -3,786 7.57% 455,304,602
2008-10-06 2008-10-02 18.383 25,206,511 +476,428 7.57% 463,361,999
2008-10-03 2008-09-30 18.573 24,730,083 +41,648 7.42% 459,306,799
2008-10-02 2008-09-29 18.573 24,688,435 +11,990 7.41% 458,533,279
2008-09-30 2008-09-26 18.256 24,676,445 +631 7.41% 450,489,591
2008-09-26 2008-09-24 18.541 24,675,814 -27,135 7.41% 457,516,791
2008-09-25 2008-09-23 18.541 24,702,949 +110,431 7.42% 458,019,904
2008-09-24 2008-09-22 18.541 24,592,518 -69,414 7.38% 455,972,392
2008-09-23 2008-09-19 16.639 24,661,932 -28,396 7.40% 410,361,003
2008-09-22 2008-09-18 18.509 24,690,328 -2,524 7.41% 457,003,357
2008-09-19 2008-09-17 19.333 24,692,852 +631 7.41% 477,398,195
2008-09-12 2008-09-10 21.235 24,692,221 -23,348 7.41% 524,341,995
2008-09-08 2008-09-04 22.123 24,715,569 -114,217 7.42% 546,771,312
2008-09-05 2008-09-03 22.186 24,829,786 -41,017 7.45% 550,872,002
2008-09-04 2008-09-02 22.186 24,870,803 +220,230 7.47% 551,782,003
2008-09-01 2008-08-28 22.186 24,650,573 -1,262 7.40% 546,895,995
2008-08-28 2008-08-26 22.788 24,651,835 -631 7.40% 561,769,073
2008-08-26 2008-08-21 23.454 24,652,466 +300,557 7.40% 578,208,929
2008-08-25 2008-08-20 23.454 24,351,909 -1,870 7.40% 571,159,543
2008-08-20 2008-08-18 24.000 24,353,779 -3,740 7.40% 584,487,203
2008-08-19 2008-08-15 24.000 24,357,519 -19,323 7.40% 584,576,962
2008-08-18 2008-08-14 23.904 24,376,842 -15,584 7.41% 582,694,292
2008-08-15 2008-08-13 25.027 24,392,426 -1,870 7.41% 610,459,206
2008-08-11 2008-08-07 25.283 24,394,296 +35,530 7.41% 616,767,605
2008-08-08 2008-08-05 25.187 24,358,766 +624 7.40% 613,524,611
2008-08-07 2008-08-04 25.315 24,358,142 -5,610 7.40% 616,635,054
2008-08-04 2008-07-31 25.283 24,363,752 +13,192,305 7.40% 615,995,353
2008-08-01 2008-07-30 25.315 11,171,447 +140,251 3.40% 282,809,166
2008-07-29 2008-07-25 25.347 11,031,196 +1,870 3.62% 279,612,602
2008-07-25 2008-07-23 24.706 11,029,326 +31,167 3.62% 272,487,602
2008-07-24 2008-07-22 24.706 10,998,159 -3,740 3.61% 271,717,598
2008-07-23 2008-07-21 24.866 11,001,899 -623 3.61% 273,574,998
2008-07-22 2008-07-18 24.706 11,002,522 -3,117 3.61% 271,825,390
2008-07-21 2008-07-17 24.706 11,005,639 -1,247 3.61% 271,902,397
2008-07-17 2008-07-15 24.866 11,006,886 -92,254 3.61% 273,699,005
2008-07-16 2008-07-14 25.347 11,099,140 +4,987 3.64% 281,334,808
2008-07-15 2008-07-11 25.347 11,094,153 -9,350 3.64% 281,208,401
2008-07-14 2008-07-10 25.027 11,103,503 -7,480 3.64% 277,882,799
2008-07-11 2008-07-09 24.866 11,110,983 -11,220 3.65% 276,287,498
2008-07-10 2008-07-08 25.636 11,122,203 +1,870 3.65% 285,131,136
2008-07-04 2008-07-02 26.150 11,120,333 +1,247 3.65% 290,791,997
2008-07-03 2008-06-30 26.310 11,119,086 +75,423 3.65% 292,543,188
2008-07-02 2008-06-27 26.182 11,043,663 +125,914 3.63% 289,141,449
2008-06-30 2008-06-26 25.989 10,917,749 +506,773 3.58% 283,743,011
2008-06-27 2008-06-25 26.759 10,410,976 +26,804 3.42% 278,589,372
2008-06-19 2008-06-17 27.593 10,384,172 +23,063 3.41% 286,534,798
2008-06-18 2008-06-16 27.273 10,361,109 -6,233 3.40% 282,574,011
2008-06-17 2008-06-13 27.273 10,367,342 -29,920 3.40% 282,744,001
2008-06-16 2008-06-12 27.273 10,397,262 -11,220 3.41% 283,559,996
2008-06-13 2008-06-11 27.529 10,408,482 -13,090 3.42% 286,537,674
2008-06-12 2008-06-10 27.593 10,421,572 -28,674 3.42% 287,566,792
2008-06-11 2008-06-06 27.754 10,450,246 +678,191 3.43% 290,034,506
2008-06-10 2008-06-05 27.722 9,772,055 +5,610 3.21% 270,898,558
2008-06-06 2008-06-04 27.305 9,766,445 -623 3.21% 266,669,359
2008-06-03 2008-05-30 27.433 9,767,068 +2,493 3.21% 267,939,890
2008-05-30 2008-05-28 27.946 9,764,575 -8,103 3.21% 272,884,299
2008-05-29 2008-05-27 26.952 9,772,678 +119,057 3.21% 263,390,389
2008-05-28 2008-05-26 27.273 9,653,621 -3,740 3.17% 263,278,999
2008-05-27 2008-05-23 27.273 9,657,361 -42,387 3.17% 263,380,999
2008-05-26 2008-05-22 26.631 9,699,748 -10,597 3.18% 258,312,601
2008-05-23 2008-05-21 26.631 9,710,345 +93,501 3.19% 258,594,808
2008-05-22 2008-05-20 26.631 9,616,844 +163,314 3.16% 256,104,796
2008-05-21 2008-05-19 26.952 9,453,530 +34,907 3.10% 254,788,805
2008-05-20 2008-05-16 27.561 9,418,623 +99,734 3.09% 259,589,801
2008-05-19 2008-05-15 28.171 9,318,889 +9,350 3.06% 262,521,999
2008-05-16 2008-05-14 27.786 9,309,539 +14,960 3.06% 258,674,201
2008-05-15 2008-05-13 27.337 9,294,579 +25,557 3.05% 254,083,443
2008-05-14 2008-05-09 26.117 9,269,022 +26,803 3.04% 242,083,598
2008-05-13 2008-05-08 26.150 9,242,219 +21,194 3.03% 241,680,111
2008-05-09 2008-05-07 26.150 9,221,025 -51,114 3.03% 241,125,897
2008-05-08 2008-05-06 26.310 9,272,139 -220,661 3.04% 243,950,007
2008-05-07 2008-05-05 26.470 9,492,800 -63,580 3.12% 251,278,498
2008-05-06 2008-05-02 25.957 9,556,380 -202,585 3.14% 248,055,568
2008-05-05 2008-04-30 26.117 9,758,965 -19,947 3.20% 254,879,680
2008-05-02 2008-04-29 26.823 9,778,912 +6,857 3.21% 262,303,366
2008-04-30 2008-04-28 25.732 9,772,055 +1,247 3.21% 251,459,078
2008-04-29 2008-04-25 26.278 9,770,808 -2,494 3.21% 256,756,137
2008-04-28 2008-04-24 26.278 9,773,302 +157,938 3.21% 256,821,674
2008-04-25 2008-04-23 26.278 9,615,364 +3,699 3.19% 252,671,398
2008-04-24 2008-04-22 25.856 9,611,665 -159,671 3.19% 248,520,537
2008-04-23 2008-04-21 26.375 9,771,336 -35,756 3.24% 257,721,012
2008-04-22 2008-04-18 25.759 9,807,092 +3,083 3.25% 252,619,044
2008-04-21 2008-04-17 25.953 9,804,009 +12,329 3.25% 254,447,990
2008-04-18 2008-04-16 26.570 9,791,680 -7,089 3.25% 260,163,550
2008-04-17 2008-04-15 27.024 9,798,769 -9,864 3.25% 264,802,363
2008-04-16 2008-04-14 27.576 9,808,633 -41,921 3.26% 270,478,498
2008-04-15 2008-04-11 27.186 9,850,554 -8,631 3.27% 267,799,653
2008-04-10 2008-04-08 28.776 9,859,185 -9,864 3.27% 283,706,948
2008-04-08 2008-04-03 28.516 9,869,049 -54,867 3.28% 281,429,433
2008-04-07 2008-04-02 25.370 9,923,916 +616 3.29% 251,764,892
2008-04-03 2008-04-01 24.721 9,923,300 +617 3.29% 245,310,664
2008-04-02 2008-03-31 24.266 9,922,683 -8,631 3.29% 240,788,671
2008-04-01 2008-03-28 24.429 9,931,314 -6,782 3.30% 242,609,065
2008-03-31 2008-03-27 24.396 9,938,096 -2,466 3.30% 242,452,331
2008-03-28 2008-03-26 22.709 9,940,562 +7,398 3.30% 225,743,011
2008-03-27 2008-03-25 21.412 9,933,164 -4,315 3.30% 212,685,008
2008-03-26 2008-03-20 22.190 9,937,479 +4,315 3.30% 220,514,759
2008-03-25 2008-03-19 22.352 9,933,164 +6,165 3.30% 222,030,258
2008-03-18 2008-03-14 25.597 9,926,999 -4,932 3.29% 254,097,456
2008-03-11 2008-03-07 26.440 9,931,931 -98,638 3.30% 262,601,159
2008-03-10 2008-03-06 26.018 10,030,569 -49,935 3.33% 260,978,826
2008-03-07 2008-03-05 27.868 10,080,504 -1,233 3.35% 280,918,762
2008-03-06 2008-03-04 27.251 10,081,737 -18,495 3.35% 274,738,793
2008-03-05 2008-03-03 28.224 10,100,232 -11,405 3.35% 285,072,903
2008-03-04 2008-02-29 27.900 10,111,637 +1,850 3.36% 282,114,402
2008-02-29 2008-02-27 28.095 10,109,787 -45,621 3.36% 284,030,667
2008-02-28 2008-02-26 28.387 10,155,408 -616 3.37% 288,277,512
2008-02-26 2008-02-22 28.387 10,156,024 -3,699 3.37% 288,294,998
2008-02-25 2008-02-21 27.900 10,159,723 +4,932 3.37% 283,456,000
2008-02-22 2008-02-20 28.387 10,154,791 -92,473 3.37% 288,259,997
2008-02-21 2008-02-19 28.873 10,247,264 -19,728 3.40% 295,871,591
2008-02-20 2008-02-18 28.873 10,266,992 -42,538 3.41% 296,441,202
2008-02-19 2008-02-15 28.906 10,309,530 -38,838 3.42% 298,003,872
2008-02-18 2008-02-14 29.522 10,348,368 -3,446,169 3.43% 305,505,190
2008-02-15 2008-02-13 29.522 13,794,537 -51,785 4.58% 407,243,214
2008-02-14 2008-02-12 29.003 13,846,322 -11,096 4.60% 401,584,814
2008-02-13 2008-02-11 29.035 13,857,418 -617 4.60% 402,356,191
2008-02-12 2008-02-06 29.619 13,858,035 -12,330 4.60% 410,466,546
2008-02-11 2008-02-04 29.846 13,870,365 +29,592 4.60% 413,981,613
2008-02-05 2008-02-01 29.490 13,840,773 +3,082 4.59% 408,159,176
2008-02-04 2008-01-31 30.106 13,837,691 -1,849 4.59% 416,597,769
2008-02-01 2008-01-30 30.106 13,839,540 -59,799 4.59% 416,653,435
2008-01-31 2008-01-29 30.495 13,899,339 +25,892 4.61% 423,864,785
2008-01-30 2008-01-28 30.625 13,873,447 +143,025 4.60% 424,875,520
2008-01-29 2008-01-25 30.625 13,730,422 -3,082 4.56% 420,495,367
2008-01-28 2008-01-24 29.198 13,733,504 -24,660 4.56% 400,985,994
2008-01-25 2008-01-23 28.646 13,758,164 +201,592 4.57% 394,118,228
2008-01-24 2008-01-22 27.511 13,556,572 +29,591 4.50% 372,950,396
2008-01-23 2008-01-21 28.873 13,526,981 +15,412 4.49% 390,567,608
2008-01-22 2008-01-18 30.106 13,511,569 +4,932 4.48% 406,779,535
2008-01-21 2008-01-17 30.852 13,506,637 +1,613,966 4.48% 416,709,192
2008-01-18 2008-01-16 30.852 11,892,671 +48,703 3.95% 366,914,823
2008-01-17 2008-01-15 31.696 11,843,968 +17,261 3.93% 375,402,469
2008-01-16 2008-01-14 31.306 11,826,707 +21,577 3.93% 370,251,210
2008-01-15 2008-01-11 32.020 11,805,130 +61,033 3.92% 378,001,273
2008-01-11 2008-01-09 32.117 11,744,097 +19,727 3.90% 377,189,991
2008-01-10 2008-01-08 31.631 11,724,370 +4,316 3.89% 370,851,011
2008-01-09 2008-01-07 33.026 11,720,054 -3,699 3.89% 387,063,952
2008-01-08 2008-01-04 31.469 11,723,753 +77,677 3.89% 368,929,794
2008-01-07 2008-01-03 33.999 11,646,076 +1,850 3.87% 395,955,371
2008-01-03 2007-12-31 35.686 11,644,226 +863,700 3.86% 415,535,992
2008-01-02 2007-12-27 35.037 10,780,526 +48,086 3.58% 377,719,184
2007-12-28 2007-12-24 34.648 10,732,440 +3,082 3.56% 371,856,226
2007-12-27 2007-12-20 34.778 10,729,358 -616 3.56% 373,141,761
2007-12-21 2007-12-19 34.583 10,729,974 -1,850 3.56% 371,074,584
2007-12-20 2007-12-18 35.362 10,731,824 -15,412 3.56% 379,494,403
2007-12-19 2007-12-17 35.946 10,747,236 -77,678 3.57% 386,315,276
2007-12-18 2007-12-14 35.686 10,824,914 -120,831 3.59% 386,298,014
2007-12-17 2007-12-13 35.686 10,945,745 -11,097 3.63% 390,609,991
2007-12-14 2007-12-12 35.556 10,956,842 -47,470 3.64% 389,584,158
2007-12-13 2007-12-11 35.621 11,004,312 -38,222 3.65% 391,986,013
2007-12-12 2007-12-10 35.621 11,042,534 -24,659 3.66% 393,347,524
2007-12-11 2007-12-07 35.621 11,067,193 -103,570 3.67% 394,225,905
2007-12-10 2007-12-06 35.556 11,170,763 -70,897 3.71% 397,190,386
2007-12-07 2007-12-05 35.621 11,241,660 -59,182 3.73% 400,440,617
2007-12-06 2007-12-04 35.621 11,300,842 -10,481 3.75% 402,548,746
2007-12-05 2007-12-03 35.621 11,311,323 -52,401 3.75% 402,922,092
2007-12-04 2007-11-30 35.621 11,363,724 -1,233 3.77% 404,788,674
2007-12-03 2007-11-29 35.686 11,364,957 +48,086 3.77% 405,569,995
2007-11-30 2007-11-28 34.648 11,316,871 -3,083 3.76% 392,105,518
2007-11-29 2007-11-27 35.037 11,319,954 +1,850 3.75% 396,619,217
2007-11-28 2007-11-26 35.816 11,318,104 +12,330 3.75% 405,366,718
2007-11-27 2007-11-23 35.946 11,305,774 -4,932 3.74% 406,392,230
2007-11-26 2007-11-22 36.594 11,310,706 -4,316 3.74% 413,908,313
2007-11-23 2007-11-21 37.568 11,315,022 -1,849 3.75% 425,078,655
2007-11-22 2007-11-20 38.281 11,316,871 +41,305 3.75% 433,225,197
2007-11-21 2007-11-19 38.281 11,275,566 +32,673 3.73% 431,643,986
2007-11-20 2007-11-16 36.529 11,242,893 -135,627 3.72% 410,697,258
2007-11-19 2007-11-15 37.373 11,378,520 +24,660 3.77% 425,249,285
2007-11-16 2007-11-14 37.243 11,353,860 +28,975 3.76% 422,854,307
2007-11-15 2007-11-13 37.568 11,324,885 +84,458 3.75% 425,449,184
2007-11-14 2007-11-12 38.022 11,240,427 +28,975 3.72% 427,381,537
2007-11-13 2007-11-09 37.243 11,211,452 -11,096 3.71% 417,550,574
2007-11-12 2007-11-08 36.789 11,222,548 -240,431 3.72% 412,866,705
2007-11-09 2007-11-07 36.919 11,462,979 -159,054 3.80% 423,199,450
2007-11-08 2007-11-06 36.659 11,622,033 +18,495 3.85% 426,055,213
2007-11-07 2007-11-05 35.621 11,603,538 -597,377 3.84% 413,331,120
2007-11-06 2007-11-02 35.751 12,200,915 -160,903 4.04% 436,193,643
2007-11-05 2007-11-01 35.362 12,361,818 -752,732 4.09% 437,133,589
2007-11-02 2007-10-31 35.037 13,114,550 +3,699 4.34% 459,496,793
2007-11-01 2007-10-30 35.037 13,110,851 -924,732 4.34% 459,367,190
2007-10-31 2007-10-29 35.037 14,035,583 -40,072 4.65% 491,767,188
2007-10-30 2007-10-26 35.491 14,075,655 -24,660 5.85% 499,564,157
2007-10-29 2007-10-25 34.972 14,100,315 +228,717 5.86% 493,120,334
2007-10-26 2007-10-24 35.297 13,871,598 -616 5.76% 489,621,776
2007-10-25 2007-10-23 35.297 13,872,214 +19,111 5.76% 489,643,519
2007-10-24 2007-10-22 34.843 13,853,103 +337,836 5.75% 482,677,084
2007-10-23 2007-10-18 35.037 13,515,267 -44,388 5.61% 473,536,784
2007-10-22 2007-10-17 35.881 13,559,655 -141,175 5.63% 486,529,415
2007-10-18 2007-10-16 36.010 13,700,830 +42,537 5.69% 493,372,788
2007-10-17 2007-10-15 34.972 13,658,293 -936,445 5.67% 477,661,812
2007-10-16 2007-10-12 34.064 14,594,738 -89,391 6.06% 497,154,000
2007-10-15 2007-10-11 34.388 14,684,129 -602,925 6.10% 504,962,808
2007-10-12 2007-10-10 34.453 15,287,054 -16,029 6.35% 526,688,277
2007-10-11 2007-10-09 35.362 15,303,083 -304,545 6.36% 541,141,408
2007-10-10 2007-10-08 36.335 15,607,628 -79,527 6.48% 567,100,805
2007-10-09 2007-10-05 37.633 15,687,155 -433,391 6.51% 590,347,206
2007-10-05 2007-10-03 37.308 16,120,546 +107,269 6.69% 601,427,003
2007-10-04 2007-10-02 37.827 16,013,277 -117,749 6.65% 605,737,000
2007-10-03 2007-09-28 38.476 16,131,026 +82,609 6.70% 620,657,511
2007-10-02 2007-09-27 37.113 16,048,417 -2,160,174 6.66% 595,612,166
2007-09-28 2007-09-25 38.087 18,208,591 +20,344 7.56% 693,505,282
2007-09-27 2007-09-24 37.957 18,188,247 -21,577 7.55% 690,370,206
2007-09-25 2007-09-21 38.087 18,209,824 -4,315 7.56% 693,552,243
2007-09-24 2007-09-20 37.762 18,214,139 -189,879 7.56% 687,807,587
2007-09-21 2007-09-19 36.984 18,404,018 +2,225,522 7.64% 680,648,413
2007-09-20 2007-09-18 38.281 16,178,496 -154,738 6.72% 619,334,808
2007-09-19 2007-09-17 38.281 16,333,234 +1,898,783 6.78% 625,258,388
2007-09-18 2007-09-14 38.152 14,434,451 +311,326 5.99% 550,697,275
2007-09-17 2007-09-13 36.984 14,123,125 +199,742 5.87% 522,325,213
2007-09-13 2007-09-11 35.621 13,923,383 -324,555 5.78% 495,966,617
2007-09-12 2007-09-10 37.633 14,247,938 -639,914 5.92% 536,185,841
2007-09-11 2007-09-07 36.659 14,887,852 +33,906 6.18% 545,777,744
2007-09-10 2007-09-06 36.789 14,853,946 -101,720 6.17% 546,462,332
2007-09-07 2007-09-05 36.984 14,955,666 -1,766,238 6.21% 553,115,647
2007-09-06 2007-09-04 36.919 16,721,904 +8,014 6.94% 617,352,659
2007-09-05 2007-09-03 36.984 16,713,890 -383,456 6.94% 618,141,251
2007-09-04 2007-08-31 36.659 17,097,346 +428,460 7.10% 626,776,175
2007-09-03 2007-08-30 36.010 16,668,886 -470,592 6.92% 600,253,762
2007-08-31 2007-08-29 35.621 17,139,478 -22,003 7.12% 610,527,550
2007-08-30 2007-08-28 35.686 17,161,481 -48,703 7.10% 612,424,822
2007-08-29 2007-08-27 37.212 17,210,184 -778,624 7.12% 640,428,487
2007-08-28 2007-08-24 36.233 17,988,808 +101,267 7.45% 651,786,922
2007-08-27 2007-08-23 36.168 17,887,541 +211,995 7.45% 646,949,944
2007-08-24 2007-08-22 34.927 17,675,546 +3,014,497 7.36% 617,357,733
2007-08-23 2007-08-21 35.645 14,661,049 -21,445 6.11% 522,598,261
2007-08-22 2007-08-20 32.838 14,682,494 -1,827,998 6.12% 482,145,469
2007-08-21 2007-08-17 31.989 16,510,492 -134,182 6.88% 528,161,047
2007-08-20 2007-08-16 31.500 16,644,674 -182,810 6.93% 524,303,653
2007-08-17 2007-08-15 34.601 16,827,484 +16,643 7.01% 582,244,411
2007-08-16 2007-08-14 35.449 16,810,841 +25,360 7.00% 595,935,892
2007-08-15 2007-08-13 33.948 16,785,481 -2,353,684 6.99% 569,832,752
2007-08-14 2007-08-10 37.343 19,139,165 +19,606 7.97% 714,709,061
2007-08-13 2007-08-09 34.470 19,119,559 -1,606,812 7.96% 659,055,617
2007-08-10 2007-08-08 33.948 20,726,371 +36,149 8.63% 703,617,908
2007-08-09 2007-08-07 32.708 20,690,222 -222,411 8.62% 676,726,446
2007-08-08 2007-08-06 33.230 20,912,633 +3,676 8.71% 694,923,136
2007-08-07 2007-08-03 34.274 20,908,957 +257,335 8.71% 716,641,486
2007-08-06 2007-08-02 33.034 20,651,622 +36,108 8.60% 682,205,092
2007-08-03 2007-08-01 35.515 20,615,514 -347,102 8.59% 732,155,518
2007-08-02 2007-07-31 34.666 20,962,616 +34,861 8.73% 726,691,822
2007-08-01 2007-07-30 34.405 20,927,755 -325,298 8.72% 720,018,293
2007-07-31 2007-07-27 35.123 21,253,053 -194,839 8.85% 746,472,604
2007-07-30 2007-07-26 37.212 21,447,892 -205,255 8.93% 798,122,846
2007-07-27 2007-07-25 37.539 21,653,147 +15,492 9.02% 812,828,910
2007-07-26 2007-07-24 38.583 21,637,655 +12,765 9.01% 834,849,027
2007-07-25 2007-07-23 39.432 21,624,890 +12,486 9.01% 852,709,533
2007-07-24 2007-07-20 37.604 21,612,404 +706,379 9.00% 812,710,430
2007-07-23 2007-07-19 37.473 20,906,025 -220,573 8.71% 783,418,153
2007-07-20 2007-07-18 37.539 21,126,598 -259,786 8.80% 793,062,995
2007-07-19 2007-07-17 37.343 21,386,384 +477,908 8.91% 798,626,399
2007-07-18 2007-07-16 35.711 20,908,476 +12,254 8.71% 746,655,000
2007-07-17 2007-07-13 37.082 20,896,222 -17,059 8.70% 774,865,602
2007-07-16 2007-07-12 36.951 20,913,281 -126,787 8.71% 772,767,550
2007-07-13 2007-07-11 34.862 21,040,068 +4,044 8.76% 733,497,552
2007-07-12 2007-07-10 35.254 21,036,024 +277,309 8.76% 741,596,532
2007-07-11 2007-07-09 36.102 20,758,715 +140,401 8.65% 749,438,277
2007-07-10 2007-07-06 37.082 20,618,314 -171,116 8.59% 764,560,325
2007-07-09 2007-07-05 37.212 20,789,430 -144,414 8.66% 773,620,038
2007-07-06 2007-07-04 35.449 20,933,844 -276,211 8.72% 742,094,283
2007-07-05 2007-07-03 34.862 21,210,055 -209,572 8.83% 739,423,628
2007-07-04 2007-06-29 34.601 21,419,627 -264,102 8.92% 741,136,233
2007-07-03 2007-06-28 33.556 21,683,729 -93,498 9.03% 727,624,582
2007-06-29 2007-06-27 32.642 21,777,227 -422,152 9.07% 710,858,000
2007-06-28 2007-06-26 33.295 22,199,379 -595,333 9.25% 739,130,757
2007-06-27 2007-06-25 31.989 22,794,712 -63,843 9.49% 729,189,594
2007-06-26 2007-06-22 30.521 22,858,555 9.52% 697,654,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top