History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -606,000
2021-04-12 2021-04-08 2.090 606,000 -30,000 0.07% 1,266,540
2021-03-30 2021-03-26 2.090 636,000 -18,000 0.07% 1,329,240
2021-03-25 2021-03-23 2.090 654,000 +20,000 0.07% 1,366,860
2021-03-16 2021-03-12 2.060 634,000 -4,000 0.07% 1,306,040
2021-03-08 2021-03-04 2.100 638,000 +72,000 0.07% 1,339,800
2021-03-02 2021-02-26 2.100 566,000 -2,000 0.06% 1,188,600
2021-02-03 2021-02-01 2.100 568,000 +30,000 0.06% 1,192,800
2021-01-27 2021-01-25 2.060 538,000 -4,000 0.06% 1,108,280
2021-01-25 2021-01-21 2.080 542,000 -4,000 0.06% 1,127,360
2021-01-18 2021-01-14 2.080 546,000 -14,000 0.06% 1,135,680
2021-01-06 2021-01-04 2.040 560,000 -44,000 0.06% 1,142,400
2020-12-30 2020-12-28 2.060 604,000 +98,000 0.07% 1,244,240
2020-12-22 2020-12-18 2.110 506,000 -94,000 0.05% 1,067,660
2020-12-21 2020-12-17 2.110 600,000 -2,000 0.06% 1,266,000
2020-12-17 2020-12-15 2.130 602,000 -10,000 0.06% 1,282,260
2020-12-08 2020-12-04 2.110 612,000 -164,000 0.07% 1,291,320
2020-12-07 2020-12-03 2.110 776,000 -10,000 0.08% 1,637,360
2020-12-02 2020-11-30 2.110 786,000 -256,000 0.08% 1,658,460
2020-11-30 2020-11-26 2.242 1,042,000 +28,811 0.11% 2,336,154
2020-11-25 2020-11-23 2.232 1,013,189 -1,454,636 0.11% 2,261,140
2020-11-24 2020-11-20 2.232 2,467,825 -1,945 0.27% 5,507,460
2020-11-23 2020-11-19 2.232 2,469,770 -38,894 0.27% 5,511,801
2020-10-28 2020-10-23 2.232 2,508,664 -301,428 0.28% 5,598,601
2020-10-23 2020-10-21 2.232 2,810,092 -9,724 0.31% 6,271,300
2020-10-21 2020-10-19 2.232 2,819,816 -31,115 0.31% 6,293,001
2020-10-16 2020-10-14 2.221 2,850,931 -48,617 0.32% 6,333,120
2020-10-15 2020-10-12 2.232 2,899,548 -3,890 0.32% 6,470,939
2020-10-14 2020-10-09 2.232 2,903,438 +7,779 0.32% 6,479,620
2020-10-12 2020-10-08 2.221 2,895,659 -11,668 0.32% 6,432,480
2020-10-09 2020-10-07 2.232 2,907,327 -38,894 0.32% 6,488,300
2020-10-08 2020-10-06 2.232 2,946,221 -243,088 0.33% 6,575,100
2020-10-07 2020-10-05 2.221 3,189,309 -31,115 0.35% 7,084,801
2020-10-06 2020-09-30 2.201 3,220,424 -91,401 0.36% 7,087,680
2020-10-05 2020-09-29 2.211 3,311,825 -192,525 0.37% 7,322,900
2020-09-30 2020-09-28 2.201 3,504,350 -628,138 0.39% 7,712,559
2020-09-29 2020-09-25 2.201 4,132,488 -3,368,222 0.46% 9,094,999
2020-09-25 2020-09-23 1.481 7,500,710 -19,447 0.83% 11,108,160
2020-09-23 2020-09-21 1.481 7,520,157 +70,010 0.83% 11,136,960
2020-09-22 2020-09-18 1.481 7,450,147 +73,898 0.82% 11,033,279
2020-09-21 2020-09-17 1.481 7,376,249 -52,507 0.82% 10,923,840
2020-09-17 2020-09-15 1.481 7,428,756 +99,180 0.82% 11,001,600
2020-09-16 2020-09-14 1.481 7,329,576 +1,491,585 0.81% 10,854,720
2020-09-15 2020-09-11 1.450 5,837,991 -70,009 0.65% 8,465,640
2020-09-14 2020-09-10 1.460 5,908,000 +56,396 0.65% 8,627,920
2020-09-11 2020-09-09 1.440 5,851,604 +83,622 0.65% 8,425,200
2020-09-10 2020-09-08 1.378 5,767,982 +85,567 0.64% 7,948,881
2020-09-09 2020-09-07 1.378 5,682,415 +101,125 0.63% 7,830,960
2020-09-08 2020-09-04 1.378 5,581,290 +9,723 0.62% 7,691,600
2020-09-07 2020-09-03 1.388 5,571,567 +243,088 0.62% 7,735,500
2020-09-03 2020-09-01 1.399 5,328,479 +38,894 0.59% 7,452,800
2020-08-27 2020-08-25 1.430 5,289,585 +35,004 0.59% 7,561,600
2020-08-26 2020-08-24 1.440 5,254,581 +9,724 0.58% 7,565,601
2020-08-25 2020-08-21 1.440 5,244,857 +38,894 0.58% 7,551,600
2020-08-24 2020-08-20 1.430 5,205,963 +38,894 0.58% 7,442,060
2020-08-20 2020-08-18 1.481 5,167,069 -110,848 0.57% 7,652,160
2020-08-19 2020-08-17 1.419 5,277,917 +58,341 0.58% 7,490,640
2020-08-10 2020-08-06 1.378 5,219,576 +1,211,548 0.58% 7,193,120
2020-08-07 2020-08-05 1.378 4,008,028 +97,235 0.44% 5,523,480
2020-08-04 2020-07-31 1.378 3,910,793 +9,724 0.43% 5,389,481
2020-08-03 2020-07-30 1.399 3,901,069 +44,728 0.43% 5,456,320
2020-07-28 2020-07-24 1.399 3,856,341 +36,949 0.43% 5,393,760
2020-07-27 2020-07-23 1.399 3,819,392 +1,945 0.42% 5,342,080
2020-07-16 2020-07-14 1.430 3,817,447 +13,613 0.42% 5,457,140
2020-07-15 2020-07-13 1.450 3,803,834 +62,230 0.42% 5,515,920
2020-07-13 2020-07-09 1.399 3,741,604 +58,341 0.41% 5,233,280
2020-07-10 2020-07-08 1.430 3,683,263 +97,235 0.41% 5,265,320
2020-07-09 2020-07-07 1.430 3,586,028 +215,862 0.40% 5,126,321
2020-07-06 2020-07-02 1.399 3,370,166 +404,498 0.37% 4,713,760
2020-07-03 2020-06-30 1.440 2,965,668 +19,447 0.33% 4,270,000
2020-06-29 2020-06-24 1.440 2,946,221 -5,834 0.33% 4,242,000
2020-06-24 2020-06-22 1.517 2,952,055 +109,938 0.33% 4,477,882
2020-06-22 2020-06-18 1.528 2,842,117 +18,723 0.33% 4,341,480
2020-06-19 2020-06-17 1.528 2,823,394 +18,723 0.32% 4,312,880
2020-06-18 2020-06-16 1.602 2,804,671 +9,361 0.32% 4,494,000
2020-06-17 2020-06-15 1.581 2,795,310 +9,362 0.32% 4,419,280
2020-06-15 2020-06-11 1.549 2,785,948 -24,340 0.32% 4,315,199
2020-06-11 2020-06-09 1.474 2,810,288 +192,845 0.32% 4,142,760
2020-06-03 2020-06-01 1.538 2,617,443 -9,362 0.30% 4,026,239
2020-06-02 2020-05-29 1.453 2,626,805 +28,084 0.30% 3,816,160
2020-06-01 2020-05-28 1.474 2,598,721 +56,169 0.30% 3,830,880
2020-05-28 2020-05-26 1.485 2,542,552 +46,807 0.29% 3,775,239
2020-05-27 2020-05-25 1.496 2,495,745 +93,613 0.29% 3,732,399
2020-05-25 2020-05-21 1.538 2,402,132 -16,850 0.28% 3,695,041
2020-05-22 2020-05-20 1.528 2,418,982 +219,056 0.28% 3,695,120
2020-05-19 2020-05-15 1.538 2,199,926 +277,097 0.25% 3,384,001
2020-05-14 2020-05-12 1.506 1,922,829 +31,829 0.22% 2,896,141
2020-05-13 2020-05-11 1.538 1,891,000 -18,723 0.22% 2,908,800
2020-05-05 2020-04-29 1.581 1,909,723 +65,530 0.22% 3,019,201
2020-04-28 2020-04-24 1.506 1,844,193 +3,745 0.21% 2,777,700
2020-04-27 2020-04-23 1.506 1,840,448 +56,168 0.21% 2,772,059
2020-04-21 2020-04-17 1.549 1,784,280 +46,807 0.21% 2,763,700
2020-04-20 2020-04-16 1.528 1,737,473 +93,614 0.20% 2,654,080
2020-04-14 2020-04-08 1.528 1,643,859 +28,084 0.19% 2,511,080
2020-04-02 2020-03-31 1.581 1,615,775 +5,617 0.19% 2,554,480
2020-04-01 2020-03-30 1.602 1,610,158 +1,872 0.19% 2,579,999
2020-03-27 2020-03-25 1.634 1,608,286 +1,872 0.18% 2,628,540
2020-03-26 2020-03-24 1.613 1,606,414 +3,745 0.18% 2,591,160
2020-03-24 2020-03-20 1.720 1,602,669 -1,873 0.18% 2,756,320
2020-03-18 2020-03-16 1.837 1,604,542 +13,106 0.18% 2,948,081
2020-03-17 2020-03-13 1.912 1,591,436 +20,595 0.18% 3,043,001
2020-03-11 2020-03-09 1.827 1,570,841 +46,807 0.18% 2,869,381
2020-03-05 2020-03-03 1.955 1,524,034 -1,872 0.18% 2,979,241
2020-03-04 2020-03-02 1.901 1,525,906 +1,872 0.18% 2,901,400
2020-02-27 2020-02-25 2.019 1,524,034 +5,617 0.18% 3,076,921
2020-02-20 2020-02-18 2.072 1,518,417 -1,872 0.17% 3,146,681
2020-02-18 2020-02-14 2.062 1,520,289 +11,234 0.17% 3,134,320
2020-01-29 2020-01-22 1.987 1,509,055 +7,489 0.17% 2,998,319
2020-01-17 2020-01-15 2.051 1,501,566 -3,745 0.17% 3,079,679
2020-01-16 2020-01-14 2.051 1,505,311 +14,978 0.17% 3,087,360
2020-01-13 2020-01-09 2.115 1,490,333 -224,673 0.17% 3,152,161
2020-01-08 2020-01-06 2.168 1,715,006 -14,978 0.20% 3,718,960
2019-12-20 2019-12-18 2.136 1,729,984 -1,872 0.20% 3,696,000
2019-12-18 2019-12-16 2.104 1,731,856 -16,851 0.20% 3,644,499
2019-12-13 2019-12-11 2.126 1,748,707 -1,872 0.20% 3,717,320
2019-12-11 2019-12-09 2.136 1,750,579 -9,362 0.20% 3,740,000
2019-12-09 2019-12-05 1.955 1,759,941 +9,362 0.20% 3,440,401
2019-12-06 2019-12-04 1.987 1,750,579 -52,424 0.20% 3,478,200
2019-12-04 2019-12-02 2.019 1,803,003 -7,489 0.21% 3,640,140
2019-12-03 2019-11-29 2.295 1,810,492 -1,872 0.21% 4,155,605
2019-12-02 2019-11-28 2.284 1,812,364 +108,562 0.21% 4,139,308
2019-11-21 2019-11-19 2.295 1,703,802 -3,520 0.21% 3,910,720
2019-11-19 2019-11-15 2.295 1,707,322 -12,321 0.21% 3,918,800
2019-11-14 2019-11-12 2.250 1,719,643 +72,165 0.21% 3,868,920
2019-11-13 2019-11-11 2.273 1,647,478 +22,882 0.20% 3,744,000
2019-11-11 2019-11-07 2.273 1,624,596 -8,801 0.20% 3,692,000
2019-11-06 2019-11-04 2.273 1,633,397 -19,361 0.20% 3,712,000
2019-11-01 2019-10-30 2.193 1,652,758 +28,162 0.20% 3,624,540
2019-10-31 2019-10-29 2.216 1,624,596 +82,726 0.20% 3,599,700
2019-10-25 2019-10-23 2.295 1,541,870 -3,521 0.19% 3,539,039
2019-10-24 2019-10-22 2.273 1,545,391 -7,040 0.19% 3,512,001
2019-10-16 2019-10-14 2.216 1,552,431 -7,041 0.19% 3,439,800
2019-10-15 2019-10-11 2.136 1,559,472 -1,760 0.19% 3,331,361
2019-10-11 2019-10-09 2.102 1,561,232 -8,800 0.19% 3,281,901
2019-10-10 2019-10-08 2.136 1,570,032 -3,521 0.19% 3,353,919
2019-10-08 2019-10-03 2.091 1,573,553 +7,041 0.19% 3,289,921
2019-10-04 2019-10-02 2.091 1,566,512 +3,520 0.19% 3,275,200
2019-09-30 2019-09-26 2.136 1,562,992 +3,520 0.19% 3,338,880
2019-09-25 2019-09-23 2.136 1,559,472 +38,723 0.19% 3,331,361
2019-09-23 2019-09-19 2.159 1,520,749 +5,281 0.19% 3,283,201
2019-09-20 2019-09-18 2.170 1,515,468 +35,202 0.19% 3,289,019
2019-09-19 2019-09-17 2.193 1,480,266 +44,003 0.18% 3,246,260
2019-09-10 2019-09-06 2.113 1,436,263 -49,283 0.18% 3,035,521
2019-07-15 2019-07-11 2.102 1,485,546 +3,520 0.18% 3,122,799
2019-07-05 2019-07-03 2.113 1,482,026 -5,280 0.18% 3,132,240
2019-06-20 2019-06-18 2.102 1,487,306 -3,521 0.18% 3,126,499
2019-06-11 2019-06-06 2.233 1,490,827 +49,695 0.18% 3,329,587
2019-05-27 2019-05-23 2.269 1,441,132 -3,403 0.18% 3,269,419
2019-05-16 2019-05-14 2.257 1,444,535 +3,403 0.18% 3,260,159
2019-05-15 2019-05-10 2.292 1,441,132 -47,641 0.18% 3,303,299
2019-05-14 2019-05-09 2.257 1,488,773 -25,522 0.19% 3,360,000
2019-05-10 2019-05-08 2.233 1,514,295 -39,133 0.19% 3,382,000
2019-05-09 2019-05-07 2.233 1,553,428 -34,030 0.20% 3,469,399
2019-05-06 2019-05-02 2.257 1,587,458 +8,508 0.20% 3,582,721
2019-05-02 2019-04-29 2.233 1,578,950 -79,969 0.20% 3,526,399
2019-04-29 2019-04-25 2.198 1,658,919 +3,403 0.21% 3,646,501
2019-04-25 2019-04-23 2.233 1,655,516 -15,313 0.21% 3,697,401
2019-04-15 2019-04-11 2.257 1,670,829 -40,835 0.21% 3,770,880
2019-04-12 2019-04-10 2.245 1,711,664 -28,924 0.22% 3,842,921
2019-04-11 2019-04-09 2.210 1,740,588 -71,462 0.22% 3,846,479
2019-04-04 2019-04-02 2.245 1,812,050 -1,701 0.23% 4,068,301
2019-04-01 2019-03-28 2.198 1,813,751 -35,731 0.23% 3,986,840
2019-03-25 2019-03-21 2.151 1,849,482 +8,508 0.23% 3,978,421
2019-03-22 2019-03-20 2.175 1,840,974 +17,014 0.23% 4,003,399
2019-03-21 2019-03-19 2.198 1,823,960 +17,015 0.23% 4,009,280
2019-03-20 2019-03-18 2.210 1,806,945 +23,820 0.23% 3,993,119
2019-03-18 2019-03-14 2.198 1,783,125 +25,522 0.23% 3,919,520
2019-03-15 2019-03-13 2.210 1,757,603 +22,119 0.22% 3,884,080
2019-02-27 2019-02-25 2.198 1,735,484 -5,104 0.22% 3,814,800
2019-02-11 2019-02-04 2.163 1,740,588 -83,372 0.22% 3,764,639
2019-02-01 2019-01-30 2.092 1,823,960 -8,507 0.23% 3,816,320
2019-01-21 2019-01-17 2.010 1,832,467 +25,522 0.23% 3,683,340
2019-01-17 2019-01-15 2.034 1,806,945 +8,507 0.23% 3,674,520
2019-01-16 2019-01-14 2.081 1,798,438 -1,701 0.23% 3,741,780
2019-01-11 2019-01-09 2.022 1,800,139 -6,806 0.23% 3,639,519
2018-12-21 2018-12-19 2.010 1,806,945 -5,105 0.23% 3,632,040
2018-12-13 2018-12-11 2.092 1,812,050 +13,612 0.23% 3,791,401
2018-12-10 2018-12-06 2.128 1,798,438 +22,119 0.23% 3,826,340
2018-12-04 2018-11-30 2.332 1,776,319 +25,522 0.22% 4,141,582
2018-12-03 2018-11-29 2.307 1,750,797 +76,977 0.22% 4,039,107
2018-11-30 2018-11-28 2.344 1,673,820 +37,486 0.22% 3,923,140
2018-11-29 2018-11-27 2.381 1,636,334 +8,149 0.22% 3,895,520
2018-11-26 2018-11-22 2.381 1,628,185 +6,519 0.22% 3,876,120
2018-11-23 2018-11-21 2.393 1,621,666 +11,409 0.21% 3,880,501
2018-11-21 2018-11-19 2.454 1,610,257 +11,409 0.21% 3,952,000
2018-11-16 2018-11-14 2.417 1,598,848 +17,928 0.21% 3,865,139
2018-10-30 2018-10-26 2.405 1,580,920 -24,448 0.21% 3,802,399
2018-10-25 2018-10-23 2.454 1,605,368 -1,629 0.21% 3,940,001
2018-10-22 2018-10-18 2.454 1,606,997 +22,817 0.21% 3,943,999
2018-10-19 2018-10-16 2.454 1,584,180 +9,779 0.21% 3,888,000
2018-10-08 2018-10-04 2.516 1,574,401 -3,260 0.21% 3,960,600
2018-10-04 2018-10-02 2.491 1,577,661 -3,259 0.21% 3,930,081
2018-07-25 2018-07-23 2.467 1,580,920 -6,520 0.21% 3,899,399
2018-07-19 2018-07-17 2.430 1,587,440 -32,596 0.21% 3,857,041
2018-07-16 2018-07-12 2.417 1,620,036 +3,260 0.21% 3,916,360
2018-07-03 2018-06-28 2.491 1,616,776 -8,149 0.21% 4,027,519
2018-06-28 2018-06-26 2.540 1,624,925 -58,674 0.21% 4,127,579
2018-06-21 2018-06-19 2.491 1,683,599 -40,745 0.22% 4,193,981
2018-06-13 2018-06-11 2.719 1,724,344 +17,928 0.23% 4,688,163
2018-06-12 2018-06-08 2.719 1,706,416 +58,209 0.23% 4,639,420
2018-06-06 2018-06-04 2.732 1,648,207 -33,058 0.23% 4,502,101
2018-06-05 2018-06-01 2.719 1,681,265 +3,148 0.23% 4,571,040
2018-05-31 2018-05-29 2.630 1,678,117 -23,613 0.23% 4,413,241
2018-05-28 2018-05-24 2.732 1,701,730 +6,297 0.23% 4,648,300
2018-05-25 2018-05-23 2.668 1,695,433 -9,445 0.23% 4,523,400
2018-05-24 2018-05-21 2.643 1,704,878 +12,593 0.23% 4,505,279
2018-05-21 2018-05-17 2.579 1,692,285 -28,336 0.23% 4,364,501
2018-05-16 2018-05-14 2.554 1,720,621 +34,633 0.24% 4,393,861
2018-05-15 2018-05-11 2.554 1,685,988 -7,871 0.23% 4,305,420
2018-05-14 2018-05-10 2.566 1,693,859 +7,871 0.23% 4,347,040
2018-05-04 2018-05-02 2.566 1,685,988 +9,445 0.23% 4,326,840
2018-04-24 2018-04-20 2.554 1,676,543 +51,950 0.23% 4,281,301
2018-04-13 2018-04-11 2.732 1,624,593 -9,446 0.22% 4,437,599
2018-04-12 2018-04-10 2.732 1,634,039 -78,711 0.22% 4,463,401
2018-04-04 2018-03-29 2.732 1,712,750 +26,762 0.23% 4,678,401
2018-03-29 2018-03-27 2.668 1,685,988 +51,949 0.23% 4,498,200
2018-03-28 2018-03-26 2.617 1,634,039 -11,019 0.22% 4,276,561
2018-03-27 2018-03-23 2.579 1,645,058 +23,613 0.22% 4,242,700
2018-03-13 2018-03-09 2.554 1,621,445 -37,781 0.22% 4,140,600
2018-03-09 2018-03-07 2.554 1,659,226 -3,149 0.23% 4,237,080
2018-03-02 2018-02-28 2.592 1,662,375 +9,446 0.23% 4,308,481
2018-02-13 2018-02-09 2.541 1,652,929 +99,176 0.23% 4,199,999
2018-02-08 2018-02-06 2.541 1,553,753 +15,742 0.21% 3,947,999
2018-02-06 2018-02-02 2.604 1,538,011 +1,574 0.21% 4,005,699
2018-02-05 2018-02-01 2.592 1,536,437 +1,574 0.21% 3,982,080
2018-01-30 2018-01-26 2.643 1,534,863 -7,871 0.21% 4,056,000
2018-01-26 2018-01-24 2.643 1,542,734 +1,574 0.21% 4,076,800
2018-01-15 2018-01-11 2.757 1,541,160 -12,593 0.21% 4,248,861
2018-01-12 2018-01-10 2.732 1,553,753 -7,872 0.21% 4,244,099
2018-01-08 2018-01-04 2.719 1,561,625 +9,446 0.21% 4,245,761
2018-01-02 2017-12-28 2.655 1,552,179 +1,574 0.21% 4,121,479
2017-12-29 2017-12-27 2.655 1,550,605 -7,871 0.21% 4,117,300
2017-12-21 2017-12-19 2.681 1,558,476 +1,574 0.21% 4,177,800
2017-12-15 2017-12-13 2.541 1,556,902 +22,039 0.21% 3,956,000
2017-12-07 2017-12-05 2.541 1,534,863 +31,485 0.21% 3,900,000
2017-12-05 2017-12-01 2.768 1,503,378 +7,871 0.21% 4,161,609
2017-12-04 2017-11-30 2.768 1,495,507 +61,709 0.20% 4,139,821
2017-12-01 2017-11-29 2.755 1,433,798 +22,759 0.20% 3,950,100
2017-11-30 2017-11-28 2.821 1,411,039 -3,035 0.20% 3,980,399
2017-11-27 2017-11-23 2.808 1,414,074 +16,690 0.20% 3,970,320
2017-11-13 2017-11-09 2.887 1,397,384 +21,241 0.20% 4,033,980
2017-11-07 2017-11-03 2.874 1,376,143 +9,104 0.20% 3,954,521
2017-11-02 2017-10-31 2.913 1,367,039 +4,552 0.19% 3,982,419
2017-11-01 2017-10-30 2.940 1,362,487 +1,517 0.19% 4,005,079
2017-10-31 2017-10-27 2.926 1,360,970 -6,069 0.19% 3,982,679
2017-10-24 2017-10-20 2.874 1,367,039 +39,448 0.19% 3,928,359
2017-10-23 2017-10-19 2.940 1,327,591 +15,173 0.19% 3,902,501
2017-10-20 2017-10-18 3.019 1,312,418 +18,207 0.19% 3,961,699
2017-10-19 2017-10-17 3.045 1,294,211 +19,724 0.18% 3,940,859
2017-10-17 2017-10-13 3.124 1,274,487 -28,828 0.18% 3,981,600
2017-10-04 2017-09-29 2.926 1,303,315 +36,414 0.18% 3,813,960
2017-10-03 2017-09-28 2.913 1,266,901 +22,759 0.18% 3,690,700
2017-09-29 2017-09-27 3.019 1,244,142 +15,172 0.18% 3,755,599
2017-09-28 2017-09-26 3.019 1,228,970 +33,380 0.17% 3,709,801
2017-09-26 2017-09-22 3.269 1,195,590 -24,276 0.17% 3,908,479
2017-09-25 2017-09-21 2.992 1,219,866 +15,172 0.17% 3,650,159
2017-09-22 2017-09-20 2.992 1,204,694 +22,759 0.17% 3,604,761
2017-09-19 2017-09-15 3.203 1,181,935 +16,690 0.17% 3,785,940
2017-09-06 2017-09-04 3.032 1,165,245 +19,724 0.17% 3,532,799
2017-09-04 2017-08-31 3.085 1,145,521 +37,931 0.16% 3,533,399
2017-09-01 2017-08-30 3.058 1,107,590 +31,862 0.16% 3,387,200
2017-08-30 2017-08-28 2.781 1,075,728 -10,621 0.15% 2,991,980
2017-08-29 2017-08-25 2.834 1,086,349 -6,069 0.15% 3,078,801
2017-08-28 2017-08-24 2.834 1,092,418 +9,104 0.15% 3,096,001
2017-08-09 2017-08-07 2.979 1,083,314 +12,138 0.15% 3,227,280
2017-07-20 2017-07-18 3.045 1,071,176 +7,586 0.15% 3,261,720
2017-07-17 2017-07-13 3.045 1,063,590 +1,517 0.15% 3,238,620
2017-07-14 2017-07-12 3.045 1,062,073 -7,586 0.15% 3,234,001
2017-07-07 2017-07-05 3.071 1,069,659 -3,034 0.15% 3,285,300
2017-06-29 2017-06-27 3.295 1,072,693 -62,207 0.15% 3,534,999
2017-06-22 2017-06-20 3.295 1,134,900 +4,551 0.16% 3,739,998
2017-06-12 2017-06-08 3.248 1,130,349 +15,543 0.16% 3,671,180
2017-05-31 2017-05-26 3.368 1,114,806 -4,490 0.16% 3,754,799
2017-05-26 2017-05-24 3.341 1,119,296 +1,497 0.16% 3,740,001
2017-05-22 2017-05-18 3.315 1,117,799 +7,482 0.16% 3,705,119
2017-05-12 2017-05-10 3.448 1,110,317 -32,921 0.16% 3,828,719
2017-05-02 2017-04-27 3.475 1,143,238 +7,482 0.16% 3,972,801
2017-04-06 2017-04-03 3.555 1,135,756 -8,978 0.16% 4,037,881
2017-04-03 2017-03-30 3.635 1,144,734 -11,971 0.16% 4,161,600
2017-03-29 2017-03-27 3.435 1,156,705 -10,475 0.17% 3,973,219
2017-03-27 2017-03-23 3.462 1,167,180 -26,935 0.17% 4,040,400
2017-03-24 2017-03-22 3.475 1,194,115 -26,935 0.17% 4,149,601
2017-03-23 2017-03-21 3.742 1,221,050 +29,928 0.18% 4,569,601
2017-03-07 2017-03-03 3.662 1,191,122 +17,957 0.17% 4,362,080
2017-02-16 2017-02-14 3.742 1,173,165 -11,971 0.17% 4,390,398
2017-02-15 2017-02-13 3.676 1,185,136 -1,497 0.17% 4,355,998
2017-02-02 2017-01-27 3.569 1,186,633 +8,978 0.17% 4,234,620
2017-01-16 2017-01-12 3.796 1,177,655 -7,481 0.17% 4,470,162
2017-01-06 2017-01-04 3.742 1,185,136 -2,993 0.17% 4,435,198
2016-12-29 2016-12-23 3.729 1,188,129 -5,986 0.17% 4,430,519
2016-12-19 2016-12-15 3.582 1,194,115 -4,489 0.17% 4,277,281
2016-12-14 2016-12-12 3.542 1,198,604 -1,496 0.17% 4,245,300
2016-12-06 2016-12-02 3.680 1,200,100 +5,985 0.17% 4,416,668
2016-12-05 2016-12-01 3.666 1,194,115 +36,226 0.17% 4,378,182
2016-11-29 2016-11-25 3.570 1,157,889 -7,255 0.17% 4,133,641
2016-11-11 2016-11-09 3.639 1,165,144 -7,255 0.17% 4,239,841
2016-11-10 2016-11-08 3.666 1,172,399 +7,255 0.17% 4,298,561
2016-11-03 2016-11-01 3.611 1,165,144 +7,255 0.17% 4,207,721
2016-11-01 2016-10-28 3.584 1,157,889 +7,255 0.17% 4,149,601
2016-10-31 2016-10-27 3.584 1,150,634 -14,510 0.17% 4,123,600
2016-10-26 2016-10-24 3.542 1,165,144 +2,902 0.17% 4,127,421
2016-10-25 2016-10-20 3.225 1,162,242 +23,216 0.17% 3,748,681
2016-10-20 2016-10-18 3.611 1,139,026 +74,000 0.17% 4,113,400
2016-10-18 2016-10-14 3.639 1,065,026 +68,197 0.16% 3,875,522
2016-10-17 2016-10-13 3.625 996,829 +1,451 0.15% 3,613,620
2016-10-13 2016-10-11 3.694 995,378 +2,902 0.15% 3,676,960
2016-10-11 2016-10-06 3.777 992,476 -5,804 0.15% 3,748,319
2016-10-06 2016-10-04 3.722 998,280 +14,510 0.15% 3,715,200
2016-10-04 2016-09-30 3.735 983,770 +21,765 0.15% 3,674,759
2016-09-30 2016-09-28 3.735 962,005 +2,902 0.14% 3,593,459
2016-09-28 2016-09-26 3.763 959,103 +5,804 0.14% 3,609,058
2016-09-26 2016-09-22 3.694 953,299 +17,411 0.14% 3,521,518
2016-09-22 2016-09-20 3.680 935,888 +14,510 0.14% 3,444,301
2016-09-21 2016-09-19 3.694 921,378 +7,255 0.14% 3,403,601
2016-09-20 2016-09-15 3.694 914,123 +11,608 0.14% 3,376,801
2016-09-19 2016-09-14 3.735 902,515 +72,550 0.13% 3,371,240
2016-09-15 2016-09-13 3.749 829,965 +8,705 0.12% 3,111,678
2016-09-14 2016-09-12 3.749 821,260 +15,961 0.12% 3,079,042
2016-09-12 2016-09-08 3.887 805,299 -1,451 0.12% 3,130,201
2016-09-02 2016-08-31 3.763 806,750 +1,451 0.12% 3,035,761
2016-09-01 2016-08-30 3.859 805,299 -8,706 0.12% 3,108,001
2016-08-31 2016-08-29 3.873 814,005 +2,902 0.12% 3,152,822
2016-08-17 2016-08-15 4.025 811,103 +14,510 0.12% 3,264,562
2016-08-16 2016-08-12 3.997 796,593 -7,255 0.12% 3,184,201
2016-08-11 2016-08-09 3.970 803,848 -4,353 0.12% 3,191,041
2016-08-01 2016-07-28 3.791 808,201 +4,353 0.12% 3,063,501
2016-07-29 2016-07-27 3.832 803,848 +1,451 0.12% 3,080,241
2016-07-28 2016-07-26 3.901 802,397 -1,451 0.12% 3,129,981
2016-07-27 2016-07-25 4.025 803,848 +23,216 0.12% 3,235,361
2016-07-26 2016-07-22 4.039 780,632 +11,608 0.12% 3,152,681
2016-07-25 2016-07-21 4.025 769,024 +11,608 0.11% 3,095,200
2016-07-22 2016-07-20 4.080 757,416 +5,804 0.11% 3,090,240
2016-07-21 2016-07-19 4.066 751,612 +8,706 0.11% 3,056,200
2016-07-20 2016-07-18 4.108 742,906 +2,902 0.11% 3,051,519
2016-07-13 2016-07-11 4.149 740,004 +7,255 0.11% 3,070,199
2016-07-12 2016-07-08 4.176 732,749 -4,353 0.11% 3,060,299
2016-07-07 2016-07-05 4.287 737,102 -7,255 0.11% 3,159,759
2016-06-30 2016-06-28 4.149 744,357 +13,059 0.11% 3,088,260
2016-06-29 2016-06-27 4.108 731,298 +27,569 0.11% 3,003,839
2016-06-28 2016-06-24 4.204 703,729 -7,255 0.10% 2,958,498
2016-06-23 2016-06-21 4.149 710,984 +7,255 0.11% 2,949,798
2016-06-21 2016-06-17 4.425 703,729 -23,216 0.10% 3,113,698
2016-06-20 2016-06-16 4.121 726,945 +2,902 0.11% 2,995,979
2016-06-15 2016-06-13 4.266 724,043 +7,255 0.11% 3,088,617
2016-06-14 2016-06-10 4.407 716,788 +3,167 0.11% 3,158,916
2016-06-10 2016-06-07 4.294 713,621 +7,079 0.11% 3,064,319
2016-06-03 2016-06-01 4.365 706,542 +15,575 0.11% 3,083,822
2016-06-02 2016-05-31 4.407 690,967 +4,248 0.11% 3,045,122
2016-05-31 2016-05-27 4.464 686,719 +2,832 0.10% 3,065,201
2016-05-23 2016-05-19 4.591 683,887 -8,495 0.10% 3,139,500
2016-05-12 2016-05-10 4.548 692,382 -14,160 0.11% 3,149,158
2016-05-06 2016-05-04 4.619 706,542 -1,415 0.11% 3,263,462
2016-05-05 2016-05-03 4.746 707,957 -19,823 0.11% 3,359,998
2016-04-25 2016-04-21 4.238 727,780 -5,664 0.11% 3,083,999
2016-04-19 2016-04-15 4.181 733,444 +1,416 0.11% 3,066,560
2016-04-14 2016-04-12 4.125 732,028 +18,407 0.11% 3,019,280
2016-04-13 2016-04-11 4.209 713,621 +19,823 0.11% 3,003,839
2016-04-08 2016-04-06 4.478 693,798 -1,416 0.11% 3,106,598
2016-04-06 2016-04-01 4.520 695,214 -5,664 0.11% 3,142,399
2016-04-05 2016-03-31 4.577 700,878 -5,664 0.11% 3,207,600
2016-04-01 2016-03-30 4.379 706,542 +5,664 0.11% 3,093,802
2016-03-31 2016-03-29 4.252 700,878 +7,080 0.11% 2,979,900
2016-03-29 2016-03-23 4.379 693,798 -1,416 0.11% 3,037,999
2016-03-23 2016-03-21 4.280 695,214 +4,247 0.11% 2,975,459
2016-03-21 2016-03-17 4.252 690,967 +7,080 0.11% 2,937,762
2016-03-15 2016-03-11 4.308 683,887 -8,495 0.10% 2,946,300
2016-02-29 2016-02-25 4.238 692,382 +7,079 0.11% 2,933,998
2016-02-05 2016-02-03 4.421 685,303 -21,239 0.10% 3,029,841
2016-02-03 2016-02-01 4.336 706,542 -4,247 0.11% 3,063,862
2016-02-02 2016-01-29 4.110 710,789 -2,832 0.11% 2,921,639
2016-01-14 2016-01-12 4.336 713,621 -5,664 0.11% 3,094,559
2016-01-13 2016-01-11 4.294 719,285 -4,248 0.11% 3,088,641
2016-01-11 2016-01-07 4.280 723,533 -19,822 0.11% 3,096,662
2016-01-05 2015-12-31 4.548 743,355 -4,248 0.11% 3,380,998
2015-12-30 2015-12-28 4.449 747,603 -2,832 0.11% 3,326,400
2015-12-22 2015-12-18 4.280 750,435 -7,080 0.11% 3,211,800
2015-12-17 2015-12-15 4.294 757,515 +4,248 0.12% 3,252,802
2015-12-10 2015-12-08 4.379 753,267 -12,743 0.11% 3,298,401
2015-12-08 2015-12-04 5.104 766,010 +19,823 0.12% 3,909,686
2015-12-07 2015-12-03 5.178 746,187 +33,740 0.11% 3,863,706
2015-12-03 2015-12-01 5.178 712,447 -8,111 0.11% 3,689,002
2015-11-30 2015-11-26 5.060 720,558 +14,871 0.11% 3,645,721
2015-11-27 2015-11-25 5.134 705,687 +1,352 0.11% 3,622,680
2015-11-23 2015-11-19 5.163 704,335 +2,704 0.11% 3,636,579
2015-11-19 2015-11-17 5.134 701,631 -5,408 0.11% 3,601,858
2015-11-18 2015-11-16 5.089 707,039 -2,704 0.11% 3,598,240
2015-11-17 2015-11-13 5.222 709,743 -4,055 0.11% 3,706,501
2015-11-11 2015-11-09 5.252 713,798 -2,704 0.11% 3,748,798
2015-11-10 2015-11-06 5.237 716,502 +24,334 0.11% 3,752,399
2015-11-09 2015-11-05 5.281 692,168 +2,704 0.11% 3,655,679
2015-11-06 2015-11-04 5.237 689,464 +6,759 0.11% 3,610,798
2015-11-03 2015-10-30 5.267 682,705 -10,815 0.11% 3,595,600
2015-10-29 2015-10-27 5.474 693,520 +6,759 0.11% 3,796,200
2015-10-27 2015-10-23 5.459 686,761 -1,352 0.11% 3,749,042
2015-10-26 2015-10-22 5.429 688,113 +20,279 0.11% 3,736,063
2015-10-20 2015-10-16 5.770 667,834 -13,519 0.11% 3,853,199
2015-10-14 2015-10-12 5.281 681,353 -8,111 0.11% 3,598,560
2015-10-07 2015-10-05 5.000 689,464 +24,334 0.11% 3,447,598
2015-10-06 2015-10-02 4.867 665,130 -6,760 0.11% 3,237,358
2015-10-05 2015-09-30 4.764 671,890 -50,020 0.11% 3,200,681
2015-09-24 2015-09-22 4.349 721,910 +6,760 0.11% 3,139,921
2015-09-23 2015-09-21 4.468 715,150 +13,519 0.11% 3,195,159
2015-09-22 2015-09-18 4.438 701,631 +2,703 0.11% 3,113,998
2015-09-21 2015-09-17 4.527 698,928 -13,519 0.11% 3,164,042
2015-09-18 2015-09-16 4.483 712,447 +13,519 0.11% 3,193,622
2015-09-17 2015-09-15 4.349 698,928 +9,464 0.11% 3,039,962
2015-09-15 2015-09-11 4.320 689,464 +6,759 0.11% 2,978,398
2015-09-14 2015-09-10 4.349 682,705 +60,835 0.11% 2,969,400
2015-09-11 2015-09-09 4.364 621,870 +13,519 0.10% 2,714,001
2015-09-09 2015-09-07 4.290 608,351 -186,561 0.10% 2,610,000
2015-09-07 2015-09-02 4.275 794,912 +25,686 0.13% 3,398,640
2015-09-04 2015-09-01 4.379 769,226 +186,561 0.12% 3,368,480
2015-09-01 2015-08-28 4.571 582,665 +28,390 0.09% 2,663,580
2015-08-28 2015-08-26 4.305 554,275 -229,822 0.09% 2,386,199
2015-08-27 2015-08-25 4.423 784,097 +14,871 0.12% 3,468,401
2015-08-20 2015-08-18 4.956 769,226 +6,759 0.12% 3,812,300
2015-07-17 2015-07-15 5.681 762,467 -33,797 0.12% 4,331,523
2015-07-16 2015-07-14 5.755 796,264 -4,055 0.13% 4,582,421
2015-07-08 2015-07-06 5.556 800,319 +6,759 0.13% 4,446,575
2015-07-07 2015-07-03 5.739 793,560 +15,245 0.13% 4,554,375
2015-07-06 2015-07-02 5.922 778,315 +6,552 0.13% 4,609,441
2015-06-24 2015-06-22 6.334 771,763 -6,552 0.13% 4,888,698
2015-06-23 2015-06-19 6.105 778,315 +11,793 0.13% 4,752,001
2015-06-19 2015-06-17 5.983 766,522 -141,512 0.13% 4,586,399
2015-06-09 2015-06-05 6.243 908,034 -27,516 0.15% 5,668,740
2015-06-08 2015-06-04 6.472 935,550 +23,585 0.15% 6,054,719
2015-06-05 2015-06-03 6.090 911,965 +13,103 0.15% 5,554,081
2015-06-02 2015-05-29 6.365 898,862 +7,862 0.15% 5,721,241
2015-06-01 2015-05-28 6.701 891,000 +3,931 0.15% 5,970,399
2015-05-29 2015-05-27 6.960 887,069 -3,931 0.15% 6,174,238
2015-05-27 2015-05-22 7.052 891,000 -1,310 0.15% 6,283,199
2015-05-22 2015-05-20 7.021 892,310 +13,102 0.15% 6,265,197
2015-05-21 2015-05-19 6.991 879,208 +3,931 0.15% 6,146,363
2015-05-19 2015-05-15 6.808 875,277 -13,103 0.14% 5,958,563
2015-05-18 2015-05-14 6.899 888,380 -6,551 0.15% 6,129,123
2015-05-15 2015-05-13 6.792 894,931 -2,621 0.15% 6,078,700
2015-05-08 2015-05-06 6.823 897,552 -6,551 0.15% 6,123,903
2015-05-07 2015-05-05 6.640 904,103 +6,551 0.15% 6,002,999
2015-04-30 2015-04-28 6.609 897,552 -19,654 0.15% 5,932,102
2015-04-29 2015-04-27 6.334 917,206 +218,819 0.15% 5,810,000
2015-04-27 2015-04-23 6.105 698,387 +6,552 0.12% 4,264,001
2015-04-23 2015-04-21 6.060 691,835 -13,103 0.11% 4,192,317
2015-04-21 2015-04-17 6.044 704,938 +6,551 0.12% 4,260,958
2015-04-20 2015-04-16 5.999 698,387 +6,552 0.12% 4,189,381
2015-04-15 2015-04-13 6.044 691,835 -9,172 0.11% 4,181,758
2015-04-14 2015-04-10 6.014 701,007 -6,552 0.12% 4,215,797
2015-04-13 2015-04-09 5.953 707,559 -18,344 0.12% 4,212,000
2015-04-10 2015-04-08 5.770 725,903 -37,999 0.12% 4,188,240
2015-04-09 2015-04-02 5.495 763,902 -20,964 0.13% 4,197,602
2015-04-08 2015-04-01 5.358 784,866 -61,584 0.13% 4,204,978
2015-04-02 2015-03-31 5.281 846,450 +31,447 0.14% 4,470,319
2015-04-01 2015-03-30 5.113 815,003 -10,482 0.13% 4,167,400
2015-03-30 2015-03-26 5.159 825,485 +52,411 0.14% 4,258,798
2015-03-27 2015-03-25 5.113 773,074 -6,551 0.13% 3,953,002
2015-03-26 2015-03-24 4.991 779,625 +11,793 0.13% 3,891,299
2015-03-25 2015-03-23 5.190 767,832 -10,483 0.13% 3,984,797
2015-03-24 2015-03-20 6.337 778,315 -44,550 0.13% 4,931,952
2015-03-23 2015-03-19 6.253 822,865 +101,553 0.14% 5,145,463
2015-03-20 2015-03-18 6.136 721,312 -2,392 0.13% 4,426,021
2015-03-19 2015-03-17 6.086 723,704 +29,905 0.13% 4,404,398
2015-03-18 2015-03-16 6.103 693,799 -8,374 0.13% 4,233,999
2015-03-17 2015-03-13 6.220 702,173 +8,374 0.13% 4,367,283
2015-03-16 2015-03-12 6.236 693,799 +5,981 0.13% 4,326,799
2015-03-10 2015-03-06 6.203 687,818 +11,962 0.12% 4,266,499
2015-03-09 2015-03-05 6.203 675,856 +3,589 0.12% 4,192,300
2015-03-03 2015-02-27 6.170 672,267 +2,392 0.12% 4,147,557
2015-03-02 2015-02-26 6.153 669,875 -13,158 0.12% 4,121,600
2015-02-24 2015-02-18 6.019 683,033 +7,177 0.12% 4,111,198
2015-02-23 2015-02-16 6.086 675,856 -66,988 0.12% 4,113,200
2015-02-13 2015-02-11 5.952 742,844 -57,417 0.13% 4,421,523
2015-02-12 2015-02-10 6.103 800,261 +3,588 0.15% 4,883,698
2015-02-11 2015-02-09 6.170 796,673 +5,981 0.14% 4,915,081
2015-02-09 2015-02-05 6.270 790,692 -154,310 0.14% 4,957,501
2015-02-06 2015-02-04 6.287 945,002 -1,196 0.17% 5,940,798
2015-02-04 2015-02-02 6.236 946,198 -3,589 0.17% 5,900,857
2015-02-02 2015-01-29 6.170 949,787 +4,785 0.17% 5,859,720
2015-01-30 2015-01-28 6.253 945,002 +2,392 0.17% 5,909,198
2015-01-29 2015-01-27 6.387 942,610 +197,374 0.17% 6,020,321
2015-01-28 2015-01-26 6.153 745,236 -9,570 0.14% 4,585,280
2015-01-27 2015-01-23 6.119 754,806 -11,962 0.14% 4,618,922
2015-01-26 2015-01-22 6.052 766,768 +5,981 0.14% 4,640,842
2015-01-23 2015-01-21 5.935 760,787 +7,178 0.14% 4,515,602
2015-01-21 2015-01-19 5.869 753,609 -66,988 0.14% 4,422,598
2015-01-20 2015-01-16 5.885 820,597 -61,006 0.15% 4,829,441
2015-01-19 2015-01-15 5.785 881,603 +9,569 0.16% 5,100,038
2015-01-14 2015-01-12 5.685 872,034 +4,785 0.16% 4,957,202
2015-01-13 2015-01-09 5.601 867,249 +5,981 0.16% 4,857,501
2015-01-12 2015-01-08 5.601 861,268 +2,393 0.16% 4,824,001
2015-01-09 2015-01-07 5.551 858,875 +7,177 0.16% 4,767,517
2015-01-08 2015-01-06 5.568 851,698 +16,747 0.15% 4,741,919
2015-01-07 2015-01-05 5.634 834,951 +5,981 0.15% 4,704,518
2015-01-06 2015-01-02 5.568 828,970 +3,588 0.15% 4,615,378
2015-01-05 2014-12-31 5.601 825,382 -4,785 0.15% 4,623,002
2015-01-02 2014-12-29 5.517 830,167 +5,981 0.15% 4,580,403
2014-12-30 2014-12-24 5.434 824,186 -33,493 0.15% 4,478,503
2014-12-22 2014-12-18 5.116 857,679 +9,569 0.16% 4,388,039
2014-12-19 2014-12-17 4.916 848,110 +1,197 0.15% 4,168,922
2014-12-18 2014-12-16 4.916 846,913 +87,323 0.15% 4,163,038
2014-12-17 2014-12-15 5.033 759,590 -21,532 0.14% 3,822,698
2014-12-16 2014-12-12 4.982 781,122 +8,373 0.14% 3,891,879
2014-12-15 2014-12-11 4.732 772,749 +38,279 0.14% 3,656,362
2014-12-11 2014-12-09 4.916 734,470 +9,570 0.13% 3,610,319
2014-12-10 2014-12-08 5.033 724,900 -8,374 0.13% 3,648,118
2014-12-09 2014-12-05 5.447 733,274 +15,551 0.13% 3,994,347
2014-12-08 2014-12-04 5.482 717,723 +31,652 0.13% 3,934,618
2014-12-05 2014-12-03 5.482 686,071 +8,044 0.13% 3,761,099
2014-12-04 2014-12-02 5.552 678,027 +13,791 0.13% 3,764,201
2014-12-03 2014-12-01 5.482 664,236 +5,746 0.13% 3,641,398
2014-12-02 2014-11-28 5.482 658,490 +17,238 0.12% 3,609,898
2014-12-01 2014-11-27 5.534 641,252 -8,045 0.12% 3,548,877
2014-11-27 2014-11-25 5.743 649,297 +35,625 0.12% 3,729,001
2014-11-26 2014-11-24 5.743 613,672 +10,343 0.12% 3,524,402
2014-11-25 2014-11-21 5.882 603,329 +3,448 0.11% 3,549,000
2014-11-21 2014-11-19 5.743 599,881 +8,044 0.11% 3,445,198
2014-11-19 2014-11-17 5.830 591,837 +3,448 0.11% 3,450,500
2014-11-18 2014-11-14 6.004 588,389 +1,149 0.11% 3,532,798
2014-11-17 2014-11-13 6.143 587,240 +1,149 0.11% 3,607,659
2014-11-12 2014-11-10 6.370 586,091 -2,298 0.11% 3,733,200
2014-11-11 2014-11-07 6.317 588,389 -3,448 0.11% 3,717,118
2014-11-07 2014-11-05 6.422 591,837 +1,149 0.11% 3,800,700
2014-11-03 2014-10-30 6.178 590,688 -4,597 0.11% 3,649,402
2014-10-20 2014-10-16 6.335 595,285 -5,746 0.11% 3,771,043
2014-10-17 2014-10-15 6.404 601,031 +5,746 0.11% 3,849,283
2014-10-16 2014-10-14 6.509 595,285 -13,790 0.11% 3,874,643
2014-10-15 2014-10-13 6.491 609,075 -57,460 0.12% 3,953,801
2014-10-10 2014-10-08 6.178 666,535 -12,641 0.13% 4,118,001
2014-10-09 2014-10-07 6.283 679,176 +6,895 0.13% 4,267,020
2014-09-24 2014-09-22 6.143 672,281 +13,791 0.13% 4,130,101
2014-09-19 2014-09-17 6.196 658,490 -12,642 0.12% 4,079,757
2014-09-18 2014-09-16 6.230 671,132 -6,895 0.13% 4,181,442
2014-09-17 2014-09-15 6.248 678,027 -8,044 0.13% 4,236,201
2014-09-16 2014-09-12 6.352 686,071 -8,045 0.13% 4,358,099
2014-09-15 2014-09-11 6.439 694,116 -22,984 0.13% 4,469,603
2014-09-11 2014-09-08 5.900 717,100 -6,895 0.14% 4,230,723
2014-09-10 2014-09-05 5.813 723,995 +1,149 0.14% 4,208,402
2014-09-08 2014-09-04 5.691 722,846 -62,056 0.14% 4,113,663
2014-09-05 2014-09-03 5.552 784,902 -2,299 0.15% 4,357,539
2014-09-04 2014-09-02 5.517 787,201 +28,730 0.15% 4,342,902
2014-09-02 2014-08-29 5.604 758,471 +99,981 0.14% 4,250,402
2014-09-01 2014-08-28 5.674 658,490 -135,606 0.12% 3,735,958
2014-08-28 2014-08-26 5.082 794,096 -1,149 0.15% 4,035,441
2014-08-27 2014-08-25 5.082 795,245 -2,298 0.15% 4,041,280
2014-08-26 2014-08-22 5.134 797,543 -39,073 0.15% 4,094,598
2014-08-25 2014-08-21 5.134 836,616 -4,597 0.16% 4,295,199
2014-08-19 2014-08-15 5.134 841,213 -4,597 0.16% 4,318,800
2014-08-18 2014-08-14 5.204 845,810 -1,149 0.16% 4,401,282
2014-08-15 2014-08-13 5.151 846,959 +2,299 0.16% 4,363,041
2014-08-13 2014-08-11 5.134 844,660 -3,448 0.16% 4,336,497
2014-08-08 2014-08-06 5.134 848,108 -5,746 0.16% 4,354,200
2014-08-04 2014-07-31 5.082 853,854 +4,597 0.16% 4,339,120
2014-07-30 2014-07-28 5.082 849,257 -48,267 0.16% 4,315,759
2014-07-22 2014-07-18 4.925 897,524 +26,432 0.17% 4,420,462
2014-07-21 2014-07-17 4.977 871,092 -5,746 0.16% 4,335,760
2014-07-18 2014-07-16 4.890 876,838 +10,343 0.17% 4,288,060
2014-07-10 2014-07-08 4.890 866,495 +5,746 0.16% 4,237,479
2014-07-08 2014-07-04 4.769 860,749 +63,206 0.16% 4,104,519
2014-07-07 2014-07-03 4.803 797,543 +44,818 0.15% 3,830,878
2014-07-02 2014-06-27 4.751 752,725 -3,447 0.14% 3,576,302
2014-06-24 2014-06-20 4.995 756,172 +3,447 0.14% 3,776,919
2014-06-23 2014-06-19 4.995 752,725 +27,581 0.14% 3,759,702
2014-06-19 2014-06-17 5.385 725,144 +25,279 0.14% 3,904,641
2014-06-16 2014-06-12 5.367 699,865 -5,590 0.14% 3,756,002
2014-06-13 2014-06-11 5.528 705,455 -6,708 0.14% 3,899,582
2014-06-09 2014-06-05 5.599 712,163 -1,118 0.14% 3,987,623
2014-06-06 2014-06-04 5.546 713,281 -5,590 0.14% 3,955,603
2014-06-05 2014-06-03 5.474 718,871 -17,887 0.14% 3,935,163
2014-06-04 2014-05-30 5.206 736,758 +13,416 0.14% 3,835,378
2014-06-03 2014-05-29 5.206 723,342 +16,769 0.14% 3,765,537
2014-05-26 2014-05-22 5.170 706,573 +16,770 0.14% 3,652,962
2014-05-15 2014-05-13 5.367 689,803 -6,708 0.13% 3,702,002
2014-05-14 2014-05-12 5.367 696,511 +3,354 0.14% 3,738,002
2014-05-13 2014-05-09 5.456 693,157 -5,590 0.13% 3,782,002
2014-05-12 2014-05-08 5.367 698,747 +5,590 0.14% 3,750,002
2014-05-08 2014-05-05 5.313 693,157 -1,118 0.13% 3,682,802
2014-05-07 2014-05-02 5.206 694,275 +5,590 0.13% 3,614,222
2014-04-28 2014-04-24 5.331 688,685 -6,708 0.13% 3,671,362
2014-04-25 2014-04-23 5.259 695,393 +6,708 0.13% 3,657,362
2014-04-24 2014-04-22 5.188 688,685 +19,006 0.13% 3,572,802
2014-04-22 2014-04-16 5.277 669,679 -25,714 0.13% 3,534,101
2014-04-15 2014-04-11 5.277 695,393 -5,590 0.13% 3,669,802
2014-04-14 2014-04-10 5.313 700,983 +19,006 0.14% 3,724,382
2014-04-04 2014-04-02 5.224 681,977 -7,826 0.13% 3,562,402
2014-04-03 2014-04-01 5.259 689,803 +1,118 0.13% 3,627,962
2014-03-28 2014-03-26 5.313 688,685 +2,236 0.13% 3,659,042
2014-03-27 2014-03-25 5.349 686,449 +2,236 0.13% 3,671,722
2014-03-26 2014-03-24 5.242 684,213 +5,590 0.13% 3,586,322
2014-03-25 2014-03-21 5.295 678,623 +11,180 0.13% 3,593,442
2014-03-20 2014-03-18 5.456 667,443 +3,354 0.13% 3,641,701
2014-03-17 2014-03-13 5.635 664,089 +4,472 0.13% 3,742,201
2014-03-13 2014-03-11 5.420 659,617 +5,590 0.13% 3,575,401
2014-03-12 2014-03-10 5.367 654,027 +1,118 0.13% 3,510,001
2014-03-05 2014-03-03 5.367 652,909 -5,590 0.13% 3,504,001
2014-03-04 2014-02-28 5.635 658,499 +3,354 0.13% 3,710,701
2014-03-03 2014-02-27 5.581 655,145 -11,180 0.13% 3,656,641
2014-02-27 2014-02-25 5.546 666,325 +1,118 0.13% 3,695,201
2014-02-24 2014-02-20 5.492 665,207 +11,180 0.13% 3,653,301
2014-02-19 2014-02-17 5.742 654,027 +16,770 0.13% 3,755,701
2014-02-14 2014-02-12 5.725 637,257 +55,900 0.12% 3,648,001
2014-02-12 2014-02-10 5.546 581,357 +8,944 0.11% 3,223,999
2014-02-07 2014-02-05 5.403 572,413 -4,472 0.11% 3,092,479
2014-02-06 2014-02-04 5.385 576,885 +4,472 0.11% 3,106,319
2014-02-04 2014-01-28 5.617 572,413 +4,472 0.11% 3,215,359
2014-01-24 2014-01-22 6.082 567,941 +1,118 0.11% 3,454,399
2014-01-13 2014-01-09 6.315 566,823 +6,708 0.11% 3,579,418
2014-01-07 2014-01-03 6.619 560,115 -1,118 0.11% 3,707,398
2014-01-03 2013-12-31 6.601 561,233 -5,590 0.11% 3,704,758
2014-01-02 2013-12-27 6.458 566,823 -19,006 0.11% 3,660,538
2013-12-27 2013-12-20 6.440 585,829 -25,714 0.11% 3,772,799
2013-12-18 2013-12-16 6.440 611,543 -23,478 0.12% 3,938,400
2013-12-17 2013-12-13 6.118 635,021 -1,118 0.12% 3,885,121
2013-12-12 2013-12-10 6.208 636,139 -11,180 0.12% 3,948,861
2013-12-11 2013-12-09 6.261 647,319 +5,590 0.13% 4,053,001
2013-12-06 2013-12-04 6.619 641,729 +8,944 0.12% 4,247,601
2013-11-27 2013-11-25 6.476 632,785 +13,416 0.12% 4,097,840
2013-11-21 2013-11-19 6.708 619,369 -13,416 0.12% 4,155,000
2013-11-20 2013-11-18 6.530 632,785 -5,590 0.12% 4,131,800
2013-11-13 2013-11-11 6.422 638,375 +19,006 0.12% 4,099,781
2013-11-08 2013-11-06 6.673 619,369 -24,596 0.12% 4,132,840
2013-11-07 2013-11-05 6.655 643,965 -5,590 0.12% 4,285,441
2013-10-25 2013-10-23 6.279 649,555 -6,708 0.13% 4,078,621
2013-10-24 2013-10-22 6.225 656,263 -1,118 0.13% 4,085,521
2013-10-23 2013-10-21 6.261 657,381 -5,590 0.13% 4,116,001
2013-10-15 2013-10-10 6.261 662,971 -27,950 0.13% 4,151,001
2013-10-09 2013-10-07 6.011 690,921 -11,180 0.13% 4,152,962
2013-10-07 2013-10-03 5.903 702,101 -14,534 0.14% 4,144,802
2013-09-24 2013-09-19 5.976 716,635 +5,590 0.14% 4,282,459
2013-09-23 2013-09-18 6.031 711,045 +19,253 0.14% 4,288,276
2013-09-13 2013-09-11 6.068 691,792 -2,175 0.14% 4,197,602
2013-09-06 2013-09-04 6.380 693,967 -21,755 0.14% 4,427,719
2013-09-05 2013-09-03 6.435 715,722 -15,228 0.14% 4,606,003
2013-09-04 2013-09-02 6.270 730,950 -22,842 0.15% 4,583,042
2013-08-27 2013-08-23 6.619 753,792 -7,614 0.15% 4,989,601
2013-08-23 2013-08-21 6.711 761,406 -36,982 0.15% 5,110,001
2013-08-21 2013-08-19 6.435 798,388 +5,438 0.16% 5,137,997
2013-08-13 2013-08-09 6.435 792,950 -7,614 0.16% 5,103,001
2013-08-09 2013-08-07 6.325 800,564 +10,877 0.16% 5,063,681
2013-08-08 2013-08-06 6.583 789,687 -3,263 0.16% 5,198,162
2013-08-07 2013-08-05 6.491 792,950 -1,088 0.16% 5,146,741
2013-08-05 2013-08-01 6.601 794,038 -2,175 0.16% 5,241,403
2013-08-01 2013-07-30 6.086 796,213 -5,439 0.16% 4,845,840
2013-07-29 2013-07-25 6.233 801,652 -6,526 0.16% 4,996,862
2013-07-19 2013-07-17 5.884 808,178 -47,860 0.16% 4,755,200
2013-07-18 2013-07-16 5.718 856,038 -1,088 0.17% 4,895,141
2013-07-17 2013-07-15 5.608 857,126 -13,052 0.17% 4,806,803
2013-07-16 2013-07-12 5.608 870,178 -16,316 0.17% 4,879,999
2013-07-15 2013-07-11 5.424 886,494 -5,439 0.18% 4,808,500
2013-07-03 2013-06-28 5.516 891,933 -6,526 0.18% 4,920,002
2013-06-26 2013-06-24 5.001 898,459 +5,439 0.18% 4,493,440
2013-06-18 2013-06-14 5.782 893,020 +26,937 0.18% 5,163,860
2013-06-17 2013-06-13 5.612 866,083 -5,275 0.18% 4,860,318
2013-06-11 2013-06-07 5.688 871,358 -5,274 0.18% 4,956,001
2013-06-10 2013-06-06 5.726 876,632 +5,274 0.18% 5,019,237
2013-06-07 2013-06-05 6.010 871,358 +2,110 0.18% 5,236,841
2013-06-06 2013-06-04 5.934 869,248 +5,274 0.18% 5,158,240
2013-06-04 2013-05-31 5.745 863,974 +2,110 0.18% 4,963,143
2013-05-31 2013-05-29 5.877 861,864 +7,385 0.18% 5,065,402
2013-05-29 2013-05-27 5.877 854,479 +5,274 0.18% 5,021,998
2013-05-28 2013-05-24 5.991 849,205 -3,164 0.17% 5,087,602
2013-05-23 2013-05-21 5.915 852,369 -5,275 0.18% 5,041,917
2013-05-21 2013-05-16 5.934 857,644 -9,494 0.18% 5,089,380
2013-05-15 2013-05-13 5.877 867,138 -1,055 0.18% 5,096,398
2013-04-30 2013-04-26 5.801 868,193 -5,275 0.18% 5,036,759
2013-04-26 2013-04-24 5.745 873,468 -52,745 0.18% 5,017,682
2013-04-25 2013-04-23 5.669 926,213 -5,275 0.19% 5,250,438
2013-04-19 2013-04-17 5.745 931,488 -4,220 0.19% 5,350,980
2013-04-18 2013-04-16 5.574 935,708 -5,274 0.19% 5,215,562
2013-04-12 2013-04-10 5.839 940,982 -2,110 0.19% 5,494,719
2013-04-10 2013-04-08 5.688 943,092 -45,361 0.19% 5,364,000
2013-04-08 2013-04-03 5.631 988,453 -5,275 0.20% 5,565,779
2013-03-28 2013-03-26 5.498 993,728 -9,494 0.20% 5,463,601
2013-03-25 2013-03-21 5.384 1,003,222 -5,275 0.21% 5,401,680
2013-03-21 2013-03-19 5.403 1,008,497 -4,219 0.21% 5,449,202
2013-03-19 2013-03-15 5.688 1,012,716 -3,165 0.21% 5,759,999
2013-03-15 2013-03-13 5.877 1,015,881 -15,824 0.21% 5,970,600
2013-03-13 2013-03-11 5.839 1,031,705 -4,219 0.21% 6,024,482
2013-03-12 2013-03-08 5.745 1,035,924 -3,165 0.21% 5,950,918
2013-03-11 2013-03-07 5.877 1,039,089 -5,275 0.21% 6,107,000
2013-03-08 2013-03-06 5.820 1,044,364 -6,329 0.21% 6,078,602
2013-02-28 2013-02-26 5.726 1,050,693 -6,330 0.22% 6,015,840
2013-02-26 2013-02-22 5.953 1,057,023 +10,550 0.22% 6,292,563
2013-02-25 2013-02-21 6.048 1,046,473 +3,164 0.21% 6,328,957
2013-02-22 2013-02-20 6.370 1,043,309 -4,219 0.21% 6,646,082
2013-02-21 2013-02-19 5.896 1,047,528 -6,330 0.22% 6,176,458
2013-02-14 2013-02-07 5.669 1,053,858 -1,055 0.22% 5,974,021
2013-02-08 2013-02-06 5.650 1,054,913 -5,274 0.22% 5,960,002
2013-02-07 2013-02-05 5.593 1,060,187 -9,494 0.22% 5,929,498
2013-02-05 2013-02-01 5.517 1,069,681 -5,275 0.22% 5,901,477
2013-02-04 2013-01-31 5.593 1,074,956 -4,220 0.22% 6,012,100
2013-02-01 2013-01-30 5.745 1,079,176 -61,185 0.22% 6,199,382
2013-01-30 2013-01-28 5.308 1,140,361 -2,109 0.23% 6,053,602
2013-01-28 2013-01-24 5.308 1,142,470 -31,648 0.23% 6,064,797
2013-01-25 2013-01-23 5.195 1,174,118 +5,275 0.24% 6,099,241
2013-01-23 2013-01-21 5.271 1,168,843 +9,494 0.24% 6,160,478
2013-01-22 2013-01-18 5.157 1,159,349 -5,275 0.24% 5,978,560
2013-01-21 2013-01-17 5.290 1,164,624 +2,110 0.24% 6,160,322
2013-01-18 2013-01-16 5.308 1,162,514 -4,219 0.24% 6,171,201
2013-01-17 2013-01-15 5.308 1,166,733 -10,550 0.24% 6,193,598
2013-01-16 2013-01-14 5.233 1,177,283 -10,549 0.24% 6,160,322
2013-01-15 2013-01-11 5.214 1,187,832 -21,098 0.24% 6,193,001
2013-01-14 2013-01-10 5.233 1,208,930 +8,439 0.25% 6,325,920
2013-01-11 2013-01-09 5.138 1,200,491 -2,110 0.25% 6,167,962
2013-01-10 2013-01-08 5.308 1,202,601 -40,086 0.25% 6,384,003
2013-01-09 2013-01-07 5.271 1,242,687 -16,879 0.26% 6,549,679
2013-01-08 2013-01-04 5.195 1,259,566 +2,110 0.26% 6,543,121
2013-01-07 2013-01-03 5.233 1,257,456 +32,702 0.26% 6,579,840
2013-01-04 2013-01-02 5.290 1,224,754 -13,714 0.25% 6,478,382
2013-01-03 2012-12-31 5.365 1,238,468 +8,440 0.25% 6,644,843
2013-01-02 2012-12-27 5.138 1,230,028 +5,274 0.25% 6,319,719
2012-12-28 2012-12-24 5.062 1,224,754 +16,879 0.25% 6,199,742
2012-12-27 2012-12-20 4.929 1,207,875 +2,110 0.25% 5,954,000
2012-12-21 2012-12-19 5.100 1,205,765 -65,405 0.25% 6,149,339
2012-12-20 2012-12-18 4.967 1,271,170 -36,922 0.26% 6,314,201
2012-12-19 2012-12-17 4.910 1,308,092 -25,318 0.27% 6,423,201
2012-12-18 2012-12-14 4.740 1,333,410 -2,110 0.27% 6,320,002
2012-12-17 2012-12-13 4.417 1,335,520 -2,109 0.27% 5,899,562
2012-12-14 2012-12-12 4.342 1,337,629 -11,604 0.27% 5,807,439
2012-12-13 2012-12-11 4.285 1,349,233 +26,372 0.28% 5,781,078
2012-12-12 2012-12-10 4.361 1,322,861 -11,604 0.27% 5,768,402
2012-12-11 2012-12-07 4.342 1,334,465 -4,219 0.27% 5,793,702
2012-12-10 2012-12-06 4.304 1,338,684 +6,329 0.27% 5,761,259
2012-12-06 2012-12-04 4.342 1,332,355 -52,745 0.27% 5,784,541
2012-12-04 2012-11-30 4.285 1,385,100 +48,526 0.28% 5,934,758
2012-12-03 2012-11-29 4.266 1,336,574 +5,274 0.27% 5,701,498
2012-11-30 2012-11-28 4.285 1,331,300 +5,275 0.27% 5,704,241
2012-11-26 2012-11-22 4.304 1,326,025 -8,440 0.27% 5,706,779
2012-11-22 2012-11-20 4.417 1,334,465 -5,274 0.27% 5,894,902
2012-11-19 2012-11-15 4.342 1,339,739 +3,165 0.28% 5,816,599
2012-11-16 2012-11-14 4.266 1,336,574 +2,109 0.27% 5,701,498
2012-11-15 2012-11-13 4.285 1,334,465 -10,549 0.27% 5,717,802
2012-11-14 2012-11-12 4.323 1,345,014 -245,794 0.28% 5,814,001
2012-11-12 2012-11-08 4.361 1,590,808 +5,274 0.33% 6,936,798
2012-11-09 2012-11-07 4.436 1,585,534 +51,691 0.33% 7,034,041
2012-11-08 2012-11-06 4.474 1,533,843 +80,173 0.32% 6,862,880
2012-11-06 2012-11-02 4.455 1,453,670 +7,385 0.30% 6,476,601
2012-11-05 2012-11-01 4.455 1,446,285 +1,055 0.30% 6,443,698
2012-11-02 2012-10-31 4.361 1,445,230 +2,109 0.30% 6,301,998
2012-11-01 2012-10-30 4.361 1,443,121 -2,109 0.30% 6,292,802
2012-10-31 2012-10-29 4.455 1,445,230 +7,384 0.30% 6,438,998
2012-10-29 2012-10-25 4.702 1,437,846 -72,789 0.30% 6,760,480
2012-10-25 2012-10-22 4.569 1,510,635 +3,165 0.31% 6,902,240
2012-10-19 2012-10-17 4.380 1,507,470 +14,769 0.31% 6,601,979
2012-10-18 2012-10-16 4.531 1,492,701 -6,330 0.31% 6,763,698
2012-10-16 2012-10-12 4.304 1,499,031 +1,055 0.31% 6,451,340
2012-10-15 2012-10-11 4.133 1,497,976 -9,494 0.31% 6,191,200
2012-10-12 2012-10-10 4.152 1,507,470 +3,164 0.31% 6,259,019
2012-10-11 2012-10-09 4.133 1,504,306 +14,769 0.31% 6,217,362
2012-10-08 2012-10-04 4.133 1,489,537 +24,263 0.31% 6,156,321
2012-10-04 2012-09-28 4.380 1,465,274 +7,385 0.30% 6,417,181
2012-10-03 2012-09-27 4.474 1,457,889 -2,110 0.30% 6,523,038
2012-09-28 2012-09-26 4.493 1,459,999 +2,110 0.30% 6,560,159
2012-09-27 2012-09-25 4.550 1,457,889 +3,164 0.30% 6,633,598
2012-09-26 2012-09-24 4.531 1,454,725 +5,275 0.30% 6,591,622
2012-09-25 2012-09-21 4.455 1,449,450 -4,220 0.30% 6,457,800
2012-09-21 2012-09-19 4.759 1,453,670 -1,055 0.30% 6,917,561
2012-09-20 2012-09-18 4.607 1,454,725 +5,275 0.30% 6,701,942
2012-09-19 2012-09-17 4.816 1,449,450 +3,165 0.30% 6,979,920
2012-09-18 2012-09-14 4.835 1,446,285 -15,824 0.30% 6,992,098
2012-09-14 2012-09-12 4.740 1,462,109 -15,824 0.30% 6,930,000
2012-09-13 2012-09-11 4.759 1,477,933 -1,055 0.30% 7,033,021
2012-09-12 2012-09-10 4.872 1,478,988 -30,592 0.30% 7,206,282
2012-09-11 2012-09-07 4.816 1,509,580 +1,055 0.31% 7,269,480
2012-09-10 2012-09-06 4.512 1,508,525 -5,275 0.31% 6,806,799
2012-09-07 2012-09-05 4.512 1,513,800 -3,164 0.31% 6,830,601
2012-09-05 2012-09-03 4.797 1,516,964 -4,220 0.31% 7,276,278
2012-09-04 2012-08-31 4.550 1,521,184 -40,087 0.31% 6,921,599
2012-09-03 2012-08-30 4.740 1,561,271 +37,977 0.32% 7,400,001
2012-08-31 2012-08-29 10.356 1,523,294 +375,549 0.31% 15,775,118
2012-08-30 2012-08-28 10.081 1,147,745 +385,439 0.24% 11,570,683
2012-08-29 2012-08-27 9.779 762,306 +62,616 0.23% 7,454,643
2012-08-28 2012-08-24 10.136 699,690 +13,833 0.21% 7,092,177
2012-08-27 2012-08-23 10.246 685,857 +45,142 0.20% 7,027,323
2012-08-24 2012-08-22 10.301 640,715 +19,658 0.19% 6,599,996
2012-08-23 2012-08-21 10.438 621,057 -65,528 0.18% 6,482,799
2012-08-22 2012-08-20 10.438 686,585 +131,784 0.20% 7,166,802
2012-08-21 2012-08-17 10.356 554,801 +42,229 0.17% 5,745,477
2012-08-20 2012-08-16 10.576 512,572 +48,053 0.15% 5,420,797
2012-08-16 2012-08-14 9.340 464,519 +18,202 0.14% 4,338,403
2012-08-15 2012-08-13 9.422 446,317 +2,913 0.13% 4,205,185
2012-08-14 2012-08-10 9.477 443,404 +18,930 0.13% 4,202,098
2012-08-10 2012-08-08 9.944 424,474 +3,640 0.13% 4,220,921
2012-08-08 2012-08-06 9.614 420,834 +7,281 0.13% 4,046,005
2012-08-03 2012-08-01 9.779 413,553 +16,746 0.12% 4,044,163
2012-08-02 2012-07-31 9.642 396,807 -3,640 0.12% 3,825,903
2012-07-27 2012-07-25 9.889 400,447 -7,281 0.12% 3,959,999
2012-07-24 2012-07-20 10.136 407,728 -3,640 0.12% 4,132,800
2012-07-13 2012-07-11 10.301 411,368 -3,641 0.12% 4,237,496
2012-07-09 2012-07-05 9.944 415,009 -5,096 0.12% 4,126,802
2012-07-06 2012-07-04 9.779 420,105 -8,737 0.13% 4,108,236
2012-07-05 2012-07-03 9.559 428,842 +7,280 0.13% 4,099,436
2012-07-04 2012-06-29 9.367 421,562 -1,456 0.13% 3,948,784
2012-07-03 2012-06-28 9.312 423,018 -4,368 0.13% 3,939,182
2012-06-29 2012-06-27 9.257 427,386 -3,641 0.13% 3,956,377
2012-06-27 2012-06-25 9.399 431,027 +9,465 0.13% 4,051,228
2012-06-26 2012-06-22 8.973 421,562 +17,277 0.13% 3,782,707
2012-06-25 2012-06-21 9.030 404,285 -3,522 0.12% 3,650,639
2012-06-22 2012-06-20 8.916 407,807 +4,226 0.13% 3,636,123
2012-06-21 2012-06-19 8.859 403,581 +3,522 0.12% 3,575,522
2012-06-20 2012-06-18 9.001 400,059 -3,522 0.12% 3,601,119
2012-06-15 2012-06-13 8.547 403,581 +7,044 0.12% 3,449,462
2012-06-14 2012-06-12 8.803 396,537 +3,521 0.12% 3,490,596
2012-06-13 2012-06-11 8.945 393,016 +3,522 0.12% 3,515,402
2012-06-12 2012-06-08 8.746 389,494 +19,017 0.12% 3,406,479
2012-06-07 2012-06-05 9.569 370,477 -705 0.11% 3,545,238
2012-05-25 2012-05-23 10.222 371,182 +6,339 0.11% 3,794,404
2012-05-18 2012-05-16 10.421 364,843 +4,226 0.11% 3,802,124
2012-05-16 2012-05-14 10.677 360,617 -3,521 0.11% 3,850,244
2012-05-15 2012-05-11 11.358 364,138 -3,522 0.11% 4,135,997
2012-05-14 2012-05-10 11.358 367,660 -4,226 0.11% 4,176,001
2012-05-10 2012-05-08 11.557 371,886 -6,339 0.11% 4,297,921
2012-05-02 2012-04-27 12.352 378,225 -2,113 0.12% 4,671,902
2012-04-30 2012-04-26 12.068 380,338 +2,817 0.12% 4,590,002
2012-04-27 2012-04-25 12.239 377,521 -1,408 0.12% 4,620,326
2012-04-25 2012-04-23 12.210 378,929 -705 0.12% 4,626,797
2012-04-24 2012-04-20 12.523 379,634 -5,634 0.12% 4,753,986
2012-04-18 2012-04-16 11.955 385,268 -17,608 0.12% 4,605,738
2012-04-17 2012-04-13 11.983 402,876 -2,113 0.12% 4,827,675
2012-04-13 2012-04-11 11.727 404,989 +17,608 0.12% 4,749,495
2012-04-12 2012-04-10 12.040 387,381 -17,608 0.12% 4,663,998
2012-04-11 2012-04-05 12.153 404,989 -7,044 0.12% 4,921,995
2012-04-10 2012-04-03 11.926 412,033 -12,678 0.13% 4,914,004
2012-04-05 2012-04-02 11.642 424,711 -11,973 0.13% 4,944,604
2012-04-03 2012-03-30 11.926 436,684 -23,243 0.13% 5,207,997
2012-04-02 2012-03-29 12.239 459,927 +704 0.14% 5,628,859
2012-03-30 2012-03-28 12.352 459,223 +14,087 0.14% 5,672,403
2012-03-29 2012-03-27 12.381 445,136 +2,113 0.14% 5,511,038
2012-03-28 2012-03-26 12.210 443,023 +704 0.14% 5,409,398
2012-03-27 2012-03-23 12.040 442,319 +1,409 0.14% 5,325,442
2012-03-26 2012-03-22 12.011 440,910 -17,608 0.14% 5,295,958
2012-03-23 2012-03-21 11.756 458,518 -705 0.14% 5,390,275
2012-03-21 2012-03-19 11.671 459,223 +3,522 0.14% 5,359,443
2012-03-20 2012-03-16 11.671 455,701 +10,565 0.14% 5,318,339
2012-03-19 2012-03-15 11.926 445,136 +17,608 0.14% 5,308,798
2012-03-16 2012-03-14 12.239 427,528 -3,522 0.13% 5,232,341
2012-03-15 2012-03-13 12.011 431,050 +2,113 0.13% 5,177,525
2012-03-08 2012-03-06 11.813 428,937 +705 0.13% 5,066,885
2012-03-07 2012-03-05 11.869 428,232 +3,521 0.13% 5,082,877
2012-03-06 2012-03-02 11.727 424,711 +4,226 0.13% 4,980,785
2012-03-05 2012-03-01 12.239 420,485 -2,113 0.13% 5,146,144
2012-03-02 2012-02-29 12.693 422,598 -14,791 0.13% 5,364,005
2012-03-01 2012-02-28 11.784 437,389 -11,269 0.13% 5,154,305
2012-02-29 2012-02-27 11.472 448,658 +3,522 0.14% 5,146,962
2012-02-27 2012-02-23 11.642 445,136 +1,408 0.14% 5,182,398
2012-02-24 2012-02-22 11.671 443,728 -2,112 0.14% 5,178,606
2012-02-23 2012-02-21 11.671 445,840 +3,521 0.14% 5,203,254
2012-02-22 2012-02-20 11.727 442,319 -6,339 0.14% 5,187,282
2012-02-21 2012-02-17 11.472 448,658 +10,565 0.14% 5,146,962
2012-02-20 2012-02-16 11.387 438,093 +7,043 0.13% 4,988,441
2012-02-17 2012-02-15 11.557 431,050 +7,044 0.13% 4,981,685
2012-02-16 2012-02-14 11.216 424,006 -4,931 0.13% 4,755,797
2012-02-15 2012-02-13 11.245 428,937 -3,521 0.13% 4,823,285
2012-02-14 2012-02-10 11.074 432,458 +3,521 0.13% 4,789,197
2012-02-13 2012-02-09 11.103 428,937 +28,878 0.13% 4,762,385
2012-02-10 2012-02-08 11.330 400,059 +13,382 0.12% 4,532,639
2012-02-09 2012-02-07 11.074 386,677 +1,409 0.12% 4,282,202
2012-02-08 2012-02-06 11.103 385,268 +5,634 0.12% 4,277,538
2012-02-07 2012-02-03 10.961 379,634 -1,408 0.12% 4,161,085
2012-02-06 2012-02-02 11.074 381,042 -9,156 0.12% 4,219,798
2012-02-03 2012-02-01 10.620 390,198 +21,129 0.12% 4,143,915
2012-02-02 2012-01-31 10.478 369,069 +14,087 0.11% 3,867,124
2012-01-31 2012-01-27 11.302 354,982 -704 0.11% 4,011,840
2012-01-30 2012-01-26 10.961 355,686 +2,113 0.11% 3,898,596
2012-01-26 2012-01-19 10.932 353,573 +3,521 0.11% 3,865,396
2012-01-20 2012-01-18 11.103 350,052 +4,931 0.11% 3,886,543
2012-01-19 2012-01-17 11.330 345,121 +24,651 0.11% 3,910,196
2012-01-18 2012-01-16 11.245 320,470 +9,156 0.10% 3,603,601
2012-01-17 2012-01-13 11.330 311,314 +40,147 0.10% 3,527,165
2011-12-30 2011-12-28 11.642 271,167 -704 0.08% 3,157,002
2011-12-21 2011-12-19 11.444 271,871 +704 0.08% 3,111,158
2011-12-07 2011-12-05 13.261 271,167 +2,113 0.08% 3,595,903
2011-11-29 2011-11-25 13.630 269,054 -35,216 0.08% 3,667,202
2011-11-14 2011-11-10 13.374 304,270 -4,931 0.09% 4,069,436
2011-11-07 2011-11-03 13.715 309,201 +2,113 0.10% 4,240,746
2011-11-04 2011-11-02 13.630 307,088 -7,043 0.09% 4,185,605
2011-11-02 2011-10-31 13.857 314,131 -3,522 0.10% 4,352,961
2011-10-24 2011-10-20 13.232 317,653 -2,113 0.10% 4,203,326
2011-10-17 2011-10-13 13.800 319,766 -5,634 0.10% 4,412,886
2011-10-13 2011-10-11 13.062 325,400 +3,521 0.10% 4,250,398
2011-10-12 2011-10-10 12.977 321,879 +3,522 0.10% 4,176,986
2011-10-11 2011-10-07 13.062 318,357 -4,930 0.10% 4,158,402
2011-10-10 2011-10-06 12.267 323,287 -3,522 0.10% 3,965,758
2011-10-06 2011-10-03 12.409 326,809 -17,608 0.10% 4,055,362
2011-09-30 2011-09-27 12.494 344,417 -4,930 0.11% 4,303,199
2011-09-27 2011-09-23 12.352 349,347 -7,044 0.11% 4,315,195
2011-09-26 2011-09-22 12.523 356,391 +3,522 0.11% 4,462,924
2011-09-23 2011-09-21 12.523 352,869 +2,113 0.11% 4,418,820
2011-09-20 2011-09-16 14.070 350,756 +9,546 0.11% 4,935,027
2011-09-19 2011-09-15 14.011 341,210 -3,426 0.11% 4,780,798
2011-09-16 2011-09-14 13.719 344,636 -1,370 0.11% 4,728,201
2011-09-08 2011-09-06 13.340 346,006 +8,907 0.11% 4,615,696
2011-09-07 2011-09-05 13.778 337,099 +14,388 0.11% 4,644,478
2011-09-05 2011-09-01 14.478 322,711 +8,907 0.10% 4,672,323
2011-09-02 2011-08-31 15.325 313,804 -11,647 0.10% 4,809,005
2011-08-30 2011-08-26 12.639 325,451 -2,056 0.10% 4,113,494
2011-08-26 2011-08-24 13.194 327,507 -1,370 0.10% 4,321,121
2011-08-24 2011-08-22 13.223 328,877 +685 0.10% 4,348,797
2011-08-23 2011-08-19 13.865 328,192 -1,370 0.10% 4,550,499
2011-08-19 2011-08-17 14.332 329,562 -2,056 0.10% 4,723,414
2011-08-18 2011-08-16 14.624 331,618 +2,056 0.10% 4,849,682
2011-08-16 2011-08-12 14.303 329,562 +1,370 0.10% 4,713,794
2011-08-15 2011-08-11 14.595 328,192 -4,796 0.10% 4,789,999
2011-08-12 2011-08-10 14.712 332,988 -685 0.11% 4,898,877
2011-08-11 2011-08-09 15.471 333,673 -32,203 0.11% 5,162,194
2011-08-10 2011-08-08 14.508 365,876 -1,370 0.12% 5,307,961
2011-08-09 2011-08-05 14.653 367,246 -62,350 0.12% 5,381,436
2011-08-08 2011-08-04 14.975 429,596 -2,055 0.14% 6,433,022
2011-08-05 2011-08-03 15.179 431,651 -13,704 0.14% 6,551,994
2011-08-04 2011-08-02 14.829 445,355 -13,703 0.14% 6,604,006
2011-08-02 2011-07-29 13.982 459,058 +30,832 0.15% 6,418,603
2011-07-29 2011-07-27 13.807 428,226 +5,482 0.14% 5,912,506
2011-07-28 2011-07-26 13.836 422,744 +12,333 0.13% 5,849,156
2011-07-26 2011-07-22 13.778 410,411 +24,665 0.13% 5,654,555
2011-07-25 2011-07-21 13.573 385,746 +23,296 0.12% 5,235,905
2011-07-22 2011-07-20 13.515 362,450 +3,426 0.11% 4,898,538
2011-07-21 2011-07-19 13.749 359,024 -8,222 0.11% 4,936,076
2011-07-20 2011-07-18 14.070 367,246 +19,184 0.12% 5,167,036
2011-07-19 2011-07-15 14.478 348,062 +8,907 0.11% 5,039,364
2011-07-18 2011-07-14 14.945 339,155 +1,371 0.11% 5,068,805
2011-07-15 2011-07-13 15.121 337,784 +4,111 0.11% 5,107,475
2011-07-14 2011-07-12 15.121 333,673 +685 0.11% 5,045,314
2011-07-13 2011-07-11 15.296 332,988 +11,648 0.11% 5,093,277
2011-07-12 2011-07-08 15.325 321,340 +38,369 0.10% 4,924,493
2011-07-11 2011-07-07 16.055 282,971 +25,350 0.09% 4,542,993
2011-07-06 2011-07-04 17.076 257,621 -17,814 0.08% 4,399,208
2011-07-05 2011-06-30 17.076 275,435 -2,740 0.09% 4,703,405
2011-07-04 2011-06-29 15.996 278,175 -7,537 0.09% 4,449,755
2011-06-29 2011-06-27 15.383 285,712 +6,852 0.09% 4,395,178
2011-06-28 2011-06-24 15.704 278,860 +7,536 0.09% 4,379,312
2011-06-27 2011-06-23 15.179 271,324 +2,056 0.09% 4,118,404
2011-06-24 2011-06-22 15.442 269,268 +2,055 0.09% 4,157,936
2011-06-23 2011-06-21 15.675 267,213 -3,426 0.08% 4,188,604
2011-06-17 2011-06-15 16.984 270,639 +5,510 0.09% 4,596,580
2011-06-13 2011-06-09 16.656 265,129 -1,343 0.09% 4,416,098
2011-06-10 2011-06-08 16.746 266,472 -2,013 0.09% 4,462,287
2011-06-07 2011-06-02 16.388 268,485 -1,343 0.09% 4,399,997
2011-06-03 2011-06-01 16.090 269,828 +2,014 0.09% 4,341,606
2011-06-02 2011-05-31 16.388 267,814 +1,342 0.09% 4,389,000
2011-06-01 2011-05-30 15.196 266,472 +2,014 0.09% 4,049,407
2011-05-31 2011-05-27 15.226 264,458 +3,356 0.09% 4,026,681
2011-05-30 2011-05-26 15.345 261,102 -2,685 0.08% 4,006,702
2011-05-27 2011-05-25 15.792 263,787 +3,356 0.09% 4,165,805
2011-05-26 2011-05-24 15.911 260,431 +672 0.08% 4,143,846
2011-05-25 2011-05-23 16.388 259,759 -1,343 0.08% 4,256,993
2011-05-20 2011-05-18 16.746 261,102 +3,356 0.08% 4,372,362
2011-05-17 2011-05-13 17.223 257,746 -10,068 0.08% 4,439,044
2011-05-16 2011-05-12 16.627 267,814 -2,685 0.09% 4,452,840
2011-05-13 2011-05-11 16.776 270,499 -2,685 0.09% 4,537,783
2011-05-09 2011-05-05 16.060 273,184 +3,356 0.09% 4,387,465
2011-05-06 2011-05-04 16.090 269,828 +3,356 0.09% 4,341,606
2011-05-05 2011-05-03 16.269 266,472 +5,370 0.09% 4,335,247
2011-05-04 2011-04-29 16.716 261,102 +3,356 0.08% 4,364,582
2011-05-03 2011-04-28 16.716 257,746 +3,356 0.08% 4,308,483
2011-04-29 2011-04-27 17.521 254,390 -6,041 0.08% 4,457,045
2011-04-27 2011-04-21 17.461 260,431 -6,712 0.08% 4,547,366
2011-04-26 2011-04-20 17.461 267,143 +2,685 0.09% 4,664,564
2011-04-21 2011-04-19 17.491 264,458 +3,356 0.09% 4,625,561
2011-04-20 2011-04-18 17.521 261,102 +10,068 0.08% 4,574,642
2011-04-19 2011-04-15 17.431 251,034 +8,055 0.08% 4,375,806
2011-04-18 2011-04-14 17.699 242,979 -3,356 0.08% 4,300,558
2011-04-15 2011-04-13 17.878 246,335 +9,397 0.08% 4,403,997
2011-04-14 2011-04-12 17.789 236,938 +6,712 0.08% 4,214,817
2011-04-13 2011-04-11 18.057 230,226 +6,041 0.07% 4,157,159
2011-04-08 2011-04-06 18.265 224,185 +14,767 0.07% 4,094,837
2011-04-07 2011-04-04 18.116 209,418 +4,698 0.07% 3,793,912
2011-04-06 2011-04-01 18.325 204,720 -12,082 0.07% 3,751,501
2011-04-04 2011-03-31 17.878 216,802 -20,136 0.07% 3,876,004
2011-04-01 2011-03-30 18.116 236,938 -9,397 0.08% 4,292,477
2011-03-31 2011-03-29 18.593 246,335 -2,014 0.08% 4,580,157
2011-03-29 2011-03-25 18.772 248,349 +1,343 0.08% 4,662,004
2011-03-28 2011-03-24 18.772 247,006 -7,384 0.08% 4,636,793
2011-03-25 2011-03-23 18.444 254,390 +3,356 0.08% 4,692,025
2011-03-23 2011-03-21 17.878 251,034 +672 0.08% 4,488,006
2011-03-22 2011-03-18 17.282 250,362 +3,356 0.08% 4,326,792
2011-03-21 2011-03-17 17.074 247,006 -2,685 0.08% 4,217,273
2011-03-18 2011-03-16 17.252 249,691 +1,342 0.08% 4,307,756
2011-03-17 2011-03-15 17.282 248,349 -5,370 0.08% 4,292,003
2011-03-16 2011-03-14 17.670 253,719 +2,014 0.08% 4,483,089
2011-03-15 2011-03-11 18.087 251,705 -671 0.08% 4,552,502
2011-03-14 2011-03-10 17.997 252,376 -11,411 0.08% 4,542,078
2011-03-10 2011-03-08 18.206 263,787 +6,712 0.09% 4,802,465
2011-03-08 2011-03-04 18.325 257,075 -1,342 0.08% 4,710,908
2011-03-07 2011-03-03 18.474 258,417 -671 0.08% 4,774,000
2011-03-04 2011-03-02 18.474 259,088 -4,699 0.08% 4,786,396
2011-03-03 2011-03-01 18.742 263,787 -18,794 0.09% 4,943,945
2011-03-01 2011-02-25 17.580 282,581 +30,876 0.09% 4,967,806
2011-02-28 2011-02-24 17.282 251,705 -6,712 0.08% 4,350,002
2011-02-25 2011-02-23 17.640 258,417 +10,739 0.08% 4,558,400
2011-02-24 2011-02-22 18.385 247,678 +5,370 0.08% 4,553,467
2011-02-23 2011-02-21 19.189 242,308 -10,068 0.08% 4,649,682
2011-02-22 2011-02-18 18.504 252,376 -2,014 0.08% 4,669,918
2011-02-18 2011-02-16 18.712 254,390 -7,383 0.08% 4,760,245
2011-02-17 2011-02-15 18.474 261,773 -17,452 0.08% 4,835,999
2011-02-16 2011-02-14 18.027 279,225 +8,726 0.09% 5,033,607
2011-02-15 2011-02-11 18.176 270,499 +4,027 0.09% 4,916,603
2011-02-14 2011-02-10 18.146 266,472 -49,669 0.09% 4,835,468
2011-02-11 2011-02-09 18.444 316,141 +1,342 0.10% 5,830,974
2011-02-10 2011-02-08 18.325 314,799 -4,698 0.10% 5,768,702
2011-02-09 2011-02-07 18.295 319,497 +20,807 0.10% 5,845,273
2011-02-08 2011-02-02 18.891 298,690 +2,014 0.10% 5,642,604
2011-02-07 2011-01-31 17.312 296,676 -2,685 0.10% 5,136,037
2011-02-01 2011-01-28 17.759 299,361 +6,712 0.10% 5,316,320
2011-01-31 2011-01-27 18.206 292,649 +3,356 0.09% 5,327,922
2011-01-28 2011-01-26 17.997 289,293 +34,232 0.09% 5,206,484
2011-01-27 2011-01-25 18.563 255,061 +35,574 0.08% 4,734,801
2011-01-26 2011-01-24 18.534 219,487 +39,602 0.07% 4,067,886
2011-01-25 2011-01-21 18.981 179,885 +6,041 0.06% 3,414,318
2011-01-24 2011-01-20 19.368 173,844 +12,082 0.06% 3,366,997
2011-01-20 2011-01-18 19.874 161,762 +4,698 0.05% 3,214,933
2011-01-19 2011-01-17 20.560 157,064 +1,343 0.05% 3,229,203
2011-01-18 2011-01-14 21.126 155,721 -4,699 0.05% 3,289,751
2011-01-17 2011-01-13 21.037 160,420 +8,726 0.05% 3,374,682
2011-01-14 2011-01-12 20.768 151,694 -7,383 0.05% 3,150,437
2011-01-13 2011-01-11 20.411 159,077 +2,684 0.05% 3,246,890
2011-01-12 2011-01-10 20.411 156,393 -1,342 0.05% 3,192,108
2011-01-07 2011-01-05 20.202 157,735 +3,356 0.05% 3,186,599
2011-01-06 2011-01-04 20.411 154,379 -8,055 0.05% 3,151,000
2011-01-05 2011-01-03 19.845 162,434 -12,753 0.05% 3,223,449
2011-01-04 2010-12-31 19.457 175,187 -10,068 0.06% 3,408,668
2011-01-03 2010-12-29 18.504 185,255 +3,356 0.06% 3,427,924
2010-12-29 2010-12-24 18.891 181,899 -2,685 0.06% 3,436,285
2010-12-23 2010-12-21 19.487 184,584 -6,040 0.06% 3,597,008
2010-12-22 2010-12-20 19.249 190,624 -1,343 0.06% 3,669,271
2010-12-21 2010-12-17 19.308 191,967 +2,685 0.06% 3,706,562
2010-12-16 2010-12-14 18.772 189,282 -2,685 0.06% 3,553,199
2010-12-15 2010-12-13 18.414 191,967 -3,356 0.06% 3,534,961
2010-12-14 2010-12-10 18.325 195,323 +11,411 0.06% 3,579,300
2010-12-09 2010-12-07 18.444 183,912 +8,054 0.06% 3,392,113
2010-12-08 2010-12-06 19.219 175,858 +3,356 0.06% 3,379,804
2010-12-07 2010-12-03 19.547 172,502 -6,712 0.06% 3,371,845
2010-12-06 2010-12-02 19.576 179,214 -8,726 0.06% 3,508,383
2010-12-03 2010-12-01 18.206 187,940 +2,014 0.06% 3,421,607
2010-12-02 2010-11-30 18.236 185,926 -2,014 0.06% 3,390,480
2010-12-01 2010-11-29 18.116 187,940 +6,041 0.06% 3,404,807
2010-11-30 2010-11-26 18.563 181,899 -4,698 0.06% 3,376,665
2010-11-29 2010-11-25 18.146 186,597 +18,123 0.06% 3,386,036
2010-11-26 2010-11-24 18.534 168,474 +671 0.05% 3,122,431
2010-11-25 2010-11-23 18.385 167,803 -8,055 0.05% 3,084,995
2010-11-24 2010-11-22 18.772 175,858 -1,342 0.06% 3,301,204
2010-11-23 2010-11-19 19.219 177,200 +3,356 0.06% 3,405,596
2010-11-19 2010-11-17 19.279 173,844 +2,013 0.06% 3,351,457
2010-11-17 2010-11-15 18.981 171,831 -60,409 0.06% 3,261,449
2010-11-16 2010-11-12 19.964 232,240 +3,356 0.07% 4,636,406
2010-11-15 2010-11-11 20.739 228,884 +25,506 0.07% 4,746,728
2010-11-12 2010-11-10 20.262 203,378 -13,424 0.07% 4,120,809
2010-11-11 2010-11-09 19.100 216,802 -671 0.07% 4,140,864
2010-11-09 2010-11-05 19.070 217,473 -2,014 0.07% 4,147,200
2010-11-08 2010-11-04 18.921 219,487 -3,356 0.07% 4,152,907
2010-11-05 2010-11-03 18.474 222,843 +17,452 0.07% 4,116,805
2010-11-04 2010-11-02 17.967 205,391 +24,835 0.07% 3,690,357
2010-11-03 2010-11-01 18.385 180,556 -9,397 0.06% 3,319,455
2010-11-01 2010-10-28 18.683 189,953 -70,478 0.06% 3,548,815
2010-10-29 2010-10-27 18.683 260,431 -7,383 0.08% 4,865,527
2010-10-28 2010-10-26 19.040 267,814 -32,218 0.09% 5,099,220
2010-10-27 2010-10-25 18.236 300,032 -5,370 0.10% 5,471,276
2010-10-26 2010-10-22 18.265 305,402 -8,054 0.10% 5,578,302
2010-10-25 2010-10-21 16.895 313,456 +3,356 0.10% 5,295,772
2010-10-21 2010-10-19 17.670 310,100 -1,343 0.10% 5,479,313
2010-10-18 2010-10-14 17.610 311,443 +4,027 0.10% 5,484,483
2010-10-15 2010-10-13 17.878 307,416 -2,013 0.10% 5,496,008
2010-10-11 2010-10-07 17.670 309,429 -5,370 0.10% 5,467,457
2010-10-08 2010-10-06 17.938 314,799 -12,082 0.10% 5,646,762
2010-10-07 2010-10-05 17.878 326,881 +6,712 0.11% 5,844,005
2010-10-06 2010-10-04 18.265 320,169 -671 0.10% 5,848,027
2010-10-05 2010-09-30 18.474 320,840 -11,410 0.10% 5,927,203
2010-10-04 2010-09-29 17.640 332,250 -672 0.11% 5,860,792
2010-09-30 2010-09-28 17.580 332,922 -5,369 0.11% 5,852,806
2010-09-29 2010-09-27 17.312 338,291 +14,766 0.11% 5,856,474
2010-09-28 2010-09-24 16.686 323,525 +3,356 0.10% 5,398,406
2010-09-27 2010-09-22 16.358 320,169 -6,041 0.10% 5,237,466
2010-09-24 2010-09-21 15.733 326,210 -6,040 0.11% 5,132,168
2010-09-22 2010-09-20 15.822 332,250 -2,685 0.11% 5,256,893
2010-09-21 2010-09-17 15.792 334,935 -15,438 0.11% 5,289,395
2010-09-20 2010-09-16 15.107 350,373 +7,383 0.11% 5,293,077
2010-09-17 2010-09-15 15.345 342,990 +20,808 0.11% 5,263,302
2010-09-15 2010-09-13 16.120 322,182 -3,356 0.10% 5,193,596
2010-09-14 2010-09-10 15.763 325,538 -3,356 0.11% 5,131,295
2010-09-13 2010-09-09 15.763 328,894 +10,068 0.11% 5,184,194
2010-09-10 2010-09-08 15.763 318,826 -9,397 0.10% 5,025,497
2010-09-09 2010-09-07 16.329 328,223 -1,343 0.11% 5,359,437
2010-09-08 2010-09-06 17.086 329,566 -1,342 0.11% 5,631,068
2010-09-07 2010-09-03 17.026 330,908 +5,279 0.11% 5,633,876
2010-09-06 2010-09-02 16.661 325,629 +3,947 0.11% 5,425,199
2010-09-03 2010-09-01 17.086 321,682 -21,709 0.11% 5,496,359
2010-09-02 2010-08-31 15.201 343,391 -3,289 0.11% 5,220,005
2010-09-01 2010-08-30 15.019 346,680 -29,602 0.11% 5,206,762
2010-08-31 2010-08-27 15.141 376,282 -28,287 0.12% 5,697,113
2010-08-27 2010-08-25 14.289 404,569 +1,973 0.13% 5,780,993
2010-08-26 2010-08-24 14.380 402,596 -61,179 0.13% 5,789,521
2010-08-25 2010-08-23 15.171 463,775 +19,735 0.15% 7,035,904
2010-08-24 2010-08-20 14.502 444,040 +54,601 0.15% 6,439,505
2010-08-23 2010-08-19 13.985 389,439 -19,735 0.13% 5,446,397
2010-08-20 2010-08-18 14.046 409,174 -11,184 0.13% 5,747,276
2010-08-19 2010-08-17 13.651 420,358 +35,524 0.14% 5,738,226
2010-08-17 2010-08-13 12.952 384,834 +2,631 0.13% 4,984,195
2010-08-16 2010-08-12 12.921 382,203 -3,947 0.13% 4,938,500
2010-08-10 2010-08-06 12.982 386,150 +3,947 0.13% 5,012,980
2010-08-06 2010-08-04 13.225 382,203 -3,289 0.13% 5,054,700
2010-08-05 2010-08-03 13.012 385,492 -2,632 0.13% 5,016,157
2010-08-04 2010-08-02 12.830 388,124 -3,947 0.13% 4,979,606
2010-08-03 2010-07-30 13.073 392,071 -55,258 0.13% 5,125,606
2010-08-02 2010-07-29 13.073 447,329 +1,974 0.15% 5,848,002
2010-07-30 2010-07-28 12.921 445,355 -3,290 0.15% 5,754,496
2010-07-28 2010-07-26 12.648 448,645 +72,363 0.15% 5,674,246
2010-07-27 2010-07-23 12.465 376,282 +5,262 0.12% 4,690,394
2010-07-26 2010-07-22 12.161 371,020 +11,183 0.12% 4,512,002
2010-07-23 2010-07-21 12.617 359,837 +4,605 0.12% 4,540,105
2010-07-22 2010-07-20 12.769 355,232 +4,605 0.12% 4,536,004
2010-07-16 2010-07-14 13.134 350,627 -16,446 0.12% 4,605,122
2010-07-14 2010-07-12 13.408 367,073 +6,579 0.12% 4,921,563
2010-07-13 2010-07-09 13.499 360,494 -7,237 0.12% 4,866,234
2010-07-12 2010-07-08 13.499 367,731 -6,578 0.12% 4,963,925
2010-07-09 2010-07-07 13.073 374,309 -6,578 0.12% 4,893,400
2010-07-08 2010-07-06 13.012 380,887 +9,867 0.13% 4,956,236
2010-07-06 2010-07-02 12.739 371,020 -3,289 0.12% 4,726,323
2010-07-05 2010-06-30 12.496 374,309 +19,735 0.12% 4,677,180
2010-07-02 2010-06-29 12.769 354,574 +8,552 0.12% 4,527,602
2010-06-30 2010-06-28 12.465 346,022 -51,311 0.11% 4,313,200
2010-06-29 2010-06-25 12.587 397,333 -18,420 0.13% 5,001,117
2010-06-25 2010-06-23 13.347 415,753 -1,973 0.14% 5,548,964
2010-06-24 2010-06-22 13.620 417,726 +8,552 0.14% 5,689,597
2010-06-23 2010-06-21 13.620 409,174 -9,868 0.13% 5,573,116
2010-06-22 2010-06-18 13.833 419,042 +34,208 0.14% 5,796,702
2010-06-17 2010-06-14 14.198 384,834 -1,974 0.13% 5,463,895
2010-06-14 2010-06-10 14.137 386,808 +3,289 0.13% 5,468,402
2010-06-10 2010-06-08 14.472 383,519 -658 0.13% 5,550,164
2010-06-09 2010-06-07 14.411 384,177 -1,315 0.13% 5,536,327
2010-06-07 2010-06-03 14.168 385,492 +35,523 0.13% 5,461,517
2010-06-04 2010-06-02 13.924 349,969 -1,974 0.12% 4,873,120
2010-06-02 2010-05-31 14.502 351,943 -3,947 0.12% 5,103,907
2010-06-01 2010-05-28 15.333 355,890 +1,974 0.12% 5,456,843
2010-05-31 2010-05-27 15.239 353,916 +8,913 0.12% 5,393,216
2010-05-28 2010-05-26 14.767 345,003 -637 0.12% 5,094,794
2010-05-27 2010-05-25 14.673 345,640 -19,096 0.12% 5,071,620
2010-05-25 2010-05-20 14.767 364,736 -9,548 0.12% 5,386,198
2010-05-24 2010-05-19 14.893 374,284 -46,467 0.13% 5,574,237
2010-05-20 2010-05-18 15.679 420,751 -8,275 0.14% 6,596,773
2010-05-19 2010-05-17 15.521 429,026 -7,002 0.15% 6,659,114
2010-05-18 2010-05-14 15.647 436,028 -6,366 0.15% 6,822,595
2010-05-14 2010-05-12 15.679 442,394 +3,183 0.15% 6,936,105
2010-05-13 2010-05-11 15.710 439,211 +47,740 0.15% 6,900,000
2010-05-12 2010-05-10 15.899 391,471 -25,461 0.13% 6,223,805
2010-05-11 2010-05-07 15.113 416,932 +26,734 0.14% 6,301,097
2010-05-10 2010-05-06 15.930 390,198 -66,200 0.13% 6,215,826
2010-05-07 2010-05-05 16.715 456,398 -5,728 0.16% 7,628,888
2010-05-06 2010-05-04 16.810 462,126 -43,921 0.16% 7,768,194
2010-05-05 2010-05-03 18.066 506,047 -31,827 0.17% 9,142,491
2010-05-04 2010-04-30 18.066 537,874 -57,289 0.18% 9,717,493
2010-05-03 2010-04-29 16.024 595,163 +26,098 0.20% 9,537,004
2010-04-30 2010-04-28 16.024 569,065 +29,281 0.19% 9,118,805
2010-04-29 2010-04-27 15.333 539,784 +11,458 0.18% 8,276,480
2010-04-28 2010-04-26 14.893 528,326 -51,560 0.18% 7,868,396
2010-04-27 2010-04-23 14.485 579,886 -15,913 0.20% 8,399,422
2010-04-26 2010-04-22 15.019 595,799 -149,587 0.20% 8,948,156
2010-04-23 2010-04-21 12.945 745,386 -48,377 0.25% 9,649,044
2010-04-22 2010-04-20 12.191 793,763 +3,183 0.27% 9,676,726
2010-04-21 2010-04-19 12.065 790,580 -115,850 0.27% 9,538,562
2010-04-20 2010-04-16 12.160 906,430 -10,821 0.31% 11,021,764
2010-04-19 2010-04-15 12.191 917,251 -24,825 0.31% 11,182,162
2010-04-16 2010-04-14 12.097 942,076 +14,004 0.32% 11,396,002
2010-04-15 2010-04-13 12.097 928,072 -10,821 0.32% 11,226,600
2010-04-14 2010-04-12 12.128 938,893 -59,198 0.32% 11,386,998
2010-04-13 2010-04-09 12.097 998,091 -3,183 0.34% 12,073,598
2010-04-12 2010-04-08 11.971 1,001,274 -82,113 0.34% 11,986,262
2010-04-09 2010-04-07 11.625 1,083,387 -15,914 0.37% 12,594,798
2010-04-08 2010-04-01 11.625 1,099,301 -60,471 0.37% 12,779,804
2010-04-07 2010-03-31 11.280 1,159,772 +26,735 0.39% 13,081,963
2010-04-01 2010-03-30 10.997 1,133,037 -2,546 0.39% 12,459,999
2010-03-31 2010-03-29 11.091 1,135,583 -9,548 0.39% 12,595,037
2010-03-30 2010-03-26 10.997 1,145,131 +14,003 0.39% 12,592,996
2010-03-29 2010-03-25 11.028 1,131,128 -1,909 0.38% 12,474,545
2010-03-26 2010-03-24 11.374 1,133,037 -14,640 0.39% 12,887,199
2010-03-25 2010-03-23 11.437 1,147,677 -52,197 0.39% 13,125,834
2010-03-24 2010-03-22 11.468 1,199,874 -21,642 0.41% 13,760,505
2010-03-23 2010-03-19 11.248 1,221,516 +49,014 0.42% 13,740,041
2010-03-22 2010-03-18 11.280 1,172,502 -19,097 0.40% 13,225,555
2010-03-19 2010-03-17 11.594 1,191,599 -23,551 0.41% 13,815,365
2010-03-18 2010-03-16 11.468 1,215,150 -12,095 0.41% 13,935,694
2010-03-17 2010-03-15 11.186 1,227,245 +23,552 0.42% 13,727,363
2010-03-16 2010-03-12 11.028 1,203,693 +28,008 0.41% 13,274,822
2010-03-15 2010-03-11 11.248 1,175,685 -6,366 0.40% 13,224,518
2010-03-12 2010-03-10 11.186 1,182,051 -57,288 0.40% 13,221,845
2010-03-11 2010-03-09 10.997 1,239,339 +20,369 0.42% 13,629,001
2010-03-10 2010-03-08 11.091 1,218,970 -23,552 0.41% 13,519,903
2010-03-09 2010-03-05 11.028 1,242,522 -8,275 0.42% 13,703,044
2010-03-08 2010-03-04 11.123 1,250,797 -49,650 0.43% 13,912,204
2010-03-05 2010-03-03 11.123 1,300,447 -16,550 0.44% 14,464,445
2010-03-04 2010-03-02 11.123 1,316,997 -35,646 0.45% 14,648,525
2010-03-03 2010-03-01 10.997 1,352,643 -28,007 0.46% 14,875,004
2010-03-02 2010-02-26 10.997 1,380,650 -54,106 0.47% 15,182,997
2010-03-01 2010-02-25 10.997 1,434,756 -36,919 0.49% 15,778,000
2010-02-26 2010-02-24 10.997 1,471,675 -4,456 0.50% 16,183,998
2010-02-25 2010-02-23 10.871 1,476,131 +21,642 0.50% 16,047,481
2010-02-24 2010-02-22 10.589 1,454,489 -28,007 0.42% 15,400,903
2010-02-23 2010-02-19 10.369 1,482,496 -18,460 0.43% 15,371,397
2010-02-22 2010-02-18 10.651 1,500,956 +5,729 0.43% 15,987,241
2010-02-19 2010-02-17 10.683 1,495,227 -25,462 0.43% 15,973,199
2010-02-18 2010-02-12 10.714 1,520,689 +21,643 0.44% 16,292,984
2010-02-17 2010-02-11 10.589 1,499,046 +17,823 0.43% 15,872,697
2010-02-12 2010-02-10 10.180 1,481,223 -2,546 0.43% 15,078,957
2010-02-11 2010-02-09 9.929 1,483,769 +13,367 0.43% 14,731,916
2010-02-10 2010-02-08 9.897 1,470,402 -9,548 0.42% 14,552,999
2010-02-09 2010-02-05 9.992 1,479,950 -14,641 0.43% 14,786,998
2010-02-08 2010-02-04 10.086 1,494,591 -15,913 0.43% 15,074,165
2010-02-05 2010-02-03 10.117 1,510,504 +22,279 0.44% 15,282,120
2010-02-04 2010-02-02 9.929 1,488,225 +30,554 0.43% 14,776,158
2010-02-03 2010-02-01 9.960 1,457,671 +12,730 0.42% 14,518,596
2010-02-02 2010-01-29 10.054 1,444,941 +38,193 0.42% 14,528,004
2010-02-01 2010-01-28 10.369 1,406,748 +28,644 0.41% 14,585,996
2010-01-29 2010-01-27 10.369 1,378,104 -39,465 0.40% 14,288,998
2010-01-28 2010-01-26 10.526 1,417,569 +29,280 0.41% 14,920,895
2010-01-27 2010-01-25 10.840 1,388,289 +9,548 0.40% 15,048,903
2010-01-26 2010-01-22 11.060 1,378,741 -63,017 0.40% 15,248,644
2010-01-25 2010-01-21 11.060 1,441,758 -13,367 0.42% 15,945,601
2010-01-22 2010-01-20 11.280 1,455,125 -6,366 0.42% 16,413,478
2010-01-21 2010-01-19 11.248 1,461,491 -6,365 0.42% 16,439,365
2010-01-20 2010-01-18 11.280 1,467,856 +28,008 0.42% 16,557,080
2010-01-19 2010-01-15 11.531 1,439,848 +33,100 0.42% 16,603,077
2010-01-18 2010-01-14 11.405 1,406,748 -36,920 0.41% 16,044,596
2010-01-15 2010-01-13 10.651 1,443,668 -91,661 0.42% 15,377,045
2010-01-14 2010-01-12 10.620 1,535,329 -9,548 0.44% 16,305,120
2010-01-13 2010-01-11 10.808 1,544,877 +4,456 0.45% 16,697,760
2010-01-12 2010-01-08 10.840 1,540,421 -1,910 0.44% 16,697,997
2010-01-11 2010-01-07 10.746 1,542,331 -21,006 0.44% 16,573,321
2010-01-08 2010-01-06 10.997 1,563,337 -68,109 0.45% 17,192,004
2010-01-07 2010-01-05 10.683 1,631,446 -71,929 0.47% 17,428,398
2010-01-06 2010-01-04 10.526 1,703,375 -21,642 0.49% 17,929,201
2010-01-05 2009-12-31 10.023 1,725,017 +49,013 0.50% 17,289,798
2009-12-28 2009-12-22 10.306 1,676,004 -2,546 0.48% 17,272,482
2009-12-23 2009-12-21 10.306 1,678,550 -19,733 0.48% 17,298,721
2009-12-22 2009-12-18 10.400 1,698,283 -47,740 0.49% 17,662,164
2009-12-21 2009-12-17 10.683 1,746,023 -33,100 0.50% 18,652,401
2009-12-18 2009-12-16 10.589 1,779,123 -50,923 0.51% 18,838,301
2009-12-17 2009-12-15 10.651 1,830,046 -6,365 0.53% 19,492,501
2009-12-16 2009-12-14 10.966 1,836,411 -3,820 0.53% 20,137,297
2009-12-15 2009-12-11 10.808 1,840,231 -14,003 0.53% 19,890,085
2009-12-14 2009-12-10 10.589 1,854,234 +49,650 0.53% 19,633,616
2009-12-11 2009-12-09 10.997 1,804,584 -56,652 0.52% 19,844,995
2009-12-10 2009-12-08 11.028 1,861,236 +239,974 0.54% 20,526,477
2009-12-09 2009-12-07 11.123 1,621,262 +304,265 0.47% 18,032,765
2009-12-08 2009-12-04 10.243 1,316,997 +637 0.38% 13,489,885
2009-12-07 2009-12-03 10.274 1,316,360 -17,823 0.38% 13,524,720
2009-12-04 2009-12-02 10.149 1,334,183 +29,281 0.38% 13,540,160
2009-12-03 2009-12-01 9.929 1,304,902 +7,638 0.38% 12,955,997
2009-12-02 2009-11-30 9.677 1,297,264 +89,115 0.37% 12,554,081
2009-12-01 2009-11-27 9.552 1,208,149 +70,020 0.35% 11,539,844
2009-11-30 2009-11-26 9.960 1,138,129 +196,690 0.33% 11,335,916
2009-11-27 2009-11-25 10.243 941,439 +177,594 0.27% 9,643,077
2009-11-26 2009-11-24 10.840 763,845 +4,456 0.22% 8,279,997
2009-11-25 2009-11-23 11.060 759,389 +26,734 0.22% 8,398,715
2009-11-24 2009-11-20 11.437 732,655 +5,092 0.21% 8,379,281
2009-11-23 2009-11-19 11.814 727,563 +7,639 0.21% 8,595,365
2009-11-20 2009-11-18 11.751 719,924 +33,100 0.21% 8,459,878
2009-11-19 2009-11-17 12.222 686,824 +7,002 0.20% 8,394,618
2009-11-18 2009-11-16 12.442 679,822 -138,129 0.20% 8,458,557
2009-11-17 2009-11-13 11.940 817,951 +15,277 0.24% 9,766,000
2009-11-16 2009-11-12 11.782 802,674 +5,092 0.23% 9,457,499
2009-11-13 2009-11-11 11.814 797,582 +4,456 0.23% 9,422,563
2009-11-12 2009-11-10 11.437 793,126 +3,183 0.23% 9,070,880
2009-11-11 2009-11-09 11.468 789,943 -80,841 0.23% 9,059,297
2009-11-10 2009-11-06 10.966 870,784 +18,460 0.25% 9,548,645
2009-11-09 2009-11-05 11.028 852,324 +10,185 0.25% 9,399,780
2009-11-06 2009-11-04 11.028 842,139 +24,825 0.24% 9,287,456
2009-11-05 2009-11-03 10.777 817,314 -12,731 0.24% 8,808,235
2009-11-04 2009-11-02 10.683 830,045 -14,004 0.24% 8,867,198
2009-11-03 2009-10-30 10.683 844,049 +42,011 0.24% 9,016,800
2009-11-02 2009-10-29 10.840 802,038 -21,642 0.23% 8,694,005
2009-10-30 2009-10-28 11.311 823,680 -54,742 0.24% 9,316,802
2009-10-29 2009-10-27 11.311 878,422 -24,188 0.25% 9,936,000
2009-10-28 2009-10-23 11.248 902,610 -25,462 0.26% 10,152,875
2009-10-27 2009-10-22 11.123 928,072 -44,558 0.27% 10,322,640
2009-10-23 2009-10-21 10.997 972,630 +4,456 0.28% 10,696,004
2009-10-22 2009-10-20 11.154 968,174 -15,277 0.28% 10,799,102
2009-10-21 2009-10-19 11.311 983,451 -33,100 0.28% 11,124,003
2009-10-20 2009-10-16 11.028 1,016,551 -6,365 0.29% 11,210,943
2009-10-19 2009-10-15 11.311 1,022,916 -58,562 0.29% 11,570,399
2009-10-16 2009-10-14 11.154 1,081,478 -22,278 0.31% 12,062,905
2009-10-15 2009-10-13 10.997 1,103,756 -75,112 0.32% 12,137,996
2009-10-14 2009-10-12 10.243 1,178,868 +10,821 0.34% 12,075,042
2009-10-13 2009-10-09 10.211 1,168,047 -58,561 0.34% 11,927,503
2009-10-12 2009-10-08 9.929 1,226,608 -7,002 0.35% 12,178,638
2009-10-09 2009-10-07 9.992 1,233,610 +25,461 0.36% 12,325,679
2009-10-08 2009-10-06 9.834 1,208,149 +27,372 0.35% 11,881,484
2009-10-07 2009-10-05 9.897 1,180,777 -5,729 0.34% 11,686,496
2009-10-06 2009-10-02 9.897 1,186,506 +8,275 0.34% 11,743,197
2009-10-02 2009-09-29 10.306 1,178,231 +1,909 0.34% 12,142,557
2009-09-30 2009-09-28 10.651 1,176,322 -5,729 0.34% 12,529,443
2009-09-29 2009-09-25 11.091 1,182,051 -24,825 0.34% 13,110,425
2009-09-28 2009-09-24 10.651 1,206,876 +44,558 0.35% 12,854,885
2009-09-25 2009-09-23 10.808 1,162,318 +122,852 0.34% 12,562,882
2009-09-24 2009-09-22 10.934 1,039,466 +274,348 0.30% 11,365,679
2009-09-23 2009-09-21 10.808 765,118 +295,990 0.22% 8,269,756
2009-09-22 2009-09-18 12.379 469,128 +330,363 0.14% 5,807,556
2009-09-21 2009-09-17 14.767 138,765 +48,377 0.04% 2,049,197
2009-09-11 2009-09-09 16.967 90,388 +3,182 0.03% 1,533,594
2009-09-10 2009-09-08 16.558 87,206 -6,365 0.03% 1,443,986
2009-09-09 2009-09-07 16.150 93,571 -8,912 0.03% 1,511,159
2009-09-03 2009-09-01 16.495 102,483 -10,821 0.03% 1,690,507
2009-09-02 2009-08-31 16.401 113,304 -636 0.03% 1,858,325
2009-08-31 2009-08-27 16.558 113,940 +1,273 0.03% 1,886,656
2009-08-27 2009-08-25 16.244 112,667 -637 0.03% 1,830,177
2009-08-26 2009-08-24 16.558 113,304 -8,911 0.03% 1,876,125
2009-08-25 2009-08-21 16.338 122,215 +9,548 0.04% 1,996,796
2009-08-24 2009-08-20 16.495 112,667 +1,909 0.03% 1,858,497
2009-08-18 2009-08-14 17.281 110,758 -5,092 0.03% 1,914,008
2009-08-17 2009-08-13 17.312 115,850 -6,365 0.03% 2,005,642
2009-08-14 2009-08-12 17.909 122,215 -10,185 0.04% 2,188,796
2009-08-12 2009-08-10 17.784 132,400 -5,729 0.04% 2,354,563
2009-08-10 2009-08-06 18.601 138,129 -636 0.04% 2,569,286
2009-08-07 2009-08-05 18.569 138,765 -7,639 0.04% 2,576,756
2009-08-06 2009-08-04 18.789 146,404 +15,914 0.04% 2,750,806
2009-08-05 2009-08-03 18.601 130,490 +5,729 0.04% 2,427,196
2009-08-04 2009-07-31 19.480 124,761 -23,552 0.04% 2,430,392
2009-08-03 2009-07-30 18.726 148,313 -3,820 0.04% 2,777,355
2009-07-31 2009-07-29 19.135 152,133 -5,728 0.04% 2,911,029
2009-07-30 2009-07-28 19.952 157,861 +3,182 0.05% 3,149,593
2009-07-29 2009-07-27 20.423 154,679 +23,552 0.04% 3,159,007
2009-07-24 2009-07-22 18.161 131,127 -636 0.04% 2,381,364
2009-07-23 2009-07-21 18.538 131,763 -13,368 0.04% 2,442,594
2009-07-22 2009-07-20 18.444 145,131 -12,094 0.04% 2,676,727
2009-07-21 2009-07-17 17.281 157,225 -636 0.05% 2,717,003
2009-07-17 2009-07-15 17.092 157,861 -5,093 0.05% 2,698,234
2009-07-15 2009-07-13 16.998 162,954 -3,182 0.05% 2,769,926
2009-07-14 2009-07-10 17.595 166,136 -1,273 0.05% 2,923,194
2009-07-13 2009-07-09 17.878 167,409 -8,275 0.05% 2,992,933
2009-07-10 2009-07-08 17.752 175,684 -1,910 0.05% 3,118,793
2009-07-09 2009-07-07 18.224 177,594 -7,638 0.05% 3,236,400
2009-07-08 2009-07-06 16.338 185,232 -5,093 0.05% 3,026,392
2009-07-07 2009-07-03 15.961 190,325 -28,644 0.05% 3,037,844
2009-07-06 2009-07-02 15.961 218,969 -21,642 0.06% 3,495,040
2009-07-03 2009-06-30 15.710 240,611 +1,909 0.07% 3,779,996
2009-07-02 2009-06-29 15.836 238,702 -3,182 0.07% 3,780,006
2009-06-30 2009-06-26 15.647 241,884 -3,183 0.07% 3,784,795
2009-06-24 2009-06-22 15.553 245,067 +1,273 0.07% 3,811,500
2009-06-23 2009-06-19 15.521 243,794 -21,006 0.07% 3,784,041
2009-06-22 2009-06-18 15.270 264,800 -636 0.08% 4,043,525
2009-06-19 2009-06-17 15.459 265,436 +12,094 0.08% 4,103,277
2009-06-18 2009-06-16 14.013 253,342 +6,365 0.07% 3,550,160
2009-06-17 2009-06-15 15.710 246,977 +637 0.07% 3,880,006
2009-06-16 2009-06-12 15.616 246,340 +4,456 0.07% 3,846,779
2009-06-15 2009-06-11 15.490 241,884 -10,821 0.07% 3,746,795
2009-06-12 2009-06-10 15.553 252,705 -8,912 0.07% 3,930,293
2009-06-11 2009-06-09 15.710 261,617 -45,194 0.08% 4,110,000
2009-06-10 2009-06-08 14.642 306,811 -5,092 0.09% 4,492,237
2009-06-09 2009-06-05 14.893 311,903 +6,365 0.09% 4,645,193
2009-06-08 2009-06-04 14.956 305,538 -12,731 0.09% 4,569,598
2009-06-05 2009-06-03 14.987 318,269 -12,731 0.09% 4,770,002
2009-06-04 2009-06-02 14.076 331,000 +18,460 0.10% 4,659,205
2009-06-03 2009-06-01 13.825 312,540 +59,198 0.09% 4,320,800
2009-06-02 2009-05-29 13.668 253,342 +47,104 0.07% 3,462,600
2009-06-01 2009-05-27 13.982 206,238 +8,911 0.06% 2,883,597
2009-05-29 2009-05-26 14.296 197,327 -2,546 0.06% 2,821,004
2009-05-27 2009-05-25 14.453 199,873 +637 0.06% 2,888,802
2009-05-26 2009-05-22 14.547 199,236 -3,183 0.06% 2,898,376
2009-05-25 2009-05-21 14.516 202,419 +7,002 0.06% 2,938,320
2009-05-22 2009-05-20 15.427 195,417 +3,183 0.06% 3,014,739
2009-05-21 2009-05-19 15.490 192,234 -12,731 0.06% 2,977,714
2009-05-20 2009-05-18 15.553 204,965 -12,731 0.06% 3,187,798
2009-05-19 2009-05-15 15.490 217,696 +12,731 0.06% 3,372,122
2009-05-15 2009-05-13 15.616 204,965 +63,654 0.06% 3,200,678
2009-05-14 2009-05-12 15.752 141,311 -3,183 0.04% 2,225,933
2009-05-13 2009-05-11 15.752 144,494 -5,691 0.04% 2,276,071
2009-05-12 2009-05-08 15.847 150,185 -4,417 0.04% 2,379,996
2009-05-11 2009-05-07 16.164 154,602 +13,251 0.04% 2,498,993
2009-05-08 2009-05-06 16.798 141,351 -6,310 0.04% 2,374,403
2009-05-07 2009-05-05 16.227 147,661 +11,358 0.04% 2,396,158
2009-05-06 2009-05-04 15.530 136,303 -15,144 0.04% 2,116,807
2009-05-05 2009-04-30 15.308 151,447 -53,638 0.04% 2,318,395
2009-04-30 2009-04-28 14.643 205,085 -6,310 0.06% 3,003,002
2009-04-29 2009-04-27 14.579 211,395 -6,311 0.06% 3,081,997
2009-04-27 2009-04-23 14.199 217,706 +2,525 0.06% 3,091,207
2009-04-24 2009-04-22 14.041 215,181 -1,262 0.06% 3,021,255
2009-04-23 2009-04-21 13.724 216,443 +6,941 0.06% 2,970,374
2009-04-22 2009-04-20 13.945 209,502 +10,727 0.06% 2,921,599
2009-04-21 2009-04-17 14.357 198,775 -13,251 0.06% 2,853,906
2009-04-17 2009-04-15 14.199 212,026 -1,893 0.06% 3,010,557
2009-04-16 2009-04-14 14.579 213,919 -28,397 0.06% 3,118,795
2009-04-15 2009-04-09 14.579 242,316 +6,311 0.07% 3,532,805
2009-04-14 2009-04-08 14.674 236,005 +8,203 0.07% 3,463,234
2009-04-09 2009-04-07 15.847 227,802 -44,172 0.07% 3,610,000
2009-04-06 2009-04-02 14.960 271,974 -11,990 0.08% 4,068,638
2009-04-03 2009-04-01 13.755 283,964 -3,155 0.08% 3,906,004
2009-04-01 2009-03-30 13.660 287,119 +9,466 0.08% 3,922,102
2009-03-26 2009-03-24 13.629 277,653 +15,775 0.08% 3,783,995
2009-03-24 2009-03-20 13.629 261,878 +3,156 0.08% 3,569,005
2009-03-19 2009-03-17 13.533 258,722 +3,155 0.08% 3,501,393
2009-03-18 2009-03-16 13.660 255,567 -3,787 0.07% 3,491,095
2009-03-17 2009-03-13 13.660 259,354 -6,941 0.08% 3,542,827
2009-03-13 2009-03-11 13.343 266,295 -12,620 0.08% 3,553,242
2009-03-12 2009-03-10 12.836 278,915 +3,155 0.08% 3,580,194
2009-03-11 2009-03-09 12.995 275,760 -1,262 0.08% 3,583,396
2009-03-10 2009-03-06 13.026 277,022 +9,465 0.08% 3,608,575
2009-03-05 2009-03-03 13.375 267,557 -5,048 0.08% 3,578,561
2009-03-04 2009-03-02 13.312 272,605 -7,573 0.08% 3,628,798
2009-03-03 2009-02-27 13.533 280,178 -2,524 0.08% 3,791,767
2009-02-27 2009-02-25 14.072 282,702 -12,620 0.08% 3,978,245
2009-02-25 2009-02-23 13.470 295,322 -1,262 0.09% 3,977,997
2009-02-24 2009-02-20 12.804 296,584 +2,524 0.09% 3,797,596
2009-02-23 2009-02-19 13.312 294,060 -1,893 0.09% 3,914,398
2009-02-20 2009-02-18 12.900 295,953 -3,155 0.09% 3,817,656
2009-02-19 2009-02-17 13.882 299,108 +5,679 0.09% 4,152,234
2009-02-17 2009-02-13 14.326 293,429 -631 0.09% 4,203,598
2009-02-13 2009-02-11 13.343 294,060 -5,679 0.09% 3,923,718
2009-02-11 2009-02-09 14.262 299,739 -8,204 0.09% 4,274,993
2009-02-09 2009-02-05 14.262 307,943 -3,155 0.09% 4,392,002
2009-02-06 2009-02-04 14.389 311,098 -631 0.09% 4,476,440
2009-02-02 2009-01-29 13.216 311,729 -22,717 0.09% 4,119,959
2009-01-30 2009-01-23 12.804 334,446 +11,358 0.10% 4,282,398
2009-01-29 2009-01-22 12.202 323,088 -20,193 0.09% 3,942,405
2009-01-23 2009-01-21 11.600 343,281 -18,299 0.10% 3,982,085
2009-01-22 2009-01-20 11.093 361,580 -6,311 0.11% 4,010,995
2009-01-21 2009-01-19 11.251 367,891 -30,920 0.11% 4,139,303
2009-01-20 2009-01-16 10.618 398,811 -46,696 0.12% 4,234,397
2009-01-19 2009-01-15 10.237 445,507 -3,156 0.13% 4,560,755
2009-01-16 2009-01-14 10.142 448,663 +6,311 0.13% 4,550,404
2009-01-15 2009-01-13 10.427 442,352 -12,621 0.13% 4,612,576
2009-01-14 2009-01-12 10.427 454,973 -3,786 0.13% 4,744,181
2009-01-12 2009-01-08 10.459 458,759 -25,241 0.13% 4,798,199
2009-01-09 2009-01-07 10.618 484,000 +8,834 0.14% 5,138,896
2009-01-08 2009-01-06 10.618 475,166 +44,172 0.14% 5,045,101
2009-01-07 2009-01-05 11.347 430,994 +93,393 0.13% 4,890,282
2009-01-06 2009-01-02 11.347 337,601 +6,941 0.10% 3,830,597
2009-01-05 2008-12-31 11.093 330,660 -6,310 0.10% 3,668,001
2009-01-02 2008-12-29 11.251 336,970 -19,562 0.10% 3,791,397
2008-12-30 2008-12-24 10.776 356,532 -29,028 0.10% 3,841,998
2008-12-29 2008-12-22 10.934 385,560 -48,589 0.11% 4,215,904
2008-12-23 2008-12-19 9.984 434,149 +61,841 0.13% 4,334,401
2008-12-22 2008-12-18 9.508 372,308 +29,658 0.11% 3,540,000
2008-12-19 2008-12-17 9.825 342,650 +9,466 0.10% 3,366,605
2008-12-18 2008-12-16 10.237 333,184 +3,155 0.10% 3,410,879
2008-12-17 2008-12-15 10.427 330,029 -1,262 0.10% 3,441,341
2008-12-15 2008-12-11 10.459 331,291 +42,279 0.10% 3,465,000
2008-12-12 2008-12-10 10.459 289,012 +1,262 0.08% 3,022,801
2008-12-10 2008-12-08 11.093 287,750 -10,096 0.08% 3,192,001
2008-12-09 2008-12-05 10.459 297,846 +27,765 0.09% 3,115,196
2008-11-28 2008-11-26 10.618 270,081 +15,776 0.08% 2,867,600
2008-11-24 2008-11-20 10.142 254,305 -3,155 0.07% 2,579,197
2008-11-21 2008-11-19 10.015 257,460 -2,525 0.07% 2,578,556
2008-11-20 2008-11-18 10.618 259,985 +631 0.08% 2,760,405
2008-11-19 2008-11-17 11.347 259,354 +4,418 0.08% 2,942,766
2008-11-18 2008-11-14 11.917 254,936 +1,262 0.07% 3,038,076
2008-11-10 2008-11-06 15.213 253,674 +6,310 0.07% 3,859,196
2008-11-07 2008-11-05 15.372 247,364 -18,300 0.07% 3,802,401
2008-11-06 2008-11-04 14.706 265,664 -1,262 0.08% 3,906,883
2008-10-31 2008-10-29 12.678 266,926 -9,465 0.08% 3,384,002
2008-10-30 2008-10-28 12.646 276,391 -1,262 0.08% 3,495,236
2008-10-13 2008-10-09 17.432 277,653 -631 0.08% 4,839,993
2008-09-09 2008-09-05 21.869 278,284 -3,156 0.08% 6,085,791
2008-08-26 2008-08-21 23.454 281,440 +3,432 0.08% 6,601,008
2008-08-19 2008-08-15 24.000 278,008 -3,117 0.08% 6,672,152
2008-07-25 2008-07-23 24.706 281,125 -1,870 0.09% 6,945,400
2008-07-24 2008-07-22 24.706 282,995 -1,247 0.09% 6,991,599
2008-07-11 2008-07-09 24.866 284,242 +624 0.09% 7,068,007
2008-06-16 2008-06-12 27.273 283,618 +56,100 0.09% 7,734,990
2008-06-11 2008-06-06 27.754 227,518 -6,233 0.07% 6,314,499
2008-06-10 2008-06-05 27.722 233,751 -6,234 0.08% 6,479,989
2008-06-06 2008-06-04 27.305 239,985 -3,116 0.08% 6,552,706
2008-05-23 2008-05-21 26.631 243,101 +3,116 0.08% 6,473,988
2008-05-21 2008-05-19 26.952 239,985 +24,934 0.08% 6,468,006
2008-05-07 2008-05-05 26.470 215,051 +1,246 0.07% 5,692,492
2008-04-28 2008-04-24 26.278 213,805 +2,350 0.07% 5,618,343
2008-04-23 2008-04-21 26.375 211,455 -617 0.07% 5,577,169
2008-04-21 2008-04-17 25.953 212,072 -1,233 0.07% 5,504,003
2008-04-09 2008-04-07 28.419 213,305 -3,082 0.07% 6,061,924
2008-04-07 2008-04-02 25.370 216,387 +27,742 0.07% 5,489,632
2008-03-28 2008-03-26 22.709 188,645 +4,315 0.06% 4,283,992
2008-03-06 2008-03-04 27.251 184,330 +3,083 0.06% 5,023,202
2008-03-05 2008-03-03 28.224 181,247 +616 0.06% 5,115,586
2008-03-04 2008-02-29 27.900 180,631 +6,165 0.06% 5,039,600
2008-02-25 2008-02-21 27.900 174,466 +3,082 0.06% 4,867,597
2008-02-22 2008-02-20 28.387 171,384 +3,083 0.06% 4,865,009
2008-02-14 2008-02-12 29.003 168,301 +30,824 0.06% 4,881,233
2008-02-04 2008-01-31 30.106 137,477 +30,208 0.05% 4,138,885
2008-01-29 2008-01-25 30.625 107,269 -1,849 0.04% 3,285,122
2008-01-23 2008-01-21 28.873 109,118 -1,233 0.04% 3,150,589
2008-01-22 2008-01-18 30.106 110,351 -617 0.04% 3,322,229
2008-01-18 2008-01-16 30.852 110,968 +2,466 0.04% 3,423,605
2008-01-16 2008-01-14 31.306 108,502 -1,233 0.04% 3,396,803
2008-01-11 2008-01-09 32.117 109,735 +2,466 0.04% 3,524,404
2008-01-09 2008-01-07 33.026 107,269 +617 0.04% 3,542,643
2008-01-08 2008-01-04 31.469 106,652 +5,548 0.04% 3,356,186
2008-01-07 2008-01-03 33.999 101,104 +1,233 0.03% 3,437,439
2007-12-28 2007-12-24 34.648 99,871 -1,233 0.03% 3,460,318
2007-12-19 2007-12-17 35.946 101,104 -8,631 0.03% 3,634,239
2007-12-18 2007-12-14 35.686 109,735 -2,466 0.04% 3,916,005
2007-11-27 2007-11-23 35.946 112,201 +2,466 0.04% 4,033,126
2007-11-26 2007-11-22 36.594 109,735 -1,849 0.04% 4,015,685
2007-11-21 2007-11-19 38.281 111,584 -7,398 0.04% 4,271,587
2007-11-16 2007-11-14 37.243 118,982 -617 0.04% 4,431,273
2007-11-14 2007-11-12 38.022 119,599 -3,082 0.04% 4,547,372
2007-11-13 2007-11-09 37.243 122,681 -4,316 0.04% 4,569,035
2007-11-09 2007-11-07 36.919 126,997 -78,910 0.04% 4,688,577
2007-11-08 2007-11-06 36.659 205,907 -8,631 0.07% 7,548,400
2007-11-07 2007-11-05 35.621 214,538 -6,165 0.07% 7,642,086
2007-11-06 2007-11-02 35.751 220,703 -2,466 0.07% 7,890,330
2007-11-05 2007-11-01 35.362 223,169 +617 0.07% 7,891,612
2007-11-02 2007-10-31 35.037 222,552 +4,315 0.07% 7,797,594
2007-11-01 2007-10-30 35.037 218,237 +72,746 0.07% 7,646,408
2007-10-31 2007-10-29 35.037 145,491 +616 0.05% 5,097,594
2007-10-30 2007-10-26 35.491 144,875 -12,946 0.06% 5,141,811
2007-10-29 2007-10-25 34.972 157,821 -12,330 0.07% 5,519,362
2007-10-26 2007-10-24 35.297 170,151 -3,082 0.07% 6,005,771
2007-10-25 2007-10-23 35.297 173,233 -7,398 0.07% 6,114,555
2007-10-24 2007-10-22 34.843 180,631 +1,849 0.08% 6,293,640
2007-10-22 2007-10-17 35.881 178,782 -6,164 0.07% 6,414,817
2007-10-18 2007-10-16 36.010 184,946 -4,932 0.08% 6,659,985
2007-10-17 2007-10-15 34.972 189,878 -5,549 0.08% 6,640,469
2007-10-16 2007-10-12 34.064 195,427 -616 0.08% 6,657,010
2007-10-12 2007-10-10 34.453 196,043 +3,082 0.08% 6,754,313
2007-10-11 2007-10-09 35.362 192,961 +1,233 0.08% 6,823,409
2007-10-10 2007-10-08 36.335 191,728 -7,398 0.08% 6,966,408
2007-10-09 2007-10-05 37.633 199,126 -616 0.08% 7,493,614
2007-10-05 2007-10-03 37.308 199,742 -7,398 0.08% 7,451,995
2007-10-04 2007-10-02 37.827 207,140 -331,671 0.09% 7,835,521
2007-10-03 2007-09-28 38.476 538,811 -14,179 0.22% 20,731,297
2007-10-02 2007-09-27 37.113 552,990 +617 0.23% 20,523,368
2007-09-28 2007-09-25 38.087 552,373 -20,961 0.23% 21,038,069
2007-09-27 2007-09-24 37.957 573,334 -14,179 0.24% 21,762,004
2007-09-25 2007-09-21 38.087 587,513 -20,344 0.24% 22,376,436
2007-09-24 2007-09-20 37.762 607,857 -7,398 0.25% 22,954,072
2007-09-21 2007-09-19 36.984 615,255 -3,699 0.26% 22,754,397
2007-09-20 2007-09-18 38.281 618,954 -15,412 0.26% 23,694,400
2007-09-19 2007-09-17 38.281 634,366 -5,549 0.26% 24,284,392
2007-09-18 2007-09-14 38.152 639,915 -80,143 0.27% 24,413,776
2007-09-17 2007-09-13 36.984 720,058 -4,315 0.30% 26,630,399
2007-09-14 2007-09-12 36.270 724,373 -3,083 0.30% 26,272,984
2007-09-13 2007-09-11 35.621 727,456 +6,781 0.30% 25,912,804
2007-09-12 2007-09-10 37.633 720,675 -12,946 0.30% 27,120,818
2007-09-11 2007-09-07 36.659 733,621 +4,316 0.30% 26,894,008
2007-09-10 2007-09-06 36.789 729,305 +5,548 0.30% 26,830,427
2007-09-07 2007-09-05 36.984 723,757 -16,645 0.30% 26,767,201
2007-09-06 2007-09-04 36.919 740,402 +4,315 0.31% 27,334,755
2007-09-05 2007-09-03 36.984 736,087 -5,548 0.31% 27,223,210
2007-09-04 2007-08-31 36.659 741,635 -167,685 0.31% 27,187,796
2007-09-03 2007-08-30 36.010 909,320 -3,082 0.38% 32,745,005
2007-08-31 2007-08-29 35.621 912,402 -3,083 0.38% 32,500,789
2007-08-29 2007-08-27 37.212 915,485 -12,330 0.38% 34,067,194
2007-08-28 2007-08-24 36.233 927,815 +1,409 0.38% 33,617,441
2007-08-27 2007-08-23 36.168 926,406 -64,334 0.39% 33,505,908
2007-08-24 2007-08-22 34.927 990,740 +14,705 0.41% 34,603,797
2007-08-23 2007-08-21 35.645 976,035 -52,080 0.41% 34,791,112
2007-08-22 2007-08-20 32.838 1,028,115 +20,219 0.43% 33,761,362
2007-08-21 2007-08-17 31.989 1,007,896 +30,023 0.42% 32,242,007
2007-08-20 2007-08-16 31.500 977,873 +3,063 0.41% 30,802,789
2007-08-17 2007-08-15 34.601 974,810 +613 0.41% 33,729,206
2007-08-16 2007-08-14 35.449 974,197 +7,965 0.41% 34,534,796
2007-08-15 2007-08-13 33.948 966,232 +42,276 0.40% 32,801,600
2007-08-14 2007-08-10 37.343 923,956 -14,704 0.38% 34,503,058
2007-08-10 2007-08-08 33.948 938,660 +1,225 0.39% 31,865,587
2007-08-09 2007-08-07 32.708 937,435 -3,063 0.39% 30,661,201
2007-08-08 2007-08-06 33.230 940,498 -8,578 0.39% 31,252,584
2007-08-07 2007-08-03 34.274 949,076 +23,895 0.40% 32,528,989
2007-08-06 2007-08-02 33.034 925,181 +17,156 0.39% 30,562,403
2007-08-02 2007-07-31 34.666 908,025 +6,127 0.38% 31,477,672
2007-08-01 2007-07-30 34.405 901,898 +15,930 0.38% 31,029,753
2007-07-31 2007-07-27 35.123 885,968 +25,121 0.37% 31,117,922
2007-07-30 2007-07-26 37.212 860,847 -5,514 0.36% 32,033,995
2007-07-27 2007-07-25 37.539 866,361 +13,479 0.36% 32,521,982
2007-07-26 2007-07-24 38.583 852,882 -45,953 0.36% 32,906,880
2007-07-25 2007-07-23 39.432 898,835 -17,768 0.37% 35,442,732
2007-07-24 2007-07-20 37.604 916,603 -18,381 0.38% 34,467,837
2007-07-23 2007-07-19 37.473 934,984 +1,838 0.39% 35,036,954
2007-07-20 2007-07-18 37.539 933,146 +18,994 0.39% 35,028,998
2007-07-19 2007-07-17 37.343 914,152 -15,931 0.38% 34,136,950
2007-07-17 2007-07-13 37.082 930,083 +33,699 0.39% 34,488,977
2007-07-16 2007-07-12 36.951 896,384 -3,063 0.37% 33,122,324
2007-07-13 2007-07-11 34.862 899,447 -9,191 0.37% 31,356,466
2007-07-12 2007-07-10 35.254 908,638 -11,641 0.38% 32,032,802
2007-07-11 2007-07-09 36.102 920,279 +161,140 0.38% 33,224,229
2007-07-10 2007-07-06 37.082 759,139 -74,749 0.32% 28,150,098
2007-07-09 2007-07-05 37.212 833,888 +3,063 0.35% 31,030,791
2007-07-06 2007-07-04 35.449 830,825 -2,451 0.35% 29,452,330
2007-07-05 2007-07-03 34.862 833,276 +167,268 0.35% 29,049,616
2007-07-04 2007-06-29 34.601 666,008 -11,028 0.28% 23,044,410
2007-07-03 2007-06-28 33.556 677,036 +9,190 0.28% 22,718,788
2007-06-29 2007-06-27 32.642 667,846 +48,404 0.28% 21,800,006
2007-06-28 2007-06-26 33.295 619,442 +91,905 0.26% 20,624,389
2007-06-27 2007-06-25 31.989 527,537 +68,623 0.22% 16,875,602
2007-06-26 2007-06-22 30.521 458,914 0.19% 14,006,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top