History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -866,350
2021-03-25 2021-03-23 2.090 866,350 -36,000 0.09% 1,810,671
2021-03-17 2021-03-15 2.060 902,350 -4,000 0.10% 1,858,841
2021-02-23 2021-02-19 2.100 906,350 -12,000 0.10% 1,903,335
2021-02-19 2021-02-17 2.060 918,350 -30,000 0.10% 1,891,801
2021-02-03 2021-02-01 2.100 948,350 -10,000 0.10% 1,991,535
2020-12-30 2020-12-28 2.060 958,350 -6,000 0.10% 1,974,201
2020-12-23 2020-12-21 2.110 964,350 -564,000 0.10% 2,034,778
2020-12-14 2020-12-10 2.130 1,528,350 -146,000 0.16% 3,255,386
2020-12-09 2020-12-07 2.100 1,674,350 -614,000 0.18% 3,516,135
2020-12-08 2020-12-04 2.110 2,288,350 -44,773,672 0.25% 4,828,418
2020-12-07 2020-12-03 2.110 47,062,022 -3,382,667 5.07% 99,300,866
2020-12-04 2020-12-02 2.110 50,444,689 -454,000 5.43% 106,438,294
2020-12-01 2020-11-27 2.232 50,898,689 -290,000 5.48% 113,590,918
2020-11-30 2020-11-26 2.242 51,188,689 +1,388,130 5.51% 114,764,556
2020-11-26 2020-11-24 2.232 49,800,559 -1,470,194 5.51% 111,140,214
2020-11-23 2020-11-19 2.232 51,270,753 -3,889 5.68% 114,421,255
2020-11-20 2020-11-18 2.242 51,274,642 -353,936 5.68% 114,957,261
2020-11-19 2020-11-17 2.232 51,628,578 -3,889 5.72% 115,219,816
2020-11-18 2020-11-16 2.232 51,632,467 -5,834 5.72% 115,228,495
2020-11-17 2020-11-13 2.242 51,638,301 -64,175 5.72% 115,772,581
2020-11-16 2020-11-12 2.242 51,702,476 -3,890 5.72% 115,916,461
2020-11-13 2020-11-11 2.221 51,706,366 -1,106,534 5.72% 114,861,649
2020-11-12 2020-11-10 2.221 52,812,900 -112,793 5.85% 117,319,727
2020-11-11 2020-11-09 2.242 52,925,693 -40,839 5.86% 118,658,902
2020-11-10 2020-11-06 2.221 52,966,532 -8,070,507 5.86% 117,661,009
2020-11-09 2020-11-05 2.232 61,037,039 -3,889 6.76% 136,216,736
2020-11-03 2020-10-30 2.221 61,040,928 -519,235 6.76% 135,597,648
2020-11-02 2020-10-29 2.242 61,560,163 -9,724 6.81% 138,017,302
2020-10-30 2020-10-28 2.221 61,569,887 -9,723 6.82% 136,772,689
2020-10-28 2020-10-23 2.232 61,579,610 -13,220,973 6.82% 137,427,595
2020-10-27 2020-10-22 2.221 74,800,583 -281,982 8.28% 166,163,646
2020-10-23 2020-10-21 2.232 75,082,565 -5,834 8.31% 167,562,223
2020-10-22 2020-10-20 2.232 75,088,399 -19,447 8.31% 167,575,243
2020-10-19 2020-10-15 2.232 75,107,846 -44,603 8.31% 167,618,643
2020-10-16 2020-10-14 2.221 75,152,449 -1,477,972 8.32% 166,945,289
2020-10-15 2020-10-12 2.232 76,630,421 -643,808 8.48% 171,016,583
2020-10-14 2020-10-09 2.232 77,274,229 -295,594 8.55% 172,453,373
2020-10-12 2020-10-08 2.221 77,569,823 -97,235 8.59% 172,315,296
2020-10-09 2020-10-07 2.232 77,667,058 -8,324,845 8.60% 173,330,052
2020-10-08 2020-10-06 2.232 85,991,903 -13,049,134 9.52% 191,908,660
2020-10-07 2020-10-05 2.221 99,041,037 -18,384,416 10.96% 220,011,919
2020-10-06 2020-09-30 2.201 117,425,453 -78,074 13.00% 258,436,170
2020-10-05 2020-09-29 2.211 117,503,527 -2,586,452 13.01% 259,816,448
2020-09-30 2020-09-28 2.201 120,089,979 -81,644,290 13.29% 264,300,400
2020-09-29 2020-09-25 2.201 201,734,269 -82,249,389 22.33% 443,987,487
2020-09-23 2020-09-21 1.481 283,983,658 +388,940 31.44% 420,564,993
2020-09-22 2020-09-18 1.481 283,594,718 +421,974 31.39% 419,988,993
2020-09-21 2020-09-17 1.481 283,172,744 +1,019,023 31.35% 419,364,071
2020-09-18 2020-09-16 1.471 282,153,721 -112,793 31.23% 414,953,181
2020-09-17 2020-09-15 1.481 282,266,514 -169,189 31.25% 418,021,992
2020-09-16 2020-09-14 1.481 282,435,703 -727,319 31.27% 418,272,552
2020-09-15 2020-09-11 1.450 283,163,022 -575,631 31.35% 410,613,222
2020-09-14 2020-09-10 1.460 283,738,653 -140,019 31.41% 414,366,012
2020-09-11 2020-09-09 1.440 283,878,672 -268,368 31.42% 408,731,472
2020-09-10 2020-09-08 1.378 284,147,040 -534,793 31.45% 391,584,248
2020-09-09 2020-09-07 1.378 284,681,833 -412,798 31.51% 392,321,248
2020-09-08 2020-09-04 1.378 285,094,631 -807,050 31.56% 392,890,127
2020-09-07 2020-09-03 1.388 285,901,681 -457,005 31.65% 396,942,642
2020-09-04 2020-09-02 1.378 286,358,686 -389,587 31.70% 394,632,127
2020-09-03 2020-09-01 1.399 286,748,273 -492,009 31.74% 401,067,063
2020-09-02 2020-08-31 1.399 287,240,282 +124,185 31.80% 401,755,223
2020-09-01 2020-08-28 1.399 287,116,097 -165,300 31.78% 401,581,529
2020-08-31 2020-08-27 1.419 287,281,397 -239,198 31.80% 407,721,740
2020-08-28 2020-08-26 1.430 287,520,595 -233,364 31.83% 411,018,185
2020-08-27 2020-08-25 1.430 287,753,959 -337,532 31.85% 411,351,785
2020-08-26 2020-08-24 1.440 288,091,491 +375,327 31.89% 414,797,133
2020-08-25 2020-08-21 1.440 287,716,164 +19,447 31.85% 414,256,733
2020-08-24 2020-08-20 1.430 287,696,717 +17,503 31.85% 411,269,956
2020-08-20 2020-08-18 1.481 287,679,214 -66,689 31.85% 426,037,918
2020-08-19 2020-08-17 1.419 287,745,903 -1,945 31.85% 408,380,986
2020-08-17 2020-08-13 1.409 287,747,848 +208,083 31.85% 405,424,444
2020-08-13 2020-08-11 1.419 287,539,765 -62,230 31.83% 408,088,427
2020-08-12 2020-08-10 1.430 287,601,995 +180,857 31.84% 411,134,549
2020-08-11 2020-08-07 1.399 287,421,138 +378,770 31.82% 402,008,181
2020-08-10 2020-08-06 1.378 287,042,368 -702,037 31.78% 395,574,312
2020-08-07 2020-08-05 1.378 287,744,405 -262,534 31.85% 396,541,792
2020-08-06 2020-08-04 1.378 288,006,939 -547,104 31.88% 396,903,591
2020-08-05 2020-08-03 1.388 288,554,043 -398,663 31.94% 400,625,151
2020-08-04 2020-07-31 1.378 288,952,706 +13,613 31.99% 398,206,957
2020-08-03 2020-07-30 1.399 288,939,093 -945,125 31.98% 404,131,304
2020-07-31 2020-07-29 1.399 289,884,218 -1,205,714 32.09% 405,453,225
2020-07-30 2020-07-28 1.399 291,089,932 -305,318 32.22% 407,139,624
2020-07-29 2020-07-27 1.399 291,395,250 -1,945 32.26% 407,566,664
2020-07-27 2020-07-23 1.399 291,397,195 +42,784 32.26% 407,569,385
2020-07-22 2020-07-20 1.409 291,354,411 +552,294 32.25% 410,505,938
2020-07-17 2020-07-15 1.450 290,802,117 -56,396 32.19% 421,690,634
2020-07-16 2020-07-14 1.430 290,858,513 -305,318 32.20% 415,789,826
2020-07-15 2020-07-13 1.450 291,163,831 +2,213,196 32.23% 422,215,153
2020-07-14 2020-07-10 1.399 288,950,635 +118,500 31.99% 404,147,447
2020-07-13 2020-07-09 1.399 288,832,135 -112,793 31.97% 403,981,705
2020-07-10 2020-07-08 1.430 288,944,928 +2,024,434 31.99% 413,054,306
2020-07-09 2020-07-07 1.430 286,920,494 +857,010 31.76% 410,160,325
2020-07-08 2020-07-06 1.450 286,063,484 +290,354 31.67% 414,819,167
2020-07-07 2020-07-03 1.409 285,773,130 -392,829 31.63% 402,642,151
2020-07-06 2020-07-02 1.399 286,165,959 +968,460 31.68% 400,252,596
2020-06-30 2020-06-26 1.440 285,197,499 -14,203 31.57% 410,630,333
2020-06-29 2020-06-24 1.440 285,211,702 -41,916 31.57% 410,650,782
2020-06-24 2020-06-22 1.517 285,253,618 +10,585,793 31.58% 432,692,501
2020-06-22 2020-06-18 1.528 274,667,825 -114,554 31.58% 419,569,286
2020-06-19 2020-06-17 1.528 274,782,379 -35,606 31.59% 419,744,273
2020-06-18 2020-06-16 1.602 274,817,985 +5,616 31.60% 440,348,248
2020-06-17 2020-06-15 1.581 274,812,369 +1,873 31.60% 434,468,059
2020-06-16 2020-06-12 1.560 274,810,496 +46,807 31.60% 428,593,948
2020-06-15 2020-06-11 1.549 274,763,689 +5,616 31.59% 425,585,873
2020-06-11 2020-06-09 1.474 274,758,073 -1,233,578 31.59% 405,032,069
2020-06-10 2020-06-08 1.485 275,991,651 -372,584 31.73% 409,798,729
2020-06-09 2020-06-05 1.528 276,364,235 -552,321 31.78% 422,160,640
2020-06-08 2020-06-04 1.485 276,916,556 -283,038 31.84% 411,172,049
2020-06-05 2020-06-03 1.538 277,199,594 +185,355 31.87% 426,397,789
2020-06-04 2020-06-02 1.549 277,014,239 -381,944 31.85% 429,071,786
2020-06-03 2020-06-01 1.538 277,396,183 -400,667 31.90% 426,700,189
2020-06-02 2020-05-29 1.453 277,796,850 -17,072,116 31.94% 403,576,703
2020-06-01 2020-05-28 1.474 294,868,966 -144,165 33.90% 434,678,356
2020-05-29 2020-05-27 1.485 295,013,131 -1,873 33.92% 438,042,259
2020-05-28 2020-05-26 1.485 295,015,004 -95,486 33.92% 438,045,040
2020-05-27 2020-05-25 1.496 295,110,490 -889,331 33.93% 441,339,243
2020-05-26 2020-05-22 1.538 295,999,821 -1,873 34.03% 455,316,934
2020-05-25 2020-05-21 1.538 296,001,694 -1,872 34.03% 455,319,815
2020-05-22 2020-05-20 1.528 296,003,566 -312,670 34.03% 452,160,732
2020-05-21 2020-05-19 1.538 296,316,236 -78,636 34.07% 455,803,655
2020-05-20 2020-05-18 1.538 296,394,872 -191,761 34.08% 455,924,615
2020-05-19 2020-05-15 1.538 296,586,633 -164,761 34.10% 456,219,588
2020-05-14 2020-05-12 1.506 296,751,394 -51,632 34.12% 446,963,175
2020-05-13 2020-05-11 1.538 296,803,026 -13,106 34.13% 456,552,451
2020-05-12 2020-05-08 1.528 296,816,132 -37,102 34.13% 453,401,968
2020-05-07 2020-05-05 1.570 296,853,234 +1,903,436 34.13% 466,142,801
2020-05-06 2020-05-04 1.517 294,949,798 +1,179,535 33.91% 447,400,340
2020-05-05 2020-04-29 1.581 293,770,263 +2,703,568 33.78% 464,439,779
2020-05-04 2020-04-28 1.496 291,066,695 -77,129 33.47% 435,291,727
2020-04-29 2020-04-27 1.517 291,143,824 -63,657 33.48% 441,627,174
2020-04-28 2020-04-24 1.506 291,207,481 -7,489 33.48% 438,613,003
2020-04-27 2020-04-23 1.506 291,214,970 -190,972 33.48% 438,624,283
2020-04-24 2020-04-22 1.506 291,405,942 +14,978 33.51% 438,911,923
2020-04-23 2020-04-21 1.517 291,390,964 -24,340 33.50% 442,002,054
2020-04-22 2020-04-20 1.538 291,415,304 -18,723 33.51% 448,264,875
2020-04-21 2020-04-17 1.549 291,434,027 -83,609 33.51% 451,406,826
2020-04-20 2020-04-16 1.528 291,517,636 -93,614 33.52% 445,308,242
2020-04-17 2020-04-15 1.528 291,611,250 +39,318 33.53% 445,451,242
2020-04-16 2020-04-14 1.570 291,571,932 -46,807 33.52% 457,849,677
2020-04-15 2020-04-09 1.560 291,618,739 -32,801 33.53% 454,808,053
2020-04-14 2020-04-08 1.528 291,651,540 -91,742 33.53% 445,512,787
2020-04-09 2020-04-07 1.570 291,743,282 -46,807 33.54% 458,118,744
2020-04-08 2020-04-06 1.538 291,790,089 -121,698 33.55% 448,841,382
2020-04-07 2020-04-03 1.560 291,911,787 +3,329 33.56% 455,265,090
2020-04-06 2020-04-02 1.592 291,908,458 -38,135 33.56% 464,614,554
2020-04-03 2020-04-01 1.602 291,946,593 -35,574 33.57% 467,793,877
2020-04-02 2020-03-31 1.581 291,982,167 -59,912 33.57% 461,612,866
2020-04-01 2020-03-30 1.602 292,042,079 -151,655 33.58% 467,946,877
2020-03-31 2020-03-27 1.645 292,193,734 +320,159 33.60% 480,674,941
2020-03-30 2020-03-26 1.602 291,873,575 -26,211 33.56% 467,676,878
2020-03-27 2020-03-25 1.634 291,899,786 -18,723 33.56% 477,073,254
2020-03-26 2020-03-24 1.613 291,918,509 +26,212 33.56% 470,867,203
2020-03-25 2020-03-23 1.709 291,892,297 +548,577 33.56% 498,887,336
2020-03-24 2020-03-20 1.720 291,343,720 -65,530 33.50% 501,061,922
2020-03-23 2020-03-19 1.709 291,409,250 -22,467 33.51% 498,061,736
2020-03-20 2020-03-18 1.784 291,431,717 -5,617 33.51% 519,892,017
2020-03-19 2020-03-17 1.795 291,437,334 -37,445 33.51% 523,015,223
2020-03-18 2020-03-16 1.837 291,474,779 -37,445 33.51% 535,536,765
2020-03-17 2020-03-13 1.912 291,512,224 -638,753 33.52% 557,403,465
2020-03-16 2020-03-12 1.816 292,150,977 -185,776 33.59% 530,537,549
2020-03-13 2020-03-11 1.944 292,336,753 -11,234 33.61% 568,348,436
2020-03-11 2020-03-09 1.827 292,347,987 -156,335 33.61% 534,018,227
2020-03-10 2020-03-06 1.880 292,504,322 -43,252 33.63% 549,926,715
2020-03-09 2020-03-05 1.944 292,547,574 -203,611 33.64% 568,758,305
2020-03-06 2020-03-04 1.955 292,751,185 -13,106 33.66% 572,281,378
2020-03-05 2020-03-03 1.955 292,764,291 -3,744 33.66% 572,306,998
2020-03-04 2020-03-02 1.901 292,768,035 +947,372 33.66% 556,677,313
2020-03-03 2020-02-28 1.966 291,820,663 -48,679 33.55% 573,579,638
2020-03-02 2020-02-27 1.976 291,869,342 -172,250 33.56% 576,793,118
2020-02-28 2020-02-26 1.944 292,041,592 -43,062 33.58% 567,774,597
2020-02-27 2020-02-25 2.019 292,084,654 +181,504 33.58% 589,699,021
2020-02-26 2020-02-24 2.019 291,903,150 +18,723 33.56% 589,332,577
2020-02-24 2020-02-20 2.115 291,884,427 +269,124 33.56% 617,356,432
2020-02-21 2020-02-19 2.126 291,615,303 -5,654 33.53% 619,902,303
2020-02-19 2020-02-17 2.072 291,620,957 +63,658 33.53% 604,338,585
2020-02-13 2020-02-11 2.062 291,557,299 +304,697 33.52% 601,092,196
2020-02-12 2020-02-10 2.030 291,252,602 +1,019,332 33.49% 591,130,377
2020-02-11 2020-02-07 2.083 290,233,270 -16,850 33.37% 604,563,146
2020-02-10 2020-02-06 2.008 290,250,120 +45,657,081 33.37% 582,894,718
2020-02-07 2020-02-05 2.008 244,593,039 +1,873 28.12% 491,203,898
2020-02-05 2020-02-03 1.976 244,591,166 +134,804 28.12% 483,361,837
2020-01-29 2020-01-22 1.987 244,456,362 -15,845 28.11% 485,706,763
2020-01-21 2020-01-17 2.008 244,472,207 -73,018 28.11% 490,961,238
2020-01-20 2020-01-16 2.040 244,545,225 +61,409,153 28.12% 498,944,704
2020-01-17 2020-01-15 2.051 183,136,072 -46,807 21.06% 375,608,132
2020-01-16 2020-01-14 2.051 183,182,879 +61,786 21.06% 375,704,132
2020-01-14 2020-01-10 2.115 183,121,093 -5,617 21.06% 387,314,204
2020-01-13 2020-01-09 2.115 183,126,710 +204,078 21.06% 387,326,085
2020-01-09 2020-01-07 2.115 182,922,632 -99,231 21.03% 386,894,445
2020-01-08 2020-01-06 2.168 183,021,863 -33,701 21.04% 396,879,688
2020-01-07 2020-01-03 2.126 183,055,564 -196,589 21.05% 389,131,038
2020-01-03 2019-12-31 2.094 183,252,153 +16,851 21.07% 383,676,341
2020-01-02 2019-12-27 2.094 183,235,302 -93,614 21.07% 383,641,060
2019-12-30 2019-12-24 2.094 183,328,916 +3,744 21.08% 383,837,060
2019-12-27 2019-12-20 2.136 183,325,172 +28,085 21.08% 391,662,471
2019-12-19 2019-12-17 2.136 183,297,087 +110,464 21.08% 391,602,469
2019-12-18 2019-12-16 2.104 183,186,623 +71,146 21.06% 385,495,973
2019-12-17 2019-12-13 2.104 183,115,477 +316,415 21.05% 385,346,254
2019-12-13 2019-12-11 2.126 182,799,062 +307,054 21.02% 388,585,778
2019-12-10 2019-12-06 2.019 182,492,008 -11,805,144 20.98% 368,438,934
2019-12-09 2019-12-05 1.955 194,297,152 -194,717 22.34% 379,819,613
2019-12-06 2019-12-04 1.987 194,491,869 -119,825 22.36% 386,433,044
2019-12-02 2019-11-28 2.284 194,611,694 +11,657,433 22.38% 444,479,011
2019-11-26 2019-11-22 2.193 182,954,261 +528,038 22.38% 401,223,262
2019-11-21 2019-11-19 2.295 182,426,223 -12,321 22.31% 418,721,155
2019-11-18 2019-11-14 2.307 182,438,544 -1,761 22.31% 420,822,452
2019-11-15 2019-11-13 2.273 182,440,305 -10,560 22.31% 414,607,403
2019-11-14 2019-11-12 2.250 182,450,865 -3,521 22.31% 410,485,087
2019-11-13 2019-11-11 2.273 182,454,386 -133,769 22.32% 414,639,403
2019-11-11 2019-11-07 2.273 182,588,155 -640,686 22.33% 414,943,402
2019-11-08 2019-11-06 2.318 183,228,841 -1,760 22.41% 424,727,390
2019-11-07 2019-11-05 2.318 183,230,601 -5,280 22.41% 424,731,470
2019-11-06 2019-11-04 2.273 183,235,881 -5,281 22.41% 416,415,401
2019-11-01 2019-10-30 2.193 183,241,162 +17,601 22.41% 401,852,443
2019-10-31 2019-10-29 2.216 183,223,561 +14,081 22.41% 405,977,718
2019-10-23 2019-10-21 2.170 183,209,480 -36,962 22.41% 397,619,410
2019-10-22 2019-10-18 2.204 183,246,442 +283,380 22.41% 403,946,220
2019-10-21 2019-10-17 2.159 182,963,062 +103,848 22.38% 395,005,632
2019-10-15 2019-10-11 2.136 182,859,214 -26,402 22.36% 390,625,837
2019-10-10 2019-10-08 2.136 182,885,616 +3,520 22.37% 390,682,237
2019-10-08 2019-10-03 2.091 182,882,096 -297,461 22.37% 382,362,490
2019-10-04 2019-10-02 2.091 183,179,557 +695,407 22.40% 382,984,409
2019-10-02 2019-09-27 2.102 182,484,150 +44,003 22.32% 383,604,015
2019-09-30 2019-09-26 2.136 182,440,147 +408,349 22.31% 389,730,621
2019-09-27 2019-09-25 2.102 182,031,798 +68,645 22.26% 382,653,116
2019-09-26 2019-09-24 2.125 181,963,153 +14,081 22.26% 386,644,046
2019-09-25 2019-09-23 2.136 181,949,072 +3,520 22.25% 388,681,582
2019-09-24 2019-09-20 2.193 181,945,552 -3,520 22.25% 399,011,138
2019-09-23 2019-09-19 2.159 181,949,072 +88,006 22.25% 392,816,492
2019-09-18 2019-09-16 2.159 181,861,066 +17,602 22.24% 392,626,493
2019-09-17 2019-09-13 2.182 181,843,464 -14,081 22.24% 396,721,002
2019-09-16 2019-09-12 2.148 181,857,545 -112,648 22.24% 390,552,476
2019-09-11 2019-09-09 2.102 181,970,193 +7,040 22.26% 382,523,615
2019-09-09 2019-09-05 2.113 181,963,153 +1,760 22.26% 384,576,431
2019-09-06 2019-09-04 2.113 181,961,393 +31,683 22.26% 384,572,711
2019-09-04 2019-09-02 2.091 181,929,710 +17,601 22.25% 380,371,280
2019-09-03 2019-08-30 2.113 181,912,109 +84,486 22.25% 384,468,550
2019-08-23 2019-08-21 2.068 181,827,623 +51,043 22.24% 376,025,690
2019-08-21 2019-08-19 2.068 181,776,580 +1,761 22.23% 375,920,131
2019-08-19 2019-08-15 2.091 181,774,819 +3,520 22.23% 380,047,440
2019-08-08 2019-08-06 2.068 181,771,299 +24,642 22.23% 375,909,210
2019-08-07 2019-08-05 2.091 181,746,657 +149,610 22.23% 379,988,560
2019-08-06 2019-08-02 2.045 181,597,047 -102,087 22.21% 371,421,940
2019-08-01 2019-07-30 2.079 181,699,134 +663,567 22.22% 377,824,585
2019-07-30 2019-07-26 2.102 181,035,567 +7,041 22.14% 380,558,917
2019-07-25 2019-07-23 2.102 181,028,526 +28,162 22.14% 380,544,116
2019-07-18 2019-07-16 2.102 181,000,364 +17,601 22.14% 380,484,916
2019-07-09 2019-07-05 2.113 180,982,763 +142,570 22.14% 382,504,391
2019-07-04 2019-07-02 2.113 180,840,193 -2,143,310 22.12% 382,203,072
2019-07-03 2019-06-28 2.102 182,983,503 +5,315 22.38% 384,653,717
2019-06-20 2019-06-18 2.102 182,978,188 +1,760 22.38% 384,642,544
2019-06-14 2019-06-12 2.057 182,976,428 +12,321 22.38% 376,322,329
2019-06-12 2019-06-10 2.257 182,964,107 -63,365 22.38% 412,930,206
2019-06-11 2019-06-06 2.233 183,027,472 +8,594,616 22.39% 408,770,368
2019-06-10 2019-06-05 2.233 174,432,856 +231,398 22.07% 389,575,302
2019-06-06 2019-06-04 2.233 174,201,458 +27,223 22.04% 389,058,502
2019-06-05 2019-06-03 2.222 174,174,235 +119,102 22.04% 386,950,347
2019-06-03 2019-05-30 2.222 174,055,133 +1,184,213 22.02% 386,685,746
2019-05-30 2019-05-28 2.245 172,870,920 +5,104 21.87% 388,118,938
2019-05-28 2019-05-24 2.222 172,865,816 +173,548 21.87% 384,043,526
2019-05-27 2019-05-23 2.269 172,692,268 +96,983 21.85% 391,777,713
2019-05-20 2019-05-16 2.269 172,595,285 +129,311 21.84% 391,557,692
2019-05-17 2019-05-15 2.245 172,465,974 -34,029 21.82% 387,209,779
2019-05-15 2019-05-10 2.292 172,500,003 +35,730 21.83% 395,396,884
2019-05-14 2019-05-09 2.257 172,464,273 +40,835 21.82% 389,233,216
2019-05-10 2019-05-08 2.233 172,423,438 +105,490 21.82% 385,087,503
2019-05-09 2019-05-07 2.233 172,317,948 +34,030 21.80% 384,851,904
2019-05-08 2019-05-06 2.198 172,283,918 -2,375,730 21.80% 378,700,493
2019-05-06 2019-05-02 2.257 174,659,648 +8,507 22.10% 394,187,940
2019-05-03 2019-04-30 2.233 174,651,141 +42,537 22.10% 390,062,816
2019-05-02 2019-04-29 2.233 174,608,604 +530,853 22.09% 389,967,815
2019-04-30 2019-04-26 2.233 174,077,751 +216,085 22.02% 388,782,217
2019-04-29 2019-04-25 2.198 173,861,666 +103,789 22.00% 382,168,570
2019-04-26 2019-04-24 2.198 173,757,877 +30,626 21.98% 381,940,430
2019-04-17 2019-04-15 2.245 173,727,251 +59,551 21.98% 390,041,519
2019-04-16 2019-04-12 2.245 173,667,700 +1,008,963 21.97% 389,907,819
2019-04-15 2019-04-11 2.257 172,658,737 +76,565 21.85% 389,672,100
2019-04-12 2019-04-10 2.245 172,582,172 +119,102 21.84% 387,470,659
2019-04-11 2019-04-09 2.210 172,463,070 +341,993 21.82% 381,121,532
2019-04-04 2019-04-02 2.245 172,121,077 +915,206 21.78% 386,435,438
2019-04-02 2019-03-29 2.198 171,205,871 +209,279 21.66% 376,330,818
2019-04-01 2019-03-28 2.198 170,996,592 +2,249,323 21.64% 375,870,798
2019-03-29 2019-03-27 2.128 168,747,269 +535,958 21.35% 359,025,133
2019-03-27 2019-03-25 2.175 168,211,311 -54,446 21.28% 365,793,891
2019-03-26 2019-03-22 2.175 168,265,757 -183,757 21.29% 365,912,290
2019-03-25 2019-03-21 2.151 168,449,514 -28,925 21.31% 362,351,761
2019-03-22 2019-03-20 2.175 168,478,439 -583,599 21.32% 366,374,790
2019-03-21 2019-03-19 2.198 169,062,038 -44,238 21.39% 371,618,418
2019-03-20 2019-03-18 2.210 169,106,276 -79,968 21.40% 373,703,443
2019-03-19 2019-03-15 2.210 169,186,244 +117,400 21.41% 373,880,162
2019-03-18 2019-03-14 2.198 169,068,844 +224,713 21.39% 371,633,379
2019-03-15 2019-03-13 2.210 168,844,131 +207,577 21.36% 373,124,136
2019-03-14 2019-03-12 2.175 168,636,554 +146,326 21.34% 366,718,628
2019-03-13 2019-03-11 2.151 168,490,228 +37,432 21.32% 362,439,341
2019-03-08 2019-03-06 2.210 168,452,796 +70,772 21.31% 372,259,335
2019-03-04 2019-02-28 2.233 168,382,024 -1,701 21.30% 376,061,480
2019-03-01 2019-02-27 2.233 168,383,725 -3,403 21.30% 376,065,279
2019-02-28 2019-02-26 2.210 168,387,128 -69,292 21.30% 372,114,217
2019-02-27 2019-02-25 2.198 168,456,420 +95,282 21.31% 370,287,198
2019-02-26 2019-02-22 2.198 168,361,138 -175,250 21.30% 370,077,757
2019-02-25 2019-02-21 2.163 168,536,388 +279,039 21.32% 364,519,721
2019-02-12 2019-02-08 2.163 168,257,349 -25,522 21.29% 363,916,200
2019-02-11 2019-02-04 2.163 168,282,871 +260,322 21.29% 363,971,400
2019-02-08 2019-01-31 2.104 168,022,549 -323,276 21.26% 353,533,135
2019-02-01 2019-01-30 2.092 168,345,825 +331,784 21.30% 352,234,488
2019-01-31 2019-01-29 2.057 168,014,041 +49,342 21.26% 345,615,451
2019-01-29 2019-01-25 2.034 167,964,699 -484,915 21.25% 341,565,221
2019-01-28 2019-01-24 2.034 168,449,614 -214,383 21.31% 342,551,322
2019-01-25 2019-01-23 2.034 168,663,997 -95,282 21.34% 342,987,281
2019-01-23 2019-01-21 2.022 168,759,279 -248,412 21.35% 341,197,336
2019-01-21 2019-01-17 2.010 169,007,691 +37,432 21.38% 339,712,950
2019-01-18 2019-01-16 2.034 168,970,259 -396,439 21.38% 343,610,081
2019-01-17 2019-01-15 2.034 169,366,698 +64,655 21.43% 344,416,261
2019-01-16 2019-01-14 2.081 169,302,043 +6,806 21.42% 352,245,123
2019-01-15 2019-01-11 2.022 169,295,237 -277,337 21.42% 342,280,936
2019-01-14 2019-01-10 2.034 169,572,574 -32,328 21.45% 344,834,921
2019-01-11 2019-01-09 2.022 169,604,902 -544,465 21.46% 342,907,016
2019-01-10 2019-01-08 2.034 170,149,367 -66,357 21.53% 346,007,860
2019-01-09 2019-01-07 2.092 170,215,724 +5,104 21.54% 356,146,928
2018-12-21 2018-12-19 2.010 170,210,620 +42,537 21.54% 342,130,891
2018-12-18 2018-12-14 2.069 170,168,083 +403,244 21.53% 352,046,717
2018-12-17 2018-12-13 2.116 169,764,839 +23,821 21.48% 359,194,580
2018-12-14 2018-12-12 2.069 169,741,018 -425,364 21.48% 351,163,197
2018-12-13 2018-12-11 2.092 170,166,382 +83,371 21.53% 356,043,688
2018-12-11 2018-12-07 2.139 170,083,011 -131,012 21.52% 363,866,311
2018-12-10 2018-12-06 2.128 170,214,023 -57,849 21.54% 362,145,785
2018-12-07 2018-12-05 2.128 170,271,872 -597,211 21.54% 362,268,864
2018-12-06 2018-12-04 2.175 170,869,083 -118,969 21.62% 371,573,507
2018-12-05 2018-12-03 2.186 170,988,052 +3,403 21.63% 373,842,122
2018-12-04 2018-11-30 2.332 170,984,649 +22,119 21.63% 398,659,813
2018-12-03 2018-11-29 2.307 170,962,530 +7,198,422 21.63% 394,412,366
2018-11-30 2018-11-28 2.344 163,764,108 -349,091 21.63% 383,834,341
2018-11-29 2018-11-27 2.381 164,113,199 +35,856 21.68% 390,694,213
2018-11-28 2018-11-26 2.381 164,077,343 +4,890 21.67% 390,608,852
2018-11-27 2018-11-23 2.417 164,072,453 -34,226 21.67% 396,637,374
2018-11-26 2018-11-22 2.381 164,106,679 -22,818 21.68% 390,678,691
2018-11-23 2018-11-21 2.393 164,129,497 -1,630 21.68% 392,747,100
2018-11-21 2018-11-19 2.454 164,131,127 -9,779 21.68% 402,821,539
2018-11-16 2018-11-14 2.417 164,140,906 +27,707 21.68% 396,802,856
2018-11-12 2018-11-08 2.454 164,113,199 +16,298 21.68% 402,777,539
2018-11-09 2018-11-07 2.430 164,096,901 +1,630 21.67% 398,710,164
2018-11-08 2018-11-06 2.430 164,095,271 +4,890 21.67% 398,706,203
2018-10-30 2018-10-26 2.405 164,090,381 -40,746 21.67% 394,667,107
2018-10-29 2018-10-25 2.454 164,131,127 -13,038 21.68% 402,821,539
2018-10-26 2018-10-24 2.467 164,144,165 -492,204 21.68% 404,867,805
2018-10-25 2018-10-23 2.454 164,636,369 -30,967 21.75% 404,061,537
2018-10-23 2018-10-19 2.454 164,667,336 -8,149 21.75% 404,137,539
2018-10-22 2018-10-18 2.454 164,675,485 -4,402,130 21.75% 404,157,539
2018-10-19 2018-10-16 2.454 169,077,615 +71,332 22.33% 414,961,539
2018-10-18 2018-10-15 2.467 169,006,283 +324,610 22.32% 416,860,404
2018-10-16 2018-10-12 2.467 168,681,673 +91,270 22.28% 416,059,741
2018-10-15 2018-10-11 2.467 168,590,403 +3,803 22.27% 415,834,620
2018-10-12 2018-10-10 2.479 168,586,600 +4,105,503 22.27% 417,894,022
2018-10-11 2018-10-09 2.516 164,481,097 +415,603 21.73% 413,772,470
2018-10-10 2018-10-08 2.516 164,065,494 +314,554 21.67% 412,726,969
2018-10-09 2018-10-05 2.491 163,750,940 +109,198 21.63% 407,916,786
2018-10-08 2018-10-04 2.516 163,641,742 +21,187 21.61% 411,660,969
2018-10-05 2018-10-03 2.503 163,620,555 +129,431 21.61% 409,599,828
2018-09-27 2018-09-24 2.479 163,491,124 +8,149 21.59% 405,263,309
2018-09-26 2018-09-21 2.528 163,482,975 +236,323 21.59% 413,267,725
2018-09-24 2018-09-20 2.454 163,246,652 +562,286 21.56% 400,650,801
2018-09-19 2018-09-17 2.454 162,684,366 +35,856 21.49% 399,270,802
2018-09-18 2018-09-14 2.454 162,648,510 +89,640 21.48% 399,182,802
2018-09-17 2018-09-13 2.454 162,558,870 -57,044 21.47% 398,962,801
2018-09-04 2018-08-31 2.491 162,615,914 +258,326 21.48% 405,089,344
2018-09-03 2018-08-30 2.491 162,357,588 +295,811 21.45% 404,445,833
2018-08-31 2018-08-29 2.491 162,061,777 -35,041 21.41% 403,708,944
2018-08-30 2018-08-28 2.565 162,096,818 -27,707 21.41% 415,731,098
2018-08-29 2018-08-27 2.479 162,124,525 +9,779 21.41% 401,875,771
2018-08-28 2018-08-24 2.479 162,114,746 -30,966 21.41% 401,851,530
2018-08-24 2018-08-22 2.516 162,145,712 +603,031 21.42% 407,897,521
2018-08-13 2018-08-09 2.454 161,542,681 +1,082,197 21.34% 396,468,802
2018-08-09 2018-08-07 2.442 160,460,484 -574,025 21.19% 391,843,738
2018-08-02 2018-07-31 2.368 161,034,509 +44,656 21.27% 381,388,856
2018-07-27 2018-07-25 2.454 160,989,853 +241,213 21.26% 395,112,015
2018-07-25 2018-07-23 2.467 160,748,640 -3,586 21.23% 396,492,614
2018-07-24 2018-07-20 2.454 160,752,226 +128,756 21.23% 394,528,815
2018-07-23 2018-07-19 2.454 160,623,470 +286,847 21.22% 394,212,814
2018-07-20 2018-07-18 2.454 160,336,623 +79,861 21.18% 393,508,815
2018-07-19 2018-07-17 2.430 160,256,762 +45,635 21.17% 389,379,686
2018-07-18 2018-07-16 2.442 160,211,127 +311,295 21.16% 391,234,810
2018-07-16 2018-07-12 2.417 159,899,832 +9,778 21.12% 386,550,261
2018-07-13 2018-07-11 2.442 159,890,054 +255,881 21.12% 390,450,751
2018-07-12 2018-07-10 2.442 159,634,173 +158,092 21.09% 389,825,891
2018-07-10 2018-07-06 2.516 159,476,081 -6,519 21.06% 401,181,735
2018-07-04 2018-06-29 2.540 159,482,600 +27,267 21.07% 405,112,263
2018-07-03 2018-06-28 2.491 159,455,333 +189,058 21.06% 397,216,082
2018-06-28 2018-06-26 2.540 159,266,275 +247,732 21.04% 404,562,762
2018-06-26 2018-06-22 2.467 159,018,543 +92,900 21.00% 392,225,264
2018-06-25 2018-06-21 2.467 158,925,643 +133,645 20.99% 391,996,123
2018-06-22 2018-06-20 2.479 158,791,998 +42,375 20.97% 393,615,072
2018-06-15 2018-06-13 2.467 158,749,623 -52,154 20.97% 391,561,963
2018-06-13 2018-06-11 2.719 158,801,777 +433,530 20.98% 431,751,808
2018-06-12 2018-06-08 2.719 158,368,247 +3,724,165 20.92% 430,573,123
2018-06-08 2018-06-06 2.732 154,644,082 +58,246 21.15% 422,412,536
2018-06-06 2018-06-04 2.732 154,585,836 -1,095,735 21.14% 422,253,436
2018-06-05 2018-06-01 2.719 155,681,571 +1,575 21.29% 423,268,562
2018-05-28 2018-05-24 2.732 155,679,996 +2,115,749 21.29% 425,242,150
2018-05-25 2018-05-23 2.668 153,564,247 -7,871 21.00% 409,707,999
2018-05-21 2018-05-17 2.579 153,572,118 -1,402,296 21.00% 396,071,365
2018-05-16 2018-05-14 2.554 154,974,414 +185,757 21.19% 395,750,155
2018-05-15 2018-05-11 2.554 154,788,657 -44,078 21.17% 395,275,797
2018-05-14 2018-05-10 2.566 154,832,735 -17,316 21.17% 397,355,463
2018-05-10 2018-05-08 2.566 154,850,051 +113,344 21.18% 397,399,902
2018-05-07 2018-05-03 2.528 154,736,707 -22,039 21.16% 391,211,363
2018-05-04 2018-05-02 2.566 154,758,746 -58,247 21.16% 397,165,581
2018-05-03 2018-04-30 2.566 154,816,993 -7,871 21.17% 397,315,064
2018-04-30 2018-04-26 2.528 154,824,864 -50,375 21.17% 391,434,245
2018-04-26 2018-04-24 2.541 154,875,239 +179,461 21.18% 393,529,251
2018-04-24 2018-04-20 2.554 154,695,778 -1,574 21.15% 395,038,617
2018-04-18 2018-04-16 2.617 154,697,352 +329,012 21.15% 404,869,568
2018-04-17 2018-04-13 2.693 154,368,340 +149,550 21.11% 415,775,724
2018-04-16 2018-04-12 2.706 154,218,790 -3,148 21.09% 417,332,232
2018-04-12 2018-04-10 2.732 154,221,938 -3,148 21.09% 421,259,444
2018-04-11 2018-04-09 2.757 154,225,086 +75,562 21.09% 425,186,815
2018-04-10 2018-04-06 2.732 154,149,524 -7,871 21.08% 421,061,644
2018-04-06 2018-04-03 2.744 154,157,395 -64,543 21.08% 423,041,670
2018-04-04 2018-03-29 2.732 154,221,938 +195,203 21.09% 421,259,444
2018-04-03 2018-03-28 2.681 154,026,735 +40,930 21.06% 412,898,779
2018-03-29 2018-03-27 2.668 153,985,805 +478,562 21.06% 410,832,712
2018-03-28 2018-03-26 2.617 153,507,243 +77,137 20.99% 401,754,848
2018-03-27 2018-03-23 2.579 153,430,106 -34,633 20.98% 395,705,108
2018-03-26 2018-03-22 2.554 153,464,739 +81,859 20.99% 391,894,976
2018-03-23 2018-03-21 2.528 153,382,880 +72,414 20.98% 387,788,565
2018-03-21 2018-03-19 2.566 153,310,466 -7,524 20.97% 393,448,784
2018-03-14 2018-03-12 2.541 153,317,990 +62,968 20.97% 389,572,369
2018-03-13 2018-03-09 2.554 153,255,022 +11,020 20.96% 391,359,433
2018-03-09 2018-03-07 2.554 153,244,002 -15,742 20.96% 391,331,292
2018-03-07 2018-03-05 2.516 153,259,744 +47,226 20.96% 385,530,126
2018-03-06 2018-03-02 2.554 153,212,518 +353,360 20.95% 391,250,893
2018-03-05 2018-03-01 2.566 152,859,158 +89,730 20.90% 392,290,568
2018-03-02 2018-02-28 2.592 152,769,428 -3,148 20.89% 395,942,074
2018-02-27 2018-02-23 2.579 152,772,576 -44,079 20.89% 394,009,300
2018-02-26 2018-02-22 2.630 152,816,655 -1,068,894 20.90% 401,888,953
2018-02-23 2018-02-21 2.643 153,885,549 +3,149 21.04% 406,655,085
2018-02-22 2018-02-20 2.592 153,882,400 +103,898 21.04% 398,826,633
2018-02-21 2018-02-15 2.630 153,778,502 +6,297 21.03% 404,418,492
2018-02-20 2018-02-13 2.630 153,772,205 +1,574 21.03% 404,401,931
2018-02-14 2018-02-12 2.655 153,770,631 +81,859 21.03% 408,305,017
2018-02-13 2018-02-09 2.541 153,688,772 +102,325 21.02% 390,514,505
2018-02-08 2018-02-06 2.541 153,586,447 +393,554 21.00% 390,254,503
2018-02-07 2018-02-05 2.579 153,192,893 -31,484 20.95% 395,093,322
2018-02-05 2018-02-01 2.592 153,224,377 +881,562 20.95% 397,121,194
2018-02-02 2018-01-31 2.617 152,342,815 +637,559 20.83% 398,707,340
2018-02-01 2018-01-30 2.643 151,705,256 -3,353,085 20.75% 400,893,483
2018-01-30 2018-01-26 2.643 155,058,341 +7,871 21.20% 409,754,283
2018-01-25 2018-01-23 2.643 155,050,470 +324,289 21.20% 409,733,483
2018-01-24 2018-01-22 2.617 154,726,181 +17,316 21.16% 404,945,018
2018-01-18 2018-01-16 2.681 154,708,865 -4,723 21.16% 414,727,362
2018-01-16 2018-01-12 2.757 154,713,588 +1,009,074 21.16% 426,533,578
2018-01-12 2018-01-10 2.732 153,704,514 -15,742 21.02% 419,846,093
2018-01-11 2018-01-09 2.706 153,720,256 +387,258 21.02% 415,983,147
2018-01-08 2018-01-04 2.719 153,332,998 -14,168 20.97% 416,883,239
2018-01-05 2018-01-03 2.643 153,347,166 -13,389 20.97% 405,232,364
2018-01-02 2017-12-28 2.655 153,360,555 -14,168 20.97% 407,216,148
2017-12-28 2017-12-22 2.643 153,374,723 +50,690 20.97% 405,305,185
2017-12-22 2017-12-20 2.617 153,324,033 +58,246 20.97% 401,275,356
2017-12-21 2017-12-19 2.681 153,265,787 +154,273 20.96% 410,858,909
2017-12-20 2017-12-18 2.592 153,111,514 +437,166 20.94% 396,828,680
2017-12-19 2017-12-15 2.566 152,674,348 -28,336 20.88% 391,816,280
2017-12-18 2017-12-14 2.579 152,702,684 -56,671 20.88% 393,829,045
2017-12-15 2017-12-13 2.541 152,759,355 -132,235 20.89% 388,152,909
2017-12-14 2017-12-12 2.541 152,891,590 -366,479 20.91% 388,488,911
2017-12-13 2017-12-11 2.554 153,258,069 -155,694 20.96% 391,367,214
2017-12-12 2017-12-08 2.490 153,413,763 +7,871 20.98% 382,019,408
2017-12-08 2017-12-06 2.516 153,405,892 +1,279,686 20.98% 385,897,766
2017-12-07 2017-12-05 2.541 152,126,206 -287,616 20.80% 386,544,113
2017-12-05 2017-12-01 2.768 152,413,822 +12,594 20.84% 421,907,717
2017-12-04 2017-11-30 2.768 152,401,228 +5,563,723 20.84% 421,872,854
2017-12-01 2017-11-29 2.755 146,837,505 +54,621 20.83% 404,535,932
2017-11-28 2017-11-24 2.781 146,782,884 +211,387 20.83% 408,255,169
2017-11-27 2017-11-23 2.808 146,571,497 +2,578,779 20.80% 411,531,371
2017-11-22 2017-11-20 2.874 143,992,718 +7,587 20.43% 413,781,284
2017-11-20 2017-11-16 2.900 143,985,131 +232,448 20.43% 417,555,441
2017-11-16 2017-11-14 2.926 143,752,683 +16,690 20.40% 420,671,174
2017-11-15 2017-11-13 2.900 143,735,993 +236,690 20.39% 416,832,943
2017-11-14 2017-11-10 2.887 143,499,303 -75,862 20.36% 414,254,969
2017-11-13 2017-11-09 2.887 143,575,165 +57,719 20.37% 414,473,968
2017-11-06 2017-11-02 2.887 143,517,446 +112,406 20.36% 414,307,345
2017-11-02 2017-10-31 2.913 143,405,040 +4,552 20.35% 417,763,515
2017-10-27 2017-10-25 2.900 143,400,488 +13,655 20.35% 415,859,982
2017-10-24 2017-10-20 2.874 143,386,833 -236,691 20.34% 412,040,197
2017-10-23 2017-10-19 2.940 143,623,524 -151,724 20.38% 422,186,422
2017-10-20 2017-10-18 3.019 143,775,248 -24,276 20.40% 434,003,696
2017-10-19 2017-10-17 3.045 143,799,524 +2,210,628 20.40% 437,868,041
2017-10-17 2017-10-13 3.124 141,588,896 +45,517 20.09% 442,335,058
2017-10-16 2017-10-12 3.164 141,543,379 +13,656 20.08% 447,790,238
2017-10-13 2017-10-11 3.071 141,529,723 +22,758 20.08% 434,687,747
2017-10-12 2017-10-10 3.071 141,506,965 +2,294,077 20.08% 434,617,849
2017-10-11 2017-10-09 2.966 139,212,888 +10,621 19.75% 412,891,347
2017-10-10 2017-10-06 3.005 139,202,267 +851,175 19.75% 418,364,644
2017-10-09 2017-10-04 3.032 138,351,092 -10,620 19.63% 419,453,911
2017-10-04 2017-09-29 2.926 138,361,712 +226,069 19.63% 404,895,287
2017-10-03 2017-09-28 2.913 138,135,643 +192,691 19.60% 402,412,857
2017-09-29 2017-09-27 3.019 137,942,952 +1,659,867 19.57% 416,398,176
2017-09-28 2017-09-26 3.019 136,283,085 -819,313 19.34% 411,387,658
2017-09-27 2017-09-25 3.203 137,102,398 -3,034 19.45% 439,162,395
2017-09-26 2017-09-22 3.269 137,105,432 -86,483 19.45% 448,208,577
2017-09-22 2017-09-20 2.992 137,191,915 +6,069 19.47% 410,514,211
2017-09-21 2017-09-19 3.032 137,185,846 +575,036 19.46% 415,921,109
2017-09-20 2017-09-18 3.045 136,610,810 -53,103 19.38% 415,978,483
2017-09-19 2017-09-15 3.203 136,663,913 +403,587 19.39% 437,757,853
2017-09-18 2017-09-14 3.032 136,260,326 -3,034 19.33% 413,115,110
2017-09-15 2017-09-13 3.045 136,263,360 -57,656 19.33% 414,920,501
2017-09-14 2017-09-12 3.032 136,321,016 -3,034 19.34% 413,299,110
2017-09-08 2017-09-06 3.019 136,324,050 +162,345 19.34% 411,511,316
2017-09-07 2017-09-05 3.005 136,161,705 +169,932 19.32% 409,226,405
2017-09-06 2017-09-04 3.032 135,991,773 +65,241 19.30% 412,300,909
2017-09-04 2017-08-31 3.085 135,926,532 -118,345 19.29% 419,270,121
2017-09-01 2017-08-30 3.058 136,044,877 +13,655 19.30% 416,048,535
2017-08-31 2017-08-29 2.821 136,031,222 +24,872 19.30% 383,730,388
2017-08-30 2017-08-28 2.781 136,006,350 -135,007 19.30% 378,281,812
2017-08-28 2017-08-24 2.834 136,141,357 +342,898 19.32% 385,835,652
2017-08-24 2017-08-21 2.913 135,798,459 -7,587 19.27% 395,604,238
2017-08-21 2017-08-17 2.979 135,806,046 +822,348 19.27% 404,577,163
2017-08-18 2017-08-16 2.979 134,983,698 +77,827 19.15% 402,127,322
2017-08-17 2017-08-15 2.953 134,905,871 +13,656 19.14% 398,338,872
2017-08-14 2017-08-10 2.992 134,892,215 +205,646 19.14% 403,632,905
2017-08-11 2017-08-09 3.005 134,686,569 +92,552 19.11% 404,792,966
2017-08-10 2017-08-08 2.979 134,594,017 +71,310 19.10% 400,966,431
2017-08-09 2017-08-07 2.979 134,522,707 -1,517 19.09% 400,753,992
2017-08-04 2017-08-02 3.005 134,524,224 -4,552 19.09% 404,305,047
2017-08-02 2017-07-31 2.992 134,528,776 +22,759 19.09% 402,545,400
2017-07-31 2017-07-27 3.005 134,506,017 -295,863 19.08% 404,250,327
2017-07-28 2017-07-26 3.032 134,801,880 -159,311 19.13% 408,693,382
2017-07-27 2017-07-25 3.019 134,961,191 -22,759 19.15% 407,397,355
2017-07-25 2017-07-21 3.005 134,983,950 -1,464,816 19.15% 405,686,728
2017-07-20 2017-07-18 3.045 136,448,766 -65,241 19.36% 415,485,061
2017-07-14 2017-07-12 3.045 136,514,007 +80,414 19.37% 415,683,719
2017-07-11 2017-07-07 3.098 136,433,593 +7,586 19.36% 422,632,605
2017-07-06 2017-07-04 3.071 136,426,007 +84,043 19.36% 419,012,433
2017-07-05 2017-07-03 3.230 136,341,964 -133,518 19.34% 440,321,053
2017-07-04 2017-06-30 3.164 136,475,482 -51,586 19.36% 431,757,310
2017-06-30 2017-06-28 3.098 136,527,068 +40,965 19.37% 422,922,164
2017-06-29 2017-06-27 3.295 136,486,103 -825,382 19.37% 449,782,198
2017-06-21 2017-06-19 3.216 137,311,485 +21,242 19.48% 441,642,145
2017-06-16 2017-06-14 3.085 137,290,243 -1,518 19.48% 423,476,535
2017-06-15 2017-06-13 3.085 137,291,761 -12,138 19.48% 423,481,218
2017-06-14 2017-06-12 3.058 137,303,899 -25,793 19.48% 419,898,840
2017-06-13 2017-06-09 3.208 137,329,692 +12,138 19.49% 440,516,816
2017-06-12 2017-06-08 3.248 137,317,554 +1,925,526 19.48% 445,983,854
2017-06-09 2017-06-07 3.221 135,392,028 -6,322 19.48% 436,110,899
2017-06-08 2017-06-06 3.275 135,398,350 +22,446 19.48% 443,369,956
2017-06-07 2017-06-05 3.181 135,375,904 -300 19.48% 430,630,842
2017-06-06 2017-06-02 3.221 135,376,204 +1,497 19.48% 436,059,928
2017-06-02 2017-05-31 3.181 135,374,707 -415,995 19.48% 430,627,034
2017-06-01 2017-05-29 3.181 135,790,702 -184,055 19.54% 431,950,315
2017-05-31 2017-05-26 3.368 135,974,757 -74,820 19.56% 457,979,076
2017-05-29 2017-05-25 3.275 136,049,577 -29,927 19.57% 445,502,437
2017-05-26 2017-05-24 3.341 136,079,504 -58,359 19.58% 454,694,321
2017-05-25 2017-05-23 3.341 136,137,863 +70,330 19.59% 454,889,321
2017-05-23 2017-05-19 3.341 136,067,533 -110,733 19.58% 454,654,322
2017-05-22 2017-05-18 3.315 136,178,266 -6,758 19.59% 451,384,129
2017-05-19 2017-05-17 3.328 136,185,024 -109,357 19.59% 453,226,717
2017-05-12 2017-05-10 3.448 136,294,381 -14,964 19.61% 469,985,503
2017-05-10 2017-05-08 3.368 136,309,345 +32,920 19.61% 459,106,008
2017-05-08 2017-05-04 3.355 136,276,425 +31,424 19.61% 457,173,720
2017-05-05 2017-05-02 3.475 136,245,001 -64,344 19.60% 473,457,203
2017-05-04 2017-04-28 3.475 136,309,345 +75 19.61% 473,680,802
2017-05-02 2017-04-27 3.475 136,309,270 +28,431 19.61% 473,680,541
2017-04-27 2017-04-25 3.381 136,280,839 -26,935 19.61% 460,831,464
2017-04-26 2017-04-24 3.328 136,307,774 +31,424 19.61% 453,635,232
2017-04-25 2017-04-21 3.435 136,276,350 +32,920 19.61% 468,101,918
2017-04-20 2017-04-18 3.381 136,243,430 -2,992 19.60% 460,704,966
2017-04-19 2017-04-13 3.368 136,246,422 -56,863 19.60% 458,894,076
2017-04-13 2017-04-11 3.341 136,303,285 +53,870 19.61% 455,442,060
2017-04-12 2017-04-10 3.341 136,249,415 +1,496 19.60% 455,262,060
2017-04-11 2017-04-07 3.422 136,247,919 +1,497 19.60% 466,183,231
2017-04-10 2017-04-06 3.408 136,246,422 +14,964 19.60% 464,357,100
2017-04-07 2017-04-05 3.408 136,231,458 -2,993 19.60% 464,306,100
2017-04-06 2017-04-03 3.555 136,234,451 +98,761 19.60% 484,345,631
2017-04-05 2017-03-31 3.475 136,135,690 +10,475 19.58% 473,077,343
2017-04-03 2017-03-30 3.635 136,125,215 +94,272 19.58% 494,873,601
2017-03-31 2017-03-29 3.555 136,030,943 -35,764 19.57% 483,622,112
2017-03-30 2017-03-28 3.422 136,066,707 +124,200 19.57% 465,563,199
2017-03-29 2017-03-27 3.435 135,942,507 +4,490 19.56% 466,955,185
2017-03-27 2017-03-23 3.462 135,938,017 +32,920 19.56% 470,573,535
2017-03-24 2017-03-22 3.475 135,905,097 +2,993 19.55% 472,276,022
2017-03-23 2017-03-21 3.742 135,902,104 +91,279 19.55% 508,593,746
2017-03-22 2017-03-20 3.716 135,810,825 +177,784 19.54% 504,621,776
2017-03-21 2017-03-17 3.662 135,633,041 -7,482 19.51% 496,709,957
2017-03-15 2017-03-13 3.676 135,640,523 -89,783 19.51% 498,550,267
2017-03-13 2017-03-09 3.676 135,730,306 +58,423 19.53% 498,880,267
2017-03-10 2017-03-08 3.662 135,671,883 +301,311 19.52% 496,852,203
2017-03-09 2017-03-07 3.662 135,370,572 -91,279 19.47% 495,748,753
2017-03-07 2017-03-03 3.662 135,461,851 +163,812 19.49% 496,083,032
2017-03-01 2017-02-27 3.689 135,298,039 -2,993 19.46% 499,099,791
2017-02-27 2017-02-23 3.676 135,301,032 +199,019 19.46% 497,302,459
2017-02-23 2017-02-21 3.649 135,102,013 -23,942 19.44% 492,959,535
2017-02-22 2017-02-20 3.729 135,125,955 -19,453 19.44% 503,883,090
2017-02-20 2017-02-16 3.729 135,145,408 -5,986 19.44% 503,955,630
2017-02-17 2017-02-15 3.729 135,151,394 -5,985 19.44% 503,977,951
2017-02-13 2017-02-09 3.742 135,157,379 +112,229 19.44% 505,806,722
2017-02-09 2017-02-07 3.555 135,045,150 +4,815,895 19.43% 480,117,385
2017-02-08 2017-02-06 3.595 130,229,255 +5,985 18.74% 468,217,498
2017-02-07 2017-02-03 3.582 130,223,270 -112,827 18.73% 466,455,475
2017-02-06 2017-02-02 3.569 130,336,097 -110,157 18.75% 465,117,604
2017-02-02 2017-01-27 3.569 130,446,254 -5,986 18.77% 465,510,710
2017-01-26 2017-01-24 3.662 130,452,240 -1,496 18.77% 477,737,033
2017-01-24 2017-01-20 3.595 130,453,736 -14,964 18.77% 469,024,582
2017-01-23 2017-01-19 3.742 130,468,700 +47,884 18.77% 488,260,027
2017-01-16 2017-01-12 3.796 130,420,816 -35,913 18.76% 495,053,411
2017-01-12 2017-01-10 3.756 130,456,729 +190,041 18.77% 489,958,853
2017-01-11 2017-01-09 3.756 130,266,688 +190,041 18.74% 489,245,112
2017-01-10 2017-01-06 3.742 130,076,647 -14,784 18.71% 486,792,826
2017-01-09 2017-01-05 3.782 130,091,431 +41,899 18.72% 492,064,383
2017-01-05 2017-01-03 3.782 130,049,532 -17,333 18.71% 491,905,902
2016-12-29 2016-12-23 3.729 130,066,865 -1,271,926 18.71% 485,017,803
2016-12-28 2016-12-22 3.635 131,338,791 +19,452 18.89% 477,472,895
2016-12-23 2016-12-21 3.582 131,319,339 -2,992 18.89% 470,381,558
2016-12-21 2016-12-19 3.515 131,322,331 +1,496 18.89% 461,616,300
2016-12-20 2016-12-16 3.582 131,320,835 +92,776 18.89% 470,386,916
2016-12-19 2016-12-15 3.582 131,228,059 +91,279 18.88% 470,054,596
2016-12-16 2016-12-14 3.609 131,136,780 +118,215 18.87% 473,233,068
2016-12-15 2016-12-13 3.595 131,018,565 +145,149 18.85% 471,055,330
2016-12-14 2016-12-12 3.542 130,873,416 +11,971 18.83% 463,536,691
2016-12-13 2016-12-09 3.515 130,861,445 -50,877 18.83% 459,996,221
2016-12-12 2016-12-08 3.515 130,912,322 +370,355 18.83% 460,175,061
2016-12-09 2016-12-07 3.542 130,541,967 +13,468 18.78% 462,362,742
2016-12-08 2016-12-06 3.475 130,528,499 +82,301 18.78% 453,592,115
2016-12-07 2016-12-05 3.435 130,446,198 +31,424 18.77% 448,075,660
2016-12-06 2016-12-02 3.680 130,414,774 +19,453 18.76% 479,958,922
2016-12-05 2016-12-01 3.666 130,395,321 +3,984,833 18.76% 478,090,000
2016-12-02 2016-11-30 3.735 126,410,488 +91,412 18.75% 472,191,770
2016-12-01 2016-11-29 3.694 126,319,076 +17,412 18.74% 466,626,876
2016-11-30 2016-11-28 3.570 126,301,664 -8,706 18.74% 450,894,410
2016-11-29 2016-11-25 3.570 126,310,370 +10,157 18.74% 450,925,491
2016-11-28 2016-11-24 3.680 126,300,213 +66,745 18.74% 464,816,311
2016-11-22 2016-11-18 3.694 126,233,468 +65,295 18.73% 466,310,638
2016-11-18 2016-11-16 3.666 126,168,173 +790,789 18.72% 462,591,306
2016-11-17 2016-11-15 3.611 125,377,384 -36,275 18.60% 452,779,244
2016-11-16 2016-11-14 3.625 125,413,659 +150,177 18.61% 454,638,910
2016-11-15 2016-11-11 3.542 125,263,482 +342,434 18.58% 443,734,931
2016-11-11 2016-11-09 3.639 124,921,048 +89,961 18.53% 454,575,014
2016-11-10 2016-11-08 3.666 124,831,087 -112,294 18.52% 457,688,925
2016-11-09 2016-11-07 3.584 124,943,381 +1,451 18.54% 447,767,550
2016-11-08 2016-11-04 3.377 124,941,930 +15,960 18.54% 421,929,907
2016-11-07 2016-11-03 3.515 124,925,970 +2,902 18.53% 439,095,439
2016-11-02 2016-10-31 3.611 124,923,068 +95,766 18.53% 451,138,559
2016-10-28 2016-10-26 3.556 124,827,302 +660,199 18.52% 443,910,385
2016-10-27 2016-10-25 3.556 124,167,103 +17,412 18.42% 441,562,587
2016-10-26 2016-10-24 3.542 124,149,691 +34,824 18.42% 439,789,424
2016-10-25 2016-10-20 3.225 124,114,867 +471,571 18.41% 400,318,517
2016-10-24 2016-10-19 3.542 123,643,296 +802,397 18.34% 437,995,564
2016-10-20 2016-10-18 3.611 122,840,899 +832,867 18.23% 443,619,157
2016-10-19 2016-10-17 3.611 122,008,032 +1,381,342 18.10% 440,611,399
2016-10-18 2016-10-14 3.639 120,626,690 +127,687 17.90% 438,948,281
2016-10-17 2016-10-13 3.625 120,499,003 +545,571 17.88% 436,822,718
2016-10-14 2016-10-12 3.694 119,953,432 +134,942 17.80% 443,111,975
2016-10-13 2016-10-11 3.694 119,818,490 +150,903 17.78% 442,613,495
2016-10-12 2016-10-07 3.791 119,667,587 +72,549 17.75% 453,602,295
2016-10-06 2016-10-04 3.722 119,595,038 +7,255 17.74% 445,084,982
2016-10-05 2016-10-03 3.777 119,587,783 +62,393 17.74% 451,651,433
2016-10-04 2016-09-30 3.735 119,525,390 +134,942 17.73% 446,473,283
2016-10-03 2016-09-29 3.735 119,390,448 -17,412 17.71% 445,969,222
2016-09-30 2016-09-28 3.735 119,407,860 +2,979 17.72% 446,034,263
2016-09-28 2016-09-26 3.763 119,404,881 +21,765 17.72% 449,314,819
2016-09-26 2016-09-22 3.694 119,383,116 -10,157 17.71% 441,005,209
2016-09-22 2016-09-20 3.680 119,393,273 +725 17.71% 439,397,047
2016-09-21 2016-09-19 3.694 119,392,548 -8,706 17.71% 441,040,051
2016-09-20 2016-09-15 3.694 119,401,254 -76,902 17.71% 441,072,211
2016-09-19 2016-09-14 3.735 119,478,156 +161,060 17.73% 446,296,845
2016-09-15 2016-09-13 3.749 119,317,096 +72,549 17.70% 447,339,856
2016-09-14 2016-09-12 3.749 119,244,547 +124,785 17.69% 447,067,858
2016-09-13 2016-09-09 3.846 119,119,762 -4,353 17.67% 458,093,401
2016-09-09 2016-09-07 3.873 119,124,115 +18,863 17.67% 461,394,084
2016-09-06 2016-09-02 3.873 119,105,252 +81,255 17.67% 461,321,024
2016-09-05 2016-09-01 3.804 119,023,997 +2,407,190 17.66% 452,803,346
2016-09-02 2016-08-31 3.763 116,616,807 +46,432 17.30% 438,823,430
2016-09-01 2016-08-30 3.859 116,570,375 +513,650 17.29% 449,896,112
2016-08-31 2016-08-29 3.873 116,056,725 +5,804 17.22% 449,513,403
2016-08-29 2016-08-25 3.901 116,050,921 +7,255 17.22% 452,690,147
2016-08-26 2016-08-24 3.804 116,043,666 +36,274 17.22% 441,465,264
2016-08-25 2016-08-23 3.887 116,007,392 +39,177 17.21% 450,921,338
2016-08-24 2016-08-22 3.915 115,968,215 -1,583,191 17.21% 453,966,000
2016-08-19 2016-08-17 3.997 117,551,406 +27,859 17.44% 469,885,281
2016-08-18 2016-08-16 3.956 117,523,547 +49,334 17.44% 464,914,190
2016-08-17 2016-08-15 4.025 117,474,213 +47,882 17.43% 472,815,179
2016-08-16 2016-08-12 3.997 117,426,331 +111,726 17.42% 469,385,322
2016-08-12 2016-08-10 3.915 117,314,605 -31,921 17.41% 459,236,542
2016-08-10 2016-08-08 4.011 117,346,526 +22,635 17.41% 470,683,789
2016-08-09 2016-08-05 4.025 117,323,891 +124,205 17.41% 472,210,157
2016-08-08 2016-08-04 3.928 117,199,686 +11,825 17.39% 460,402,129
2016-08-05 2016-08-03 3.873 117,187,861 +49,334 17.39% 453,894,544
2016-08-04 2016-08-01 3.804 117,138,527 +47,883 17.38% 445,630,447
2016-08-03 2016-07-29 3.777 117,090,644 +1,055,811 17.37% 442,220,399
2016-08-01 2016-07-28 3.791 116,034,833 +839,978 17.22% 439,832,270
2016-07-29 2016-07-27 3.832 115,194,855 -140,891 17.09% 441,411,754
2016-07-28 2016-07-26 3.901 115,335,746 -8,706 17.11% 449,900,400
2016-07-27 2016-07-25 4.025 115,344,452 -76,903 17.11% 464,243,227
2016-07-26 2016-07-22 4.039 115,421,355 -5,804 17.12% 466,143,684
2016-07-25 2016-07-21 4.025 115,427,159 +139,061 17.13% 464,576,110
2016-07-22 2016-07-20 4.080 115,288,098 +558,979 17.10% 470,372,800
2016-07-21 2016-07-19 4.066 114,729,119 +92,863 17.02% 466,510,786
2016-07-15 2016-07-13 4.108 114,636,256 +2,902 17.01% 470,873,525
2016-07-14 2016-07-12 4.135 114,633,354 +54,516 17.01% 474,021,750
2016-07-13 2016-07-11 4.149 114,578,838 +13,059 17.00% 475,375,641
2016-07-12 2016-07-08 4.176 114,565,779 +40,627 17.00% 478,479,743
2016-07-11 2016-07-07 4.190 114,525,152 +283,000 16.99% 479,888,647
2016-07-08 2016-07-06 4.176 114,242,152 +248,119 16.95% 477,128,127
2016-07-07 2016-07-05 4.287 113,994,033 +335,541 16.91% 488,661,949
2016-07-06 2016-07-04 4.273 113,658,492 +190,732 16.86% 485,656,939
2016-07-05 2016-06-30 4.204 113,467,760 -9,286 16.83% 477,021,920
2016-07-04 2016-06-29 4.163 113,477,046 +7,255 16.84% 472,368,555
2016-06-30 2016-06-28 4.149 113,469,791 +202,413 16.83% 470,774,321
2016-06-29 2016-06-27 4.108 113,267,378 +339,531 16.80% 465,250,798
2016-06-28 2016-06-24 4.204 112,927,847 +5,985 16.75% 474,752,109
2016-06-27 2016-06-23 4.301 112,921,862 +1,451 16.75% 485,622,320
2016-06-24 2016-06-22 4.369 112,920,411 +60,752 16.75% 493,398,389
2016-06-23 2016-06-21 4.149 112,859,659 +85,608 16.74% 468,242,947
2016-06-22 2016-06-20 4.245 112,774,051 +1,451 16.73% 478,768,879
2016-06-21 2016-06-17 4.425 112,772,600 +42,079 16.73% 498,970,236
2016-06-20 2016-06-16 4.121 112,730,521 +43,530 16.73% 464,599,478
2016-06-17 2016-06-15 4.176 112,686,991 +81,255 16.72% 470,633,054
2016-06-16 2016-06-14 4.135 112,605,736 +47,659 16.71% 465,637,322
2016-06-15 2016-06-13 4.266 112,558,077 +4,353 16.70% 480,149,443
2016-06-14 2016-06-10 4.407 112,553,724 +2,961,375 16.70% 496,029,248
2016-06-13 2016-06-08 4.308 109,592,349 +84,955 16.66% 472,142,285
2016-06-10 2016-06-07 4.294 109,507,394 +612,100 16.65% 470,229,477
2016-06-08 2016-06-06 4.322 108,895,294 -25,486 16.56% 470,677,416
2016-06-07 2016-06-03 4.280 108,920,780 +26,477 16.56% 466,172,009
2016-06-06 2016-06-02 4.252 108,894,303 +14,159 16.56% 462,982,395
2016-06-03 2016-06-01 4.365 108,880,144 +261,945 16.55% 475,225,776
2016-06-02 2016-05-31 4.407 108,618,199 +4,247 16.51% 478,685,215
2016-06-01 2016-05-30 4.435 108,613,952 -1,416 16.51% 481,734,873
2016-05-31 2016-05-27 4.464 108,615,368 +108,231 16.51% 484,809,568
2016-05-30 2016-05-26 4.520 108,507,137 -2,832 16.50% 490,457,189
2016-05-27 2016-05-25 4.577 108,509,969 -18,407 16.50% 496,600,865
2016-05-25 2016-05-23 4.704 108,528,376 -21,239 16.50% 510,481,914
2016-05-24 2016-05-20 4.718 108,549,615 +48,141 16.50% 512,115,094
2016-05-23 2016-05-19 4.591 108,501,474 +303,006 16.50% 498,094,586
2016-05-20 2016-05-18 4.591 108,198,468 +70,796 16.45% 496,703,585
2016-05-19 2016-05-17 4.605 108,127,672 -11,327 16.44% 497,905,903
2016-05-18 2016-05-16 4.520 108,138,999 +71,358 16.44% 488,793,189
2016-05-17 2016-05-13 4.492 108,067,641 +252,032 16.43% 485,417,706
2016-05-16 2016-05-12 4.520 107,815,609 +62,301 16.39% 487,331,451
2016-05-13 2016-05-11 4.577 107,753,308 +86,370 16.38% 493,137,971
2016-05-12 2016-05-10 4.548 107,666,938 +24,071 16.37% 489,701,073
2016-05-10 2016-05-06 4.633 107,642,867 +12,743 16.37% 498,714,416
2016-05-06 2016-05-04 4.619 107,630,124 +256,999 16.36% 497,135,086
2016-05-05 2016-05-03 4.746 107,373,125 +46,725 16.32% 509,597,974
2016-05-04 2016-04-29 4.520 107,326,400 +35,398 16.32% 485,120,204
2016-05-03 2016-04-28 4.520 107,291,002 +36,814 16.31% 484,960,204
2016-04-29 2016-04-27 4.393 107,254,188 +299,466 16.31% 471,158,977
2016-04-28 2016-04-26 4.252 106,954,722 +35,397 16.26% 454,735,941
2016-04-27 2016-04-25 4.379 106,919,325 +1,416 16.26% 468,177,701
2016-04-26 2016-04-22 4.252 106,917,909 +304,422 16.26% 454,579,424
2016-04-25 2016-04-21 4.238 106,613,487 +63,716 16.21% 451,779,193
2016-04-22 2016-04-20 4.238 106,549,771 +5,664 16.20% 451,509,193
2016-04-21 2016-04-19 4.195 106,544,107 +329,908 16.20% 446,970,340
2016-04-20 2016-04-18 4.139 106,214,199 +76,460 16.15% 439,585,158
2016-04-19 2016-04-15 4.181 106,137,739 +42,265 16.14% 443,766,348
2016-04-18 2016-04-14 4.181 106,095,474 -7,080 16.13% 443,589,636
2016-04-14 2016-04-12 4.125 106,102,554 +509,620 16.13% 437,624,383
2016-04-13 2016-04-11 4.209 105,592,934 -65,132 16.05% 444,471,525
2016-04-12 2016-04-08 4.308 105,658,066 +84,955 16.06% 455,192,731
2016-04-11 2016-04-07 4.407 105,573,111 +38,583 16.05% 465,265,377
2016-04-08 2016-04-06 4.478 105,534,528 -21,946 16.05% 472,548,791
2016-04-07 2016-04-05 4.393 105,556,474 +154,334 16.05% 463,701,057
2016-04-06 2016-04-01 4.520 105,402,140 +11,328 16.03% 476,422,462
2016-04-05 2016-03-31 4.577 105,390,812 +84,954 16.02% 482,325,900
2016-04-01 2016-03-30 4.379 105,305,858 +132,389 16.01% 461,112,661
2016-03-31 2016-03-29 4.252 105,173,469 +59,468 15.99% 447,162,645
2016-03-30 2016-03-24 4.393 105,114,001 -36,814 15.98% 461,757,309
2016-03-29 2016-03-23 4.379 105,150,815 -209,555 15.99% 460,433,760
2016-03-24 2016-03-22 4.365 105,360,370 +1,416 16.02% 459,863,128
2016-03-23 2016-03-21 4.280 105,358,954 +84,112 16.02% 450,927,686
2016-03-22 2016-03-18 4.365 105,274,842 -4,248 16.01% 459,489,826
2016-03-21 2016-03-17 4.252 105,279,090 -9,911 16.01% 447,611,710
2016-03-17 2016-03-15 4.252 105,289,001 +36,814 16.01% 447,653,849
2016-03-16 2016-03-14 4.280 105,252,187 -50,973 16.00% 450,470,732
2016-03-15 2016-03-11 4.308 105,303,160 +12,743 16.01% 453,663,736
2016-03-14 2016-03-10 4.308 105,290,417 +14,159 16.01% 453,608,837
2016-03-11 2016-03-09 4.322 105,276,258 +7,080 16.01% 455,034,880
2016-03-10 2016-03-08 4.351 105,269,178 -16,991 16.01% 457,978,163
2016-03-07 2016-03-03 4.209 105,286,169 +1,034,215 16.01% 443,180,262
2016-03-04 2016-03-02 4.336 104,251,954 +5,664 15.85% 452,080,111
2016-03-03 2016-03-01 4.308 104,246,290 +43,893 15.85% 449,110,563
2016-03-02 2016-02-29 4.322 104,202,397 -95,574 15.84% 450,393,338
2016-03-01 2016-02-26 4.322 104,297,971 -397,872 15.86% 450,806,437
2016-02-29 2016-02-25 4.238 104,695,843 +16,991 15.92% 443,653,094
2016-02-25 2016-02-23 4.336 104,678,852 -42,478 15.92% 453,931,320
2016-02-24 2016-02-22 4.478 104,721,330 -12,743 15.92% 468,907,559
2016-02-23 2016-02-19 4.577 104,734,073 +113,273 15.92% 479,320,303
2016-02-22 2016-02-18 4.492 104,620,800 +18,407 15.91% 469,935,202
2016-02-19 2016-02-17 4.577 104,602,393 +165,662 15.90% 478,717,664
2016-02-18 2016-02-16 4.577 104,436,731 +175,574 15.88% 477,959,504
2016-02-17 2016-02-15 4.520 104,261,157 +4,247 15.85% 471,265,167
2016-02-16 2016-02-12 4.167 104,256,910 +148,672 15.85% 434,429,879
2016-02-15 2016-02-11 4.167 104,108,238 +38,229 15.83% 433,810,375
2016-02-12 2016-02-05 4.322 104,070,009 -16,991 15.82% 449,821,118
2016-02-11 2016-02-04 4.421 104,087,000 -117,712 15.83% 460,186,264
2016-02-05 2016-02-03 4.421 104,204,712 -48,141 15.84% 460,706,688
2016-02-04 2016-02-02 4.379 104,252,853 +1,416 15.85% 456,501,769
2016-02-02 2016-01-29 4.110 104,251,437 +3,520,673 15.85% 428,516,808
2016-02-01 2016-01-28 4.167 100,730,764 +1,356,446 15.32% 419,736,721
2016-01-28 2016-01-26 3.955 99,374,318 -14,159 15.11% 393,029,378
2016-01-27 2016-01-25 4.040 99,388,477 +566,366 15.11% 401,508,636
2016-01-26 2016-01-22 4.082 98,822,111 +952,911 15.02% 403,408,265
2016-01-25 2016-01-21 3.969 97,869,200 -5,983 14.88% 388,458,993
2016-01-22 2016-01-20 3.983 97,875,183 +2,272,544 14.88% 389,865,242
2016-01-21 2016-01-19 4.054 95,602,639 +49,557 14.54% 387,565,044
2016-01-20 2016-01-18 4.054 95,553,082 +16,991 14.53% 387,364,144
2016-01-19 2016-01-15 4.167 95,536,091 +1,416 14.53% 398,090,951
2016-01-18 2016-01-14 4.308 95,534,675 +8,495 14.53% 411,579,459
2016-01-15 2016-01-13 4.421 95,526,180 +382,297 14.52% 422,337,428
2016-01-14 2016-01-12 4.336 95,143,883 +284,599 14.47% 412,583,703
2016-01-13 2016-01-11 4.294 94,859,284 +25,487 14.42% 407,329,860
2016-01-11 2016-01-07 4.280 94,833,797 +4,248 14.42% 405,880,877
2016-01-07 2016-01-05 4.351 94,829,549 +35,397 14.42% 412,560,100
2016-01-06 2016-01-04 4.520 94,794,152 +171,326 14.41% 428,473,874
2016-01-05 2015-12-31 4.548 94,622,826 +411,677 14.39% 430,372,595
2015-12-30 2015-12-28 4.449 94,211,149 +294,081 14.32% 419,184,945
2015-12-28 2015-12-22 4.294 93,917,068 +123,185 14.28% 403,283,944
2015-12-23 2015-12-21 4.280 93,793,883 +147,255 14.26% 401,430,130
2015-12-22 2015-12-18 4.280 93,646,628 +550,791 14.24% 400,799,891
2015-12-21 2015-12-17 4.351 93,095,837 +1,416 14.15% 405,017,510
2015-12-18 2015-12-16 4.252 93,094,421 +665,692 14.15% 395,806,546
2015-12-17 2015-12-15 4.294 92,428,729 -4,248 14.05% 396,892,952
2015-12-16 2015-12-14 4.351 92,432,977 -28,318 14.05% 402,133,709
2015-12-15 2015-12-11 4.322 92,461,295 +138,382 14.06% 399,644,850
2015-12-14 2015-12-10 4.351 92,322,913 -218,051 14.04% 401,654,870
2015-12-11 2015-12-09 4.435 92,540,964 +69,380 14.07% 410,446,436
2015-12-10 2015-12-08 4.379 92,471,584 -22,277 14.06% 404,914,019
2015-12-09 2015-12-07 4.449 92,493,861 -7,080 14.06% 411,544,010
2015-12-08 2015-12-04 5.104 92,500,941 +191,149 14.06% 472,121,272
2015-12-07 2015-12-03 5.178 92,309,792 +4,144,266 14.03% 477,973,852
2015-12-04 2015-12-02 5.178 88,165,526 +36,501 14.04% 456,515,124
2015-12-03 2015-12-01 5.178 88,129,025 -15,546 14.03% 456,326,124
2015-12-02 2015-11-30 5.311 88,144,571 +82,465 14.04% 468,142,790
2015-12-01 2015-11-27 5.193 88,062,106 -1,352 14.02% 457,282,421
2015-11-30 2015-11-26 5.060 88,063,458 -8,111 14.02% 445,564,071
2015-11-27 2015-11-25 5.134 88,071,569 -2,704 14.02% 452,119,804
2015-11-26 2015-11-24 5.208 88,074,273 +17,575 14.02% 458,648,580
2015-11-25 2015-11-23 5.281 88,056,698 +162,226 14.02% 465,070,652
2015-11-24 2015-11-20 5.193 87,894,472 +2,704 14.00% 456,411,943
2015-11-23 2015-11-19 5.163 87,891,768 -177,773 14.00% 453,797,344
2015-11-20 2015-11-18 5.148 88,069,541 -9,464 14.02% 453,412,302
2015-11-19 2015-11-17 5.134 88,079,005 -5,407 14.03% 452,157,977
2015-11-18 2015-11-16 5.089 88,084,412 +788,152 14.03% 448,276,347
2015-11-17 2015-11-13 5.222 87,296,260 -565,090 13.90% 455,888,530
2015-11-16 2015-11-12 5.208 87,861,350 -198,728 13.99% 457,539,779
2015-11-12 2015-11-10 5.222 88,060,078 +6,759 14.02% 459,877,428
2015-11-11 2015-11-09 5.252 88,053,319 -24,334 14.02% 462,447,468
2015-11-10 2015-11-06 5.237 88,077,653 -166,282 14.03% 461,272,239
2015-11-09 2015-11-05 5.281 88,243,935 -133,838 14.05% 466,059,542
2015-11-06 2015-11-04 5.237 88,377,773 +33,798 14.07% 462,844,000
2015-11-05 2015-11-03 5.296 88,343,975 +91,217 14.07% 467,894,872
2015-11-04 2015-11-02 5.281 88,252,758 +133,837 14.05% 466,106,141
2015-11-03 2015-10-30 5.267 88,118,921 +18,926 14.03% 464,095,643
2015-11-02 2015-10-29 5.341 88,099,995 -862,506 14.03% 470,512,762
2015-10-30 2015-10-28 5.311 88,962,501 +155,467 14.17% 472,486,881
2015-10-29 2015-10-27 5.474 88,807,034 +43,799 14.14% 486,113,198
2015-10-28 2015-10-26 5.474 88,763,235 +35,149 14.13% 485,873,450
2015-10-27 2015-10-23 5.459 88,728,086 +78,410 14.13% 484,368,399
2015-10-26 2015-10-22 5.429 88,649,676 -110,853 14.12% 481,317,375
2015-10-23 2015-10-20 5.474 88,760,529 +6,931 14.13% 485,858,638
2015-10-22 2015-10-19 5.666 88,753,598 -85,169 14.13% 502,890,075
2015-10-20 2015-10-16 5.770 88,838,767 +191,969 14.15% 512,572,676
2015-10-19 2015-10-15 5.459 88,646,798 -18,927 14.12% 483,924,647
2015-10-16 2015-10-14 5.370 88,665,725 +63,539 14.12% 476,157,596
2015-10-15 2015-10-13 5.355 88,602,186 +75,706 14.11% 474,505,586
2015-10-14 2015-10-12 5.281 88,526,480 -54,217 14.10% 467,551,801
2015-10-13 2015-10-09 5.267 88,580,697 -16,223 14.11% 466,527,677
2015-10-12 2015-10-08 5.104 88,596,920 +182,505 14.11% 452,195,297
2015-10-09 2015-10-07 4.912 88,414,415 -9,463 14.08% 434,259,656
2015-10-08 2015-10-06 4.926 88,423,878 -2,704 14.08% 435,614,286
2015-10-07 2015-10-05 5.000 88,426,582 +21,630 14.08% 442,168,562
2015-10-06 2015-10-02 4.867 88,404,952 +98,688 14.08% 430,289,564
2015-10-05 2015-09-30 4.764 88,306,264 +148,708 14.06% 420,664,347
2015-10-02 2015-09-29 4.542 88,157,556 -22,982 14.04% 400,392,782
2015-09-30 2015-09-25 4.394 88,180,538 -2,704 14.04% 387,451,651
2015-09-29 2015-09-24 4.335 88,183,242 +4,056 14.04% 382,245,168
2015-09-25 2015-09-23 4.335 88,179,186 +27,038 14.04% 382,227,586
2015-09-24 2015-09-22 4.349 88,152,148 -125,726 14.04% 383,414,517
2015-09-23 2015-09-21 4.468 88,277,874 +91,929 14.06% 394,409,285
2015-09-22 2015-09-18 4.438 88,185,945 +152,763 14.04% 391,389,302
2015-09-21 2015-09-17 4.527 88,033,182 +48,668 14.02% 398,525,531
2015-09-18 2015-09-16 4.483 87,984,514 +405,906 14.01% 394,400,258
2015-09-17 2015-09-15 4.349 87,578,608 +58,131 13.95% 380,919,926
2015-09-16 2015-09-14 4.290 87,520,477 +86,521 13.94% 375,487,943
2015-09-15 2015-09-11 4.320 87,433,956 +79,762 13.92% 377,703,755
2015-09-11 2015-09-09 4.364 87,354,194 +264,970 13.91% 381,236,171
2015-09-10 2015-09-08 4.290 87,089,224 -108,151 13.87% 373,637,744
2015-09-09 2015-09-07 4.290 87,197,375 -1,352 13.89% 374,101,743
2015-09-08 2015-09-04 4.231 87,198,727 +1,259,962 13.89% 368,947,439
2015-09-07 2015-09-02 4.275 85,938,765 +523,520 13.68% 367,430,559
2015-09-04 2015-09-01 4.379 85,415,245 +146,004 13.60% 374,037,740
2015-09-02 2015-08-31 4.438 85,269,241 +47,317 13.58% 378,444,305
2015-09-01 2015-08-28 4.571 85,221,924 +2,703 13.57% 389,581,331
2015-08-31 2015-08-27 4.705 85,219,221 +531,294 13.57% 400,915,643
2015-08-28 2015-08-26 4.305 84,687,927 -61,241 13.49% 364,588,372
2015-08-27 2015-08-25 4.423 84,749,168 -74,090 13.50% 374,882,316
2015-08-26 2015-08-24 4.586 84,823,258 -300,458 13.51% 389,013,762
2015-08-25 2015-08-21 4.793 85,123,716 +171,690 13.56% 408,022,307
2015-08-24 2015-08-20 4.897 84,952,026 -6,760 13.53% 415,996,864
2015-08-21 2015-08-19 4.986 84,958,786 -8,111 13.53% 423,571,295
2015-08-20 2015-08-18 4.956 84,966,897 +16,223 13.53% 421,097,718
2015-08-19 2015-08-17 5.163 84,950,674 +13,519 13.53% 438,612,070
2015-08-17 2015-08-13 5.296 84,937,155 +20,278 13.53% 449,851,382
2015-08-14 2015-08-12 5.237 84,916,877 +312,287 13.52% 444,718,912
2015-08-13 2015-08-11 5.385 84,604,590 -73,002 13.47% 455,599,912
2015-08-12 2015-08-10 5.252 84,677,592 +43,260 13.48% 444,718,478
2015-08-11 2015-08-07 5.326 84,634,332 -37,853 13.48% 450,751,721
2015-08-10 2015-08-06 5.311 84,672,185 +4,056 13.48% 449,700,673
2015-08-06 2015-08-04 5.400 84,668,129 -70,298 13.48% 457,194,660
2015-08-05 2015-08-03 5.429 84,738,427 -73,002 13.49% 460,081,515
2015-08-04 2015-07-31 5.415 84,811,429 -132,486 13.51% 459,223,166
2015-08-03 2015-07-30 5.311 84,943,915 -94,632 13.53% 451,143,853
2015-07-31 2015-07-29 5.459 85,038,547 -17,575 13.54% 464,227,132
2015-07-30 2015-07-28 5.370 85,056,122 -21,630 13.54% 456,773,106
2015-07-29 2015-07-27 5.577 85,077,752 -1,352 13.55% 474,510,338
2015-07-28 2015-07-24 5.548 85,079,104 -74,354 13.55% 472,000,542
2015-07-27 2015-07-23 5.681 85,153,458 -210,895 13.56% 483,750,955
2015-07-24 2015-07-22 5.637 85,364,353 -95,984 13.59% 481,160,371
2015-07-23 2015-07-21 5.681 85,460,337 +356,899 13.61% 485,494,314
2015-07-22 2015-07-20 5.711 85,103,438 -20,278 13.55% 485,984,851
2015-07-21 2015-07-17 5.725 85,123,716 +5,407 13.56% 487,359,977
2015-07-20 2015-07-16 5.770 85,118,309 +120,319 13.55% 491,106,765
2015-07-17 2015-07-15 5.681 84,997,990 -6,760 13.54% 482,867,752
2015-07-16 2015-07-14 5.755 85,004,750 +525,886 13.54% 489,193,996
2015-07-15 2015-07-13 5.770 84,478,864 -154,116 13.45% 487,417,362
2015-07-14 2015-07-10 5.711 84,632,980 -10,815 13.48% 483,298,292
2015-07-13 2015-07-09 5.415 84,643,795 +36,501 13.48% 458,315,489
2015-07-10 2015-07-08 5.178 84,607,294 +152,764 13.47% 438,090,839
2015-07-09 2015-07-07 5.163 84,454,530 +102,673 13.45% 436,050,409
2015-07-08 2015-07-06 5.556 84,351,857 +1,351 13.43% 468,659,215
2015-07-07 2015-07-03 5.739 84,350,506 +2,605,883 13.43% 484,101,766
2015-07-06 2015-07-02 5.922 81,744,623 -103,513 13.43% 484,118,914
2015-07-02 2015-06-29 5.953 81,848,136 -36,689 13.45% 487,230,571
2015-06-30 2015-06-26 6.105 81,884,825 -362,951 13.45% 499,947,667
2015-06-25 2015-06-23 6.197 82,247,776 -17,034 13.51% 509,696,119
2015-06-24 2015-06-22 6.334 82,264,810 +48,481 13.52% 521,102,702
2015-06-22 2015-06-18 6.197 82,216,329 +296,127 13.51% 509,501,239
2015-06-19 2015-06-17 5.983 81,920,202 +138,891 13.46% 490,160,388
2015-06-17 2015-06-15 6.014 81,781,311 +227,991 13.44% 491,825,927
2015-06-16 2015-06-12 6.044 81,553,320 +252,887 13.40% 492,944,427
2015-06-15 2015-06-11 5.815 81,300,433 +169,028 13.36% 472,801,629
2015-06-12 2015-06-10 5.922 81,131,405 +17,034 13.33% 480,487,233
2015-06-11 2015-06-09 6.029 81,114,371 +133,650 13.33% 489,053,116
2015-06-09 2015-06-05 6.243 80,980,721 +112,685 13.30% 505,552,284
2015-06-08 2015-06-04 6.472 80,868,036 +161,166 13.29% 523,364,043
2015-06-05 2015-06-03 6.090 80,706,870 +26,206 13.26% 491,523,775
2015-06-04 2015-06-02 6.212 80,680,664 +26,206 13.26% 501,216,088
2015-06-03 2015-06-01 6.243 80,654,458 +450,741 13.25% 503,515,466
2015-06-02 2015-05-29 6.365 80,203,717 +237,163 13.18% 510,495,221
2015-06-01 2015-05-28 6.701 79,966,554 +26,206 13.14% 535,838,644
2015-05-29 2015-05-27 6.960 79,940,348 -56,342 13.13% 556,406,259
2015-05-28 2015-05-26 7.006 79,996,690 -32,758 13.14% 560,461,562
2015-05-27 2015-05-22 7.052 80,029,448 -48,481 13.15% 564,355,714
2015-05-22 2015-05-20 7.021 80,077,929 -103,513 13.26% 562,253,016
2015-05-21 2015-05-19 6.991 80,181,442 -45,860 13.28% 560,532,076
2015-05-19 2015-05-15 6.808 80,227,302 -55,033 13.29% 546,157,844
2015-05-18 2015-05-14 6.899 80,282,335 -59,945 13.30% 553,884,944
2015-05-15 2015-05-13 6.792 80,342,280 -478,448 13.31% 545,714,248
2015-05-14 2015-05-12 6.533 80,820,728 -290,286 13.39% 527,992,382
2015-05-13 2015-05-11 6.670 81,111,014 -471,378 13.43% 541,031,308
2015-05-12 2015-05-08 6.655 81,582,392 -84,842 13.51% 542,930,267
2015-05-11 2015-05-07 6.518 81,667,234 +20,965 13.53% 532,275,959
2015-05-08 2015-05-06 6.823 81,646,269 +192,613 13.52% 557,063,875
2015-05-07 2015-05-05 6.640 81,453,656 +559,496 13.49% 540,830,242
2015-05-06 2015-05-04 6.701 80,894,160 +58,963 13.40% 542,054,332
2015-05-05 2015-04-30 6.472 80,835,197 +245,025 13.39% 523,151,515
2015-05-04 2015-04-29 6.563 80,590,172 +551,634 13.35% 528,946,403
2015-04-30 2015-04-28 6.609 80,038,538 +81,238 13.26% 528,990,866
2015-04-29 2015-04-27 6.334 79,957,300 -214,888 13.24% 506,485,885
2015-04-28 2015-04-24 6.105 80,172,188 +340,677 13.28% 489,491,165
2015-04-27 2015-04-23 6.105 79,831,511 +348,276 13.22% 487,411,162
2015-04-24 2015-04-22 6.105 79,483,235 +386,537 13.16% 485,284,763
2015-04-23 2015-04-21 6.060 79,096,698 +272,541 13.10% 479,302,826
2015-04-21 2015-04-17 6.044 78,824,157 -24,896 13.06% 476,448,156
2015-04-17 2015-04-15 6.060 78,849,053 +55,033 13.06% 477,802,170
2015-04-16 2015-04-14 6.228 78,794,020 +40,619 13.05% 490,698,297
2015-04-15 2015-04-13 6.044 78,753,401 +75,997 13.04% 476,020,475
2015-04-14 2015-04-10 6.014 78,677,404 -2,621 13.03% 473,159,292
2015-04-13 2015-04-09 5.953 78,680,025 -119,236 13.03% 468,371,247
2015-04-10 2015-04-08 5.770 78,799,261 +112,685 13.05% 454,647,779
2015-04-09 2015-04-02 5.495 78,686,576 +472,099 13.03% 432,378,687
2015-04-08 2015-04-01 5.358 78,214,477 -18,475 12.95% 419,039,914
2015-04-02 2015-03-31 5.281 78,232,952 +161,166 12.96% 413,168,255
2015-04-01 2015-03-30 5.113 78,071,786 -1,310 12.93% 399,208,749
2015-03-30 2015-03-26 5.159 78,073,096 +9,172 12.93% 402,790,512
2015-03-27 2015-03-25 5.113 78,063,924 -1,311 12.93% 399,168,548
2015-03-26 2015-03-24 4.991 78,065,235 +6,552 12.93% 389,642,709
2015-03-25 2015-03-23 5.190 78,058,683 +69,445 12.93% 405,099,089
2015-03-24 2015-03-20 6.337 77,989,238 +20,965 12.92% 494,194,750
2015-03-23 2015-03-19 6.253 77,968,273 +6,721,807 12.91% 487,543,934
2015-03-20 2015-03-18 6.136 71,246,466 +3,844,604 12.93% 437,173,302
2015-03-19 2015-03-17 6.086 67,401,862 +5,696,330 12.23% 410,201,759
2015-03-18 2015-03-16 6.103 61,705,532 -23,924 11.20% 376,566,088
2015-03-17 2015-03-13 6.220 61,729,456 -233,260 11.20% 383,936,702
2015-03-16 2015-03-12 6.236 61,962,716 +1,196 11.24% 386,423,490
2015-03-13 2015-03-11 6.236 61,961,520 -3,349 11.24% 386,416,031
2015-03-12 2015-03-10 6.220 61,964,869 -66,988 11.24% 385,400,893
2015-03-11 2015-03-09 6.186 62,031,857 -149,525 11.25% 383,743,248
2015-03-10 2015-03-06 6.203 62,181,382 -309,818 11.28% 385,707,888
2015-03-06 2015-03-04 6.203 62,491,200 +14,355 11.34% 387,629,673
2015-03-04 2015-03-02 6.186 62,476,845 +8,373 11.34% 386,496,046
2015-03-03 2015-02-27 6.170 62,468,472 +101,678 11.33% 385,399,804
2015-03-02 2015-02-26 6.153 62,366,794 +37,082 11.32% 383,729,757
2015-02-27 2015-02-25 6.153 62,329,712 +212,925 11.31% 383,501,599
2015-02-26 2015-02-24 6.153 62,116,787 +26,316 11.27% 382,191,517
2015-02-25 2015-02-23 6.052 62,090,471 +81,390 11.27% 375,800,856
2015-02-24 2015-02-18 6.019 62,009,081 -1,250 11.25% 373,234,720
2015-02-23 2015-02-16 6.086 62,010,331 +7,177 11.25% 377,389,379
2015-02-16 2015-02-12 6.019 62,003,154 -11,962 11.25% 373,199,045
2015-02-12 2015-02-10 6.103 62,015,116 +29,905 11.25% 378,455,364
2015-02-11 2015-02-09 6.170 61,985,211 -928,255 11.25% 382,418,321
2015-02-10 2015-02-06 6.236 62,913,466 -8,374 11.41% 392,352,735
2015-02-09 2015-02-05 6.270 62,921,840 +58,615 11.42% 394,509,007
2015-02-06 2015-02-04 6.287 62,863,225 +14,354 11.41% 395,192,545
2015-02-05 2015-02-03 6.270 62,848,871 -25,120 11.40% 394,051,504
2015-02-04 2015-02-02 6.236 62,873,991 -5,981 11.41% 392,106,554
2015-02-03 2015-01-30 6.420 62,879,972 -1,197 11.41% 403,708,417
2015-02-02 2015-01-29 6.170 62,881,169 -1,238,670 11.41% 387,945,942
2015-01-30 2015-01-28 6.253 64,119,839 -337,330 11.63% 400,948,198
2015-01-29 2015-01-27 6.387 64,457,169 +27,513 11.69% 411,679,111
2015-01-28 2015-01-26 6.153 64,429,656 +324,829 11.69% 396,422,113
2015-01-27 2015-01-23 6.119 64,104,827 -133,975 11.63% 392,279,902
2015-01-26 2015-01-22 6.052 64,238,802 +74,165 11.65% 388,803,570
2015-01-23 2015-01-21 5.935 64,164,637 +10,766 11.64% 380,845,068
2015-01-22 2015-01-20 5.919 64,153,871 +65,791 11.64% 379,708,544
2015-01-21 2015-01-19 5.869 64,088,080 +155,507 11.63% 376,104,577
2015-01-20 2015-01-16 5.885 63,932,573 +127,994 11.60% 376,260,898
2015-01-19 2015-01-15 5.785 63,804,579 +52,633 11.58% 369,106,920
2015-01-16 2015-01-14 5.752 63,751,946 +501,210 11.57% 366,670,634
2015-01-15 2015-01-13 5.634 63,250,736 +334,937 11.48% 356,385,253
2015-01-14 2015-01-12 5.685 62,915,799 +159,096 11.41% 357,653,825
2015-01-13 2015-01-09 5.601 62,756,703 -11,962 11.39% 351,503,106
2015-01-12 2015-01-08 5.601 62,768,665 -3,589 11.39% 351,570,106
2015-01-09 2015-01-07 5.551 62,772,254 +4,785 11.39% 348,441,639
2015-01-08 2015-01-06 5.568 62,767,469 +371,122 11.39% 349,464,521
2015-01-07 2015-01-05 5.634 62,396,347 +76,558 11.32% 351,571,212
2015-01-06 2015-01-02 5.568 62,319,789 -28,709 11.31% 346,972,015
2015-01-05 2014-12-31 5.601 62,348,498 +29,905 11.31% 349,216,732
2015-01-02 2014-12-29 5.517 62,318,593 +1,196 11.31% 343,839,542
2014-12-30 2014-12-24 5.434 62,317,397 +271,539 11.31% 338,623,353
2014-12-29 2014-12-22 5.133 62,045,858 +21,531 11.26% 318,475,047
2014-12-23 2014-12-19 5.083 62,024,327 +64,595 11.25% 315,253,477
2014-12-22 2014-12-18 5.116 61,959,732 +737,461 11.24% 316,997,033
2014-12-19 2014-12-17 4.916 61,222,271 +319,386 11.11% 300,940,755
2014-12-18 2014-12-16 4.916 60,902,885 +208,141 11.05% 299,370,799
2014-12-17 2014-12-15 5.033 60,694,744 -95,697 11.01% 305,451,189
2014-12-16 2014-12-12 4.982 60,790,441 +5,981 11.03% 302,883,628
2014-12-15 2014-12-11 4.732 60,784,460 -61,006 11.03% 287,609,508
2014-12-12 2014-12-10 4.949 60,845,466 -10,766 11.04% 301,123,170
2014-12-11 2014-12-09 4.916 60,856,232 +11,962 11.04% 299,141,475
2014-12-10 2014-12-08 5.033 60,844,270 +345,703 11.04% 306,203,691
2014-12-09 2014-12-05 5.447 60,498,567 +64,595 10.98% 329,552,473
2014-12-08 2014-12-04 5.482 60,433,972 +2,281,797 10.96% 331,304,125
2014-12-05 2014-12-03 5.482 58,152,175 +217,198 10.98% 318,795,121
2014-12-04 2014-12-02 5.552 57,934,977 +60,908 10.94% 321,637,496
2014-12-03 2014-12-01 5.482 57,874,069 +22,984 10.93% 317,270,521
2014-12-02 2014-11-28 5.482 57,851,085 -8,045 10.93% 317,144,521
2014-12-01 2014-11-27 5.534 57,859,130 -6,895 10.93% 320,209,468
2014-11-28 2014-11-26 5.656 57,866,025 -49,416 10.93% 327,297,103
2014-11-27 2014-11-25 5.743 57,915,441 -13,905 10.94% 332,616,246
2014-11-25 2014-11-21 5.882 57,929,346 -6,895 10.94% 340,761,464
2014-11-24 2014-11-20 5.604 57,936,241 -34,476 10.94% 324,669,383
2014-11-21 2014-11-19 5.743 57,970,717 +4,597 10.95% 332,933,704
2014-11-20 2014-11-18 5.830 57,966,120 +29,879 10.95% 337,951,352
2014-11-19 2014-11-17 5.830 57,936,241 +98,831 10.94% 337,777,153
2014-11-18 2014-11-14 6.004 57,837,410 +137,904 10.92% 347,266,654
2014-11-17 2014-11-13 6.143 57,699,506 +118,367 10.90% 354,472,012
2014-11-14 2014-11-12 6.335 57,581,139 +6,895 10.87% 364,768,045
2014-11-13 2014-11-11 6.439 57,574,244 +8,045 10.87% 370,736,306
2014-11-10 2014-11-06 6.317 57,566,199 +11,492 10.87% 363,671,552
2014-11-06 2014-11-04 6.352 57,554,707 -48,267 10.87% 365,602,252
2014-11-05 2014-11-03 6.265 57,602,974 +25,283 10.88% 360,896,406
2014-11-04 2014-10-31 6.317 57,577,691 -2,299 10.87% 363,744,152
2014-11-03 2014-10-30 6.178 57,579,990 +59,759 10.87% 355,741,956
2014-10-29 2014-10-27 6.161 57,520,231 +288,448 10.86% 354,371,701
2014-10-28 2014-10-24 6.352 57,231,783 +35,625 10.81% 363,550,956
2014-10-27 2014-10-23 6.491 57,196,158 -176,924 10.80% 371,287,937
2014-10-24 2014-10-22 6.422 57,373,082 -87,339 10.83% 368,442,480
2014-10-23 2014-10-21 6.352 57,460,421 -372,340 10.85% 365,003,323
2014-10-22 2014-10-20 6.439 57,832,761 -5,746 10.92% 372,400,968
2014-10-21 2014-10-17 6.370 57,838,507 -4,597 10.92% 368,411,611
2014-10-20 2014-10-16 6.335 57,843,104 -2,384,586 10.92% 366,427,554
2014-10-17 2014-10-15 6.404 60,227,690 -1,138,855 11.37% 385,726,232
2014-10-16 2014-10-14 6.509 61,366,545 +83,891 11.59% 399,427,926
2014-10-15 2014-10-13 6.491 61,282,654 +281,692 11.57% 397,815,360
2014-10-14 2014-10-10 6.300 61,000,962 -46,336 11.52% 384,308,867
2014-10-13 2014-10-09 6.283 61,047,298 -404,288 11.53% 383,538,353
2014-10-10 2014-10-08 6.178 61,451,586 +83,892 11.61% 379,661,535
2014-10-09 2014-10-07 6.283 61,367,694 +48,266 11.59% 385,551,286
2014-10-08 2014-10-06 6.178 61,319,428 +79,295 11.58% 378,845,034
2014-10-07 2014-10-03 6.213 61,240,133 +27,580 11.57% 380,486,710
2014-10-06 2014-09-30 6.161 61,212,553 +378,086 11.56% 377,119,427
2014-10-03 2014-09-29 6.126 60,834,467 +232,138 11.49% 372,672,649
2014-09-30 2014-09-26 6.109 60,602,329 +64,356 11.44% 370,195,880
2014-09-29 2014-09-25 6.161 60,537,973 -10,343 11.43% 372,963,462
2014-09-26 2014-09-24 6.143 60,548,316 +105,726 11.43% 371,973,434
2014-09-25 2014-09-23 6.143 60,442,590 +73,549 11.41% 371,323,916
2014-09-24 2014-09-22 6.143 60,369,041 +97,681 11.40% 370,872,074
2014-09-23 2014-09-19 6.213 60,271,360 +45,968 11.38% 374,467,695
2014-09-22 2014-09-18 6.161 60,225,392 +2,299 11.37% 371,037,707
2014-09-19 2014-09-17 6.196 60,223,093 +28,730 11.37% 373,119,722
2014-09-18 2014-09-16 6.230 60,194,363 +149,395 11.37% 375,036,900
2014-09-17 2014-09-15 6.248 60,044,968 +378,087 11.34% 375,151,093
2014-09-16 2014-09-12 6.352 59,666,881 +118,942 11.27% 379,019,322
2014-09-15 2014-09-11 6.439 59,547,939 +43,669 11.25% 383,445,468
2014-09-12 2014-09-10 6.230 59,504,270 +73,549 11.24% 370,737,322
2014-09-10 2014-09-05 5.813 59,430,721 +2,298 11.22% 345,455,901
2014-09-08 2014-09-04 5.691 59,428,423 -458,530 11.22% 338,202,730
2014-09-05 2014-09-03 5.552 59,886,953 +10,343 11.31% 332,474,277
2014-09-04 2014-09-02 5.517 59,876,610 -3,448 11.31% 330,332,738
2014-09-02 2014-08-29 5.604 59,880,058 -40,222 11.31% 335,562,355
2014-09-01 2014-08-28 5.674 59,920,280 -44,819 11.32% 339,959,032
2014-08-29 2014-08-27 5.117 59,965,099 +3,448 11.32% 306,818,142
2014-08-27 2014-08-25 5.082 59,961,651 -42,521 11.32% 304,713,422
2014-08-26 2014-08-22 5.134 60,004,172 +26,432 11.33% 308,062,342
2014-08-25 2014-08-21 5.134 59,977,740 -36,774 11.33% 307,926,640
2014-08-22 2014-08-20 5.151 60,014,514 +14,939 11.33% 309,159,898
2014-08-19 2014-08-15 5.134 59,999,575 +2,299 11.33% 308,038,741
2014-08-18 2014-08-14 5.204 59,997,276 -13,791 11.33% 312,203,575
2014-08-15 2014-08-13 5.151 60,011,067 +253,973 11.33% 309,142,141
2014-08-14 2014-08-12 5.151 59,757,094 +105,726 11.29% 307,833,819
2014-08-13 2014-08-11 5.134 59,651,368 +20,686 11.27% 306,251,041
2014-08-12 2014-08-08 5.134 59,630,682 +8,044 11.26% 306,144,839
2014-08-06 2014-08-04 5.117 59,622,638 -21,835 11.26% 305,065,902
2014-08-05 2014-08-01 5.117 59,644,473 -2,298 11.26% 305,177,623
2014-08-04 2014-07-31 5.082 59,646,771 +5,746 11.26% 303,113,263
2014-07-31 2014-07-29 5.134 59,641,025 +21,835 11.26% 306,197,940
2014-07-30 2014-07-28 5.082 59,619,190 -55,162 11.26% 302,973,102
2014-07-28 2014-07-24 4.908 59,674,352 -1,149 11.27% 292,868,033
2014-07-25 2014-07-23 4.925 59,675,501 -347,403 11.27% 293,912,231
2014-07-24 2014-07-22 4.908 60,022,904 -19,536 11.34% 294,578,646
2014-07-23 2014-07-21 4.908 60,042,440 -28,730 11.34% 294,674,524
2014-07-22 2014-07-18 4.925 60,071,170 -32,177 11.34% 295,860,970
2014-07-21 2014-07-17 4.977 60,103,347 -19,537 11.35% 299,157,462
2014-07-18 2014-07-16 4.890 60,122,884 -88,488 11.35% 294,022,980
2014-07-17 2014-07-15 4.908 60,211,372 -70,101 11.37% 295,503,604
2014-07-16 2014-07-14 4.890 60,281,473 -524,034 11.38% 294,798,538
2014-07-15 2014-07-11 4.890 60,805,507 -24,133 11.48% 297,361,257
2014-07-14 2014-07-10 4.873 60,829,640 -241,332 11.49% 296,420,631
2014-07-11 2014-07-09 4.908 61,070,972 +353,953 11.53% 299,722,324
2014-07-10 2014-07-08 4.890 60,717,019 -41,371 11.47% 296,928,518
2014-07-09 2014-07-07 4.873 60,758,390 -104,577 11.47% 296,073,433
2014-07-08 2014-07-04 4.769 60,862,967 -385,901 11.49% 290,227,682
2014-07-07 2014-07-03 4.803 61,248,868 +17,238 11.57% 294,199,750
2014-07-04 2014-07-02 4.821 61,231,630 +82,742 11.56% 295,182,591
2014-07-03 2014-06-30 4.751 61,148,888 -580,345 11.55% 290,526,907
2014-07-02 2014-06-27 4.751 61,729,233 +11,492 11.66% 293,284,207
2014-06-30 2014-06-26 4.925 61,717,741 +90,787 11.66% 303,970,619
2014-06-27 2014-06-25 4.838 61,626,954 +3,448 11.64% 298,160,871
2014-06-25 2014-06-23 4.960 61,623,506 -1,157,185 11.64% 305,651,417
2014-06-24 2014-06-20 4.995 62,780,691 +42,520 11.86% 313,576,233
2014-06-23 2014-06-19 4.995 62,738,171 +14,940 11.85% 313,363,854
2014-06-19 2014-06-17 5.385 62,723,231 +1,703,081 11.85% 337,742,115
2014-06-16 2014-06-12 5.367 61,020,150 -86,086 11.85% 327,480,034
2014-06-13 2014-06-11 5.528 61,106,236 +220,245 11.86% 337,780,298
2014-06-12 2014-06-10 5.492 60,885,991 +268,319 11.82% 334,384,437
2014-06-11 2014-06-09 5.581 60,617,672 +32,422 11.77% 338,332,836
2014-06-10 2014-06-06 5.403 60,585,250 -137,514 11.76% 327,313,674
2014-06-09 2014-06-05 5.599 60,722,764 -111,799 11.79% 340,005,679
2014-06-06 2014-06-04 5.546 60,834,563 -11,180 11.81% 337,366,836
2014-06-05 2014-06-03 5.474 60,845,743 -5,031 11.81% 333,074,916
2014-06-04 2014-05-30 5.206 60,850,774 +1,555,130 11.81% 316,773,904
2014-06-03 2014-05-29 5.206 59,295,644 +1,709,631 11.51% 308,678,287
2014-05-30 2014-05-28 5.206 57,586,013 -1,209,887 11.18% 299,778,375
2014-05-29 2014-05-27 5.277 58,795,900 -472,912 11.41% 310,283,985
2014-05-27 2014-05-23 5.224 59,268,812 +622,723 11.51% 309,598,876
2014-05-23 2014-05-21 5.242 58,646,089 -171,053 11.38% 307,395,126
2014-05-22 2014-05-20 5.224 58,817,142 -310,244 11.42% 307,239,515
2014-05-21 2014-05-19 5.367 59,127,386 -302,976 11.48% 317,322,039
2014-05-19 2014-05-15 5.420 59,430,362 -19,006 11.54% 322,137,516
2014-05-16 2014-05-14 5.492 59,449,368 -125,215 11.54% 326,494,537
2014-05-15 2014-05-13 5.367 59,574,583 -11,180 11.56% 319,722,034
2014-05-14 2014-05-12 5.367 59,585,763 -799,366 11.57% 319,782,035
2014-05-12 2014-05-08 5.367 60,385,129 +36,893 11.72% 324,072,034
2014-05-09 2014-05-07 5.242 60,348,236 -419,248 11.71% 316,316,977
2014-05-08 2014-05-05 5.313 60,767,484 +12,298 11.80% 322,862,798
2014-05-07 2014-05-02 5.206 60,755,186 -812,782 11.79% 316,276,297
2014-05-02 2014-04-29 5.152 61,567,968 +51,088 11.95% 317,203,236
2014-04-30 2014-04-28 5.224 61,516,880 -178,539 11.94% 321,341,972
2014-04-29 2014-04-25 5.295 61,695,419 +4,472 11.98% 326,689,315
2014-04-28 2014-04-24 5.331 61,690,947 -567,382 11.98% 328,872,835
2014-04-25 2014-04-23 5.259 62,258,329 -7,826 12.09% 327,442,534
2014-04-24 2014-04-22 5.188 62,266,155 -115,154 12.09% 323,028,133
2014-04-23 2014-04-17 5.277 62,381,309 -30,186 12.11% 329,205,287
2014-04-22 2014-04-16 5.277 62,411,495 -165,463 12.12% 329,364,588
2014-04-17 2014-04-15 5.277 62,576,958 -277,262 12.15% 330,237,787
2014-04-16 2014-04-14 5.367 62,854,220 -242,605 12.20% 337,323,034
2014-04-15 2014-04-11 5.277 63,096,825 +71,551 12.25% 332,981,284
2014-04-14 2014-04-10 5.313 63,025,274 +35,776 12.23% 334,858,628
2014-04-11 2014-04-09 5.259 62,989,498 -6,708 12.23% 331,288,057
2014-04-09 2014-04-07 5.224 62,996,206 +31,304 12.23% 329,069,437
2014-04-07 2014-04-03 5.206 62,964,902 -21,242 12.22% 327,779,526
2014-04-03 2014-04-01 5.259 62,986,144 +1,470,722 12.23% 331,270,417
2014-04-02 2014-03-31 5.313 61,515,422 -11,180 11.94% 326,836,656
2014-04-01 2014-03-28 5.277 61,526,602 +3,354 11.94% 324,694,736
2014-03-28 2014-03-26 5.313 61,523,248 -185,587 11.94% 326,878,236
2014-03-27 2014-03-25 5.349 61,708,835 +31,304 11.98% 330,072,116
2014-03-26 2014-03-24 5.242 61,677,531 +22,360 11.97% 323,284,515
2014-03-25 2014-03-21 5.295 61,655,171 -89,440 11.97% 326,476,194
2014-03-21 2014-03-19 5.456 61,744,611 -258,257 11.99% 336,890,838
2014-03-19 2014-03-17 5.349 62,002,868 -38,011 12.04% 331,644,858
2014-03-17 2014-03-13 5.635 62,040,879 +8,944 12.04% 349,605,936
2014-03-14 2014-03-12 5.438 62,031,935 -110,682 12.04% 337,348,834
2014-03-13 2014-03-11 5.420 62,142,617 +25,714 12.06% 336,839,077
2014-03-12 2014-03-10 5.367 62,116,903 -125,215 12.06% 333,366,036
2014-03-11 2014-03-07 5.474 62,242,118 -581,358 12.08% 340,718,795
2014-03-10 2014-03-06 5.510 62,823,476 -6,708 12.20% 346,148,919
2014-03-05 2014-03-03 5.367 62,830,184 +4,472 12.20% 337,194,039
2014-03-04 2014-02-28 5.635 62,825,712 -655,144 12.20% 354,028,540
2014-03-03 2014-02-27 5.581 63,480,856 +13,416 12.32% 354,313,475
2014-02-27 2014-02-25 5.546 63,467,440 -584,712 12.32% 351,967,835
2014-02-26 2014-02-24 5.492 64,052,152 +14,534 12.43% 351,772,919
2014-02-25 2014-02-21 5.420 64,037,618 +13,416 12.43% 347,110,778
2014-02-24 2014-02-20 5.492 64,024,202 +15,652 12.43% 351,619,418
2014-02-21 2014-02-19 5.510 64,008,550 +131,924 12.43% 352,678,518
2014-02-20 2014-02-18 5.671 63,876,626 +4,472 12.40% 362,235,936
2014-02-19 2014-02-17 5.742 63,872,154 +7,826 12.40% 366,781,056
2014-02-18 2014-02-14 5.832 63,864,328 -17,888 12.40% 372,448,516
2014-02-17 2014-02-13 5.814 63,882,216 -482,974 12.40% 371,410,037
2014-02-14 2014-02-12 5.725 64,365,190 -916,476 12.49% 368,460,838
2014-02-13 2014-02-11 5.528 65,281,666 +80,496 12.67% 360,861,051
2014-02-12 2014-02-10 5.546 65,201,170 -172,731 12.66% 361,582,484
2014-02-11 2014-02-07 5.510 65,373,901 -612,661 12.69% 360,201,419
2014-02-10 2014-02-06 5.474 65,986,562 +228,071 12.81% 361,216,208
2014-02-07 2014-02-05 5.403 65,758,491 -93,352 12.77% 355,262,267
2014-02-06 2014-02-04 5.385 65,851,843 -34,826 12.78% 354,588,569
2014-02-05 2014-01-30 5.707 65,886,669 -239,251 12.79% 375,991,941
2014-02-04 2014-01-28 5.617 66,125,920 -12,298 12.84% 371,442,571
2014-01-29 2014-01-27 5.725 66,138,218 +1,118 12.84% 378,610,600
2014-01-28 2014-01-24 5.850 66,137,100 +22,360 12.82% 386,886,167
2014-01-27 2014-01-23 5.993 66,114,740 -286,206 12.81% 396,217,272
2014-01-24 2014-01-22 6.082 66,400,946 +164,904 12.87% 403,871,759
2014-01-23 2014-01-21 6.118 66,236,042 +5,590 12.84% 405,238,576
2014-01-22 2014-01-20 6.208 66,230,452 +26,832 12.83% 411,128,416
2014-01-21 2014-01-17 6.082 66,203,620 -392,416 12.83% 402,671,559
2014-01-17 2014-01-15 6.154 66,596,036 +40,247 12.91% 409,823,751
2014-01-16 2014-01-14 6.279 66,555,789 +150,930 12.90% 417,910,473
2014-01-15 2014-01-13 6.100 66,404,859 +32,421 12.87% 405,083,487
2014-01-14 2014-01-10 6.351 66,372,438 -307,448 12.86% 421,508,586
2014-01-13 2014-01-09 6.315 66,679,886 +11,180 12.92% 421,075,386
2014-01-09 2014-01-07 6.404 66,668,706 -291,797 12.92% 426,968,027
2014-01-08 2014-01-06 6.476 66,960,503 -2,236 12.98% 433,628,262
2014-01-07 2014-01-03 6.619 66,962,739 -41,924 12.98% 443,226,007
2014-01-06 2014-01-02 6.655 67,004,663 -81,055 12.98% 445,900,818
2014-01-03 2013-12-31 6.601 67,085,718 +27,950 13.00% 442,839,896
2014-01-02 2013-12-27 6.458 67,057,768 -7,826 12.99% 433,058,530
2013-12-30 2013-12-24 6.458 67,065,594 +110,681 13.00% 433,109,070
2013-12-27 2013-12-20 6.440 66,954,913 +555,644 12.97% 431,196,525
2013-12-23 2013-12-19 6.404 66,399,269 +20,124 12.87% 425,242,465
2013-12-19 2013-12-17 6.440 66,379,145 -58,136 12.86% 427,488,520
2013-12-18 2013-12-16 6.440 66,437,281 +62,608 12.87% 427,862,922
2013-12-17 2013-12-13 6.118 66,374,673 +38,011 12.86% 406,086,734
2013-12-16 2013-12-12 6.225 66,336,662 +57,018 12.86% 412,974,428
2013-12-13 2013-12-11 6.243 66,279,644 +339,870 12.84% 413,805,154
2013-12-12 2013-12-10 6.208 65,939,774 -69,315 12.78% 409,324,020
2013-12-11 2013-12-09 6.261 66,009,089 +89,439 12.79% 413,296,840
2013-12-10 2013-12-06 6.279 65,919,650 +11,180 12.77% 413,916,092
2013-12-06 2013-12-04 6.619 65,908,470 +57,018 12.77% 436,247,806
2013-12-05 2013-12-03 6.297 65,851,452 +68,198 12.76% 414,665,898
2013-12-04 2013-12-02 6.440 65,783,254 +7,826 12.75% 423,650,921
2013-12-03 2013-11-29 6.530 65,775,428 +137,513 12.75% 429,483,861
2013-11-29 2013-11-27 6.547 65,637,915 +11,180 12.72% 429,760,171
2013-11-28 2013-11-26 6.601 65,626,735 -1,118 12.72% 433,208,995
2013-11-27 2013-11-25 6.476 65,627,853 -2,236 12.72% 424,998,179
2013-11-26 2013-11-22 6.512 65,630,089 -15,652 12.72% 427,360,795
2013-11-25 2013-11-21 6.655 65,645,741 -1,118 12.72% 436,857,500
2013-11-22 2013-11-20 6.708 65,646,859 -1,118 12.72% 440,388,045
2013-11-21 2013-11-19 6.708 65,647,977 +117,389 12.72% 440,395,545
2013-11-20 2013-11-18 6.530 65,530,588 +140,868 12.70% 427,885,166
2013-11-19 2013-11-15 6.530 65,389,720 +8,944 12.67% 426,965,362
2013-11-18 2013-11-14 6.637 65,380,776 -106,210 12.67% 433,924,610
2013-11-15 2013-11-13 6.637 65,486,986 -209,065 12.69% 434,629,514
2013-11-14 2013-11-12 6.601 65,696,051 +24,596 12.73% 433,666,558
2013-11-13 2013-11-11 6.422 65,671,455 +120,743 12.73% 421,756,116
2013-11-12 2013-11-08 6.530 65,550,712 +111,800 12.70% 428,016,567
2013-11-11 2013-11-07 6.708 65,438,912 +11,180 12.68% 438,993,045
2013-11-08 2013-11-06 6.673 65,427,732 -1,169,422 12.68% 436,577,148
2013-11-07 2013-11-05 6.655 66,597,154 +45,837 12.91% 443,188,938
2013-11-06 2013-11-04 6.619 66,551,317 +35,776 12.90% 440,502,807
2013-11-05 2013-11-01 6.512 66,515,541 -820,608 12.89% 433,126,557
2013-11-04 2013-10-31 6.512 67,336,149 +3,354 13.05% 438,470,077
2013-10-31 2013-10-29 6.404 67,332,795 +5,590 13.05% 431,221,068
2013-10-28 2013-10-24 6.315 67,327,205 -12,298 13.05% 425,163,127
2013-10-25 2013-10-23 6.279 67,339,503 +232,543 13.05% 422,831,491
2013-10-24 2013-10-22 6.225 67,106,960 +1,615,502 13.00% 417,769,866
2013-10-23 2013-10-21 6.261 65,491,458 +1,118 12.69% 410,055,843
2013-10-22 2013-10-18 6.225 65,490,340 -1,118 12.69% 407,705,707
2013-10-21 2013-10-17 6.315 65,491,458 +36,894 12.69% 413,570,608
2013-10-18 2013-10-16 6.225 65,454,564 -209,065 12.68% 407,482,986
2013-10-16 2013-10-11 6.136 65,663,629 -83,850 12.72% 402,911,165
2013-10-15 2013-10-10 6.261 65,747,479 +250,208 12.74% 411,658,845
2013-10-11 2013-10-09 6.047 65,497,271 +35,775 12.69% 396,031,934
2013-10-10 2013-10-08 6.011 65,461,496 +67,080 12.69% 393,473,515
2013-10-07 2013-10-03 5.903 65,394,416 +34,658 12.67% 386,051,200
2013-10-04 2013-10-02 5.850 65,359,758 +58,136 12.67% 382,338,903
2013-10-03 2013-09-30 5.993 65,301,622 -3,566,403 12.65% 391,344,358
2013-10-02 2013-09-27 5.993 68,868,025 +5,590 13.35% 412,717,360
2013-09-30 2013-09-26 6.082 68,862,435 +81,614 13.34% 418,843,321
2013-09-27 2013-09-25 5.939 68,780,821 +22,359 13.33% 408,503,461
2013-09-26 2013-09-24 5.617 68,758,462 +7,826 13.32% 386,230,088
2013-09-25 2013-09-23 5.671 68,750,636 +22,360 13.32% 389,875,805
2013-09-24 2013-09-19 5.976 68,728,276 -4,472 13.32% 410,705,584
2013-09-23 2013-09-18 6.031 68,732,748 +1,856,721 13.32% 414,523,683
2013-09-18 2013-09-16 6.196 66,876,027 +10,877 13.32% 414,392,763
2013-09-17 2013-09-13 6.123 66,865,150 -137,053 13.32% 409,407,556
2013-09-16 2013-09-12 6.141 67,002,203 +128,351 13.35% 411,478,688
2013-09-13 2013-09-11 6.068 66,873,852 -105,509 13.32% 405,772,001
2013-09-12 2013-09-10 6.417 66,979,361 +51,123 13.34% 429,811,691
2013-09-11 2013-09-09 6.288 66,928,238 -11,965 13.33% 420,869,346
2013-09-10 2013-09-06 6.380 66,940,203 -1,240,004 13.33% 427,098,747
2013-09-06 2013-09-04 6.380 68,180,207 +25,018 13.58% 435,010,347
2013-09-05 2013-09-03 6.435 68,155,189 -612,388 13.58% 438,610,241
2013-09-04 2013-09-02 6.270 68,767,577 +1,088 13.70% 431,171,353
2013-09-03 2013-08-30 6.270 68,766,489 -47,860 13.70% 431,164,531
2013-09-02 2013-08-29 6.491 68,814,349 -214,281 13.71% 446,648,118
2013-08-29 2013-08-27 6.619 69,028,630 +286,071 13.75% 456,923,560
2013-08-28 2013-08-26 6.564 68,742,559 +2,175 13.69% 451,238,044
2013-08-27 2013-08-23 6.619 68,740,384 -13,053 13.69% 455,015,564
2013-08-26 2013-08-22 6.527 68,753,437 +52,211 13.69% 448,781,105
2013-08-23 2013-08-21 6.711 68,701,226 +63,088 13.68% 461,072,424
2013-08-21 2013-08-19 6.435 68,638,138 +20,667 13.67% 441,718,242
2013-08-20 2013-08-16 6.472 68,617,471 +33,719 13.67% 444,108,584
2013-08-19 2013-08-15 6.270 68,583,752 +4,351 13.66% 430,018,774
2013-08-15 2013-08-12 6.527 68,579,401 +87,562 13.66% 447,645,103
2013-08-13 2013-08-09 6.435 68,491,839 +81,579 13.64% 440,776,740
2013-08-12 2013-08-08 6.435 68,410,260 +57,649 13.63% 440,251,741
2013-08-09 2013-08-07 6.325 68,352,611 +48,948 13.61% 432,339,931
2013-08-08 2013-08-06 6.583 68,303,663 +8,702 13.60% 449,612,957
2013-08-06 2013-08-02 6.454 68,294,961 -5,439 13.60% 440,765,481
2013-08-05 2013-08-01 6.601 68,300,400 +9,708 13.60% 450,847,320
2013-08-02 2013-07-31 6.288 68,290,692 +36,982 13.60% 429,436,957
2013-08-01 2013-07-30 6.086 68,253,710 +82,667 13.59% 415,399,581
2013-07-31 2013-07-29 5.939 68,171,043 +4,351 13.58% 404,868,751
2013-07-30 2013-07-26 6.068 68,166,692 +1,088 13.58% 413,616,596
2013-07-29 2013-07-25 6.233 68,165,604 -4,895 13.58% 424,890,267
2013-07-26 2013-07-24 5.976 68,170,499 -142,492 13.58% 407,372,428
2013-07-24 2013-07-22 5.865 68,312,991 +76,141 13.61% 400,687,488
2013-07-23 2013-07-19 5.829 68,236,850 -153,369 13.59% 397,731,538
2013-07-22 2013-07-18 5.921 68,390,219 -75,053 13.62% 404,912,947
2013-07-19 2013-07-17 5.884 68,465,272 +69,615 13.64% 402,839,560
2013-07-18 2013-07-16 5.718 68,395,657 +25,017 13.62% 391,111,613
2013-07-17 2013-07-15 5.608 68,370,640 -187,088 13.62% 383,425,755
2013-07-16 2013-07-12 5.608 68,557,728 -116,386 13.66% 384,474,953
2013-07-15 2013-07-11 5.424 68,674,114 +1,631 13.68% 372,500,515
2013-07-12 2013-07-10 5.424 68,672,483 -2,175 13.68% 372,491,669
2013-07-11 2013-07-09 5.498 68,674,658 +20,830 13.68% 377,554,361
2013-07-08 2013-07-04 5.020 68,653,828 -7,614 13.67% 344,618,987
2013-07-05 2013-07-03 5.534 68,661,442 -26,106 13.68% 380,006,664
2013-07-04 2013-07-02 5.553 68,687,548 -15,228 13.68% 381,414,108
2013-07-03 2013-06-28 5.516 68,702,776 -124,000 13.68% 378,972,186
2013-07-02 2013-06-27 5.424 68,826,776 -442,703 13.71% 373,328,581
2013-06-28 2013-06-26 5.387 69,269,479 +6,526 13.80% 373,182,559
2013-06-26 2013-06-24 5.001 69,262,953 -9,790 13.80% 346,403,048
2013-06-24 2013-06-20 5.461 69,272,743 +9,790 13.80% 378,295,026
2013-06-21 2013-06-19 5.461 69,262,953 +20,667 13.80% 378,241,563
2013-06-18 2013-06-14 5.782 69,242,286 +486,387 13.79% 400,391,366
2013-06-17 2013-06-13 5.612 68,755,899 -30,593 14.12% 385,847,013
2013-06-14 2013-06-11 5.726 68,786,492 +34,812 14.13% 393,843,399
2013-06-13 2013-06-10 5.839 68,751,680 +24,263 14.12% 401,464,823
2013-06-11 2013-06-07 5.688 68,727,417 +3,165 14.11% 390,899,166
2013-06-10 2013-06-06 5.726 68,724,252 -660,596 14.11% 393,487,039
2013-06-07 2013-06-05 6.010 69,384,848 +56,965 14.25% 417,001,263
2013-06-06 2013-06-04 5.934 69,327,883 +20,043 14.24% 411,401,379
2013-06-05 2013-06-03 5.612 69,307,840 +1,589 14.23% 388,944,417
2013-06-04 2013-05-31 5.745 69,306,251 +14,768 14.23% 398,133,299
2013-06-03 2013-05-30 5.839 69,291,483 -1,922,051 14.23% 404,616,920
2013-05-31 2013-05-29 5.877 71,213,534 -101,271 14.63% 418,540,702
2013-05-29 2013-05-27 5.877 71,314,805 -5,275 14.65% 419,135,899
2013-05-28 2013-05-24 5.991 71,320,080 +45,362 14.65% 427,279,809
2013-05-27 2013-05-23 5.934 71,274,718 +25,317 14.64% 422,954,171
2013-05-24 2013-05-22 6.048 71,249,401 +21,099 14.63% 430,908,804
2013-05-23 2013-05-21 5.915 71,228,302 +63,294 14.63% 421,328,320
2013-05-22 2013-05-20 5.915 71,165,008 +35,867 14.62% 420,953,925
2013-05-21 2013-05-16 5.934 71,129,141 +42,197 14.61% 422,090,296
2013-05-20 2013-05-15 5.839 71,086,944 +12,659 14.60% 415,101,237
2013-05-16 2013-05-14 5.839 71,074,285 -141,358 14.60% 415,027,317
2013-05-15 2013-05-13 5.877 71,215,643 -5,275 14.63% 418,553,098
2013-05-14 2013-05-10 5.896 71,220,918 +31,647 14.63% 419,934,371
2013-05-13 2013-05-09 5.896 71,189,271 -2,109 14.62% 419,747,774
2013-05-10 2013-05-08 5.877 71,191,380 -6,330 14.62% 418,410,498
2013-05-09 2013-05-07 5.877 71,197,710 -1,055 14.62% 418,447,701
2013-05-08 2013-05-06 5.877 71,198,765 -43,773 14.62% 418,453,901
2013-05-07 2013-05-03 5.877 71,242,538 -3,165 14.63% 418,711,167
2013-05-06 2013-05-02 5.801 71,245,703 -51,902 14.63% 413,326,803
2013-04-30 2013-04-26 5.801 71,297,605 -151,907 14.64% 413,627,909
2013-04-29 2013-04-25 5.801 71,449,512 +25,318 14.67% 414,509,187
2013-04-26 2013-04-24 5.745 71,424,194 +33,229 14.67% 410,299,931
2013-04-25 2013-04-23 5.669 71,390,965 +143,469 14.66% 404,695,064
2013-04-24 2013-04-22 5.612 71,247,496 +9,494 14.63% 399,829,454
2013-04-23 2013-04-19 5.688 71,238,002 -3,165 14.63% 405,178,556
2013-04-22 2013-04-18 5.839 71,241,167 +108,656 14.63% 416,001,799
2013-04-19 2013-04-17 5.745 71,132,511 +39,559 14.61% 408,624,343
2013-04-18 2013-04-16 5.574 71,092,952 +17,934 14.60% 396,266,487
2013-04-16 2013-04-12 5.782 71,075,018 -699,407 14.60% 410,989,082
2013-04-15 2013-04-11 5.839 71,774,425 +2,109 14.74% 419,115,676
2013-04-12 2013-04-10 5.839 71,772,316 -527 14.74% 419,103,361
2013-04-11 2013-04-09 5.688 71,772,843 -199,379 14.74% 408,220,557
2013-04-10 2013-04-08 5.688 71,972,222 +26,373 14.78% 409,354,560
2013-04-09 2013-04-05 5.631 71,945,849 -42,196 14.78% 405,112,513
2013-04-08 2013-04-03 5.631 71,988,045 -59,075 14.78% 405,350,110
2013-04-05 2013-04-02 5.574 72,047,120 -51,691 14.80% 401,584,944
2013-04-02 2013-03-27 5.517 72,098,811 -72,789 14.81% 397,772,320
2013-03-28 2013-03-26 5.498 72,171,600 -244,740 14.82% 396,805,605
2013-03-27 2013-03-25 5.346 72,416,340 -75,953 14.87% 387,167,725
2013-03-26 2013-03-22 5.346 72,492,293 +5,274 14.89% 387,573,801
2013-03-25 2013-03-21 5.384 72,487,019 -119,205 14.89% 390,294,154
2013-03-22 2013-03-20 5.308 72,606,224 +13,714 14.91% 385,429,853
2013-03-21 2013-03-19 5.403 72,592,510 +5,274 14.91% 392,238,428
2013-03-20 2013-03-18 5.517 72,587,236 +36,709 14.91% 400,466,982
2013-03-19 2013-03-15 5.688 72,550,527 -42,410 14.90% 412,643,770
2013-03-18 2013-03-14 5.782 72,592,937 -20,044 14.91% 419,766,401
2013-03-15 2013-03-13 5.877 72,612,981 +77,009 14.91% 426,765,621
2013-03-14 2013-03-12 5.782 72,535,972 -4,220 14.90% 419,437,003
2013-03-13 2013-03-11 5.839 72,540,192 -20,043 14.90% 423,587,255
2013-03-12 2013-03-08 5.745 72,560,235 -32,702 14.90% 416,825,976
2013-03-11 2013-03-07 5.877 72,592,937 +64,349 14.91% 426,647,817
2013-03-08 2013-03-06 5.820 72,528,588 -2,029,652 14.90% 422,144,431
2013-03-07 2013-03-05 5.745 74,558,240 -401,922 15.31% 428,303,618
2013-03-05 2013-03-01 6.048 74,960,162 -66,459 15.39% 453,351,092
2013-03-04 2013-02-28 6.105 75,026,621 +1,055 15.41% 458,020,299
2013-03-01 2013-02-27 5.972 75,025,566 +77,008 15.41% 448,057,035
2013-02-28 2013-02-26 5.726 74,948,558 -9,494 15.39% 429,124,876
2013-02-27 2013-02-25 5.877 74,958,052 -48,631 15.39% 440,548,221
2013-02-26 2013-02-22 5.953 75,006,683 -13,714 15.40% 446,522,220
2013-02-25 2013-02-21 6.048 75,020,397 -58,020 15.41% 453,715,387
2013-02-22 2013-02-20 6.370 75,078,417 +44,306 15.42% 478,264,176
2013-02-21 2013-02-19 5.896 75,034,111 -104,436 15.41% 442,417,805
2013-02-19 2013-02-15 5.631 75,138,547 -73,844 15.43% 423,089,949
2013-02-15 2013-02-08 5.650 75,212,391 -9,494 15.45% 424,931,695
2013-02-14 2013-02-07 5.669 75,221,885 +2,109 15.45% 426,411,459
2013-02-08 2013-02-06 5.650 75,219,776 +7,385 15.45% 424,973,419
2013-02-07 2013-02-05 5.593 75,212,391 +37,977 15.45% 420,653,859
2013-02-06 2013-02-04 5.593 75,174,414 +122,370 15.44% 420,441,459
2013-02-05 2013-02-01 5.517 75,052,044 -158,237 15.41% 414,065,437
2013-02-04 2013-01-31 5.593 75,210,281 +92,832 15.45% 420,642,058
2013-02-01 2013-01-30 5.745 75,117,449 +91,777 15.43% 431,516,023
2013-01-31 2013-01-29 5.308 75,025,672 -24,263 15.41% 398,273,483
2013-01-30 2013-01-28 5.308 75,049,935 +48,526 15.41% 398,402,283
2013-01-29 2013-01-25 5.252 75,001,409 -1,055 15.40% 393,878,847
2013-01-28 2013-01-24 5.308 75,002,464 +206,763 15.40% 398,150,283
2013-01-25 2013-01-23 5.195 74,795,701 -53,747,153 15.36% 388,544,411
2013-01-24 2013-01-22 5.233 128,542,854 -178,280 26.40% 672,621,100
2013-01-23 2013-01-21 5.271 128,721,134 -99,162 26.44% 678,434,805
2013-01-22 2013-01-18 5.157 128,820,296 -4,220 26.46% 664,303,688
2013-01-21 2013-01-17 5.290 128,824,516 -217,312 26.46% 681,422,061
2013-01-18 2013-01-16 5.308 129,041,828 -16,878 26.50% 685,018,033
2013-01-17 2013-01-15 5.308 129,058,706 -83,338 26.51% 685,107,630
2013-01-16 2013-01-14 5.233 129,142,044 -83,338 26.52% 675,756,458
2013-01-15 2013-01-11 5.214 129,225,382 -96,999 26.54% 673,742,564
2013-01-14 2013-01-10 5.233 129,322,381 -78,591 26.56% 676,700,100
2013-01-11 2013-01-09 5.138 129,400,972 -36,395 26.58% 664,844,830
2013-01-10 2013-01-08 5.308 129,437,367 -3,486,486 26.58% 687,117,751
2013-01-09 2013-01-07 5.271 132,923,853 -45,361 27.30% 700,585,564
2013-01-08 2013-01-04 5.195 132,969,214 -18,989 27.31% 690,740,835
2013-01-07 2013-01-03 5.233 132,988,203 -26,373 27.31% 695,882,102
2013-01-04 2013-01-02 5.290 133,014,576 +275,333 27.32% 703,585,539
2013-01-03 2012-12-31 5.365 132,739,243 +90,722 27.26% 712,195,522
2013-01-02 2012-12-27 5.138 132,648,521 -67,514 27.24% 681,530,301
2012-12-28 2012-12-24 5.062 132,716,035 +18,461 27.26% 671,812,571
2012-12-27 2012-12-20 4.929 132,697,574 -203,599 27.25% 654,108,508
2012-12-21 2012-12-19 5.100 132,901,173 +292,211 27.29% 677,789,069
2012-12-20 2012-12-18 4.967 132,608,962 -91,777 27.23% 658,699,955
2012-12-19 2012-12-17 4.910 132,700,739 +29,537 27.25% 651,608,247
2012-12-18 2012-12-14 4.740 132,671,202 +32,703 27.25% 628,825,492
2012-12-17 2012-12-13 4.417 132,638,499 +154,544 27.24% 585,920,895
2012-12-14 2012-12-12 4.342 132,483,955 +34,813 27.21% 575,191,201
2012-12-13 2012-12-11 4.285 132,449,142 +8,439 27.20% 567,506,781
2012-12-12 2012-12-10 4.361 132,440,703 +152,962 27.20% 577,514,350
2012-12-11 2012-12-07 4.342 132,287,741 +143,468 27.17% 574,339,320
2012-12-10 2012-12-06 4.304 132,144,273 -207,817 27.14% 568,705,816
2012-12-07 2012-12-05 4.323 132,352,090 -248,960 27.18% 572,109,445
2012-12-06 2012-12-04 4.342 132,601,050 +5,275 27.23% 575,699,579
2012-12-05 2012-12-03 4.380 132,595,775 -265,838 27.23% 580,704,421
2012-12-04 2012-11-30 4.285 132,861,613 +164,566 27.29% 569,274,102
2012-12-03 2012-11-29 4.266 132,697,047 -1,749,045 27.25% 566,053,191
2012-11-30 2012-11-28 4.285 134,446,092 +266,893 27.61% 576,063,142
2012-11-29 2012-11-27 4.361 134,179,199 -597,081 27.56% 585,095,149
2012-11-28 2012-11-26 4.380 134,776,280 -298,540 27.68% 590,253,963
2012-11-27 2012-11-23 4.285 135,074,820 -64,350 27.74% 578,757,062
2012-11-26 2012-11-22 4.304 135,139,170 -147,741 27.75% 581,594,875
2012-11-23 2012-11-21 4.342 135,286,911 +85,448 27.78% 587,360,490
2012-11-22 2012-11-20 4.417 135,201,463 +50,636 27.77% 597,242,602
2012-11-21 2012-11-19 4.380 135,150,827 +282,479 27.76% 591,894,295
2012-11-20 2012-11-16 4.361 134,868,348 +2,110 27.70% 588,100,218
2012-11-19 2012-11-15 4.342 134,866,238 +135,029 27.70% 585,534,100
2012-11-16 2012-11-14 4.266 134,731,209 -546,445 27.67% 574,730,429
2012-11-15 2012-11-13 4.285 135,277,654 -5,275 27.78% 579,626,148
2012-11-14 2012-11-12 4.323 135,282,929 -103,381 27.78% 584,778,385
2012-11-13 2012-11-09 4.398 135,386,310 -64,350 27.80% 595,492,373
2012-11-12 2012-11-08 4.361 135,450,660 +300,123 27.82% 590,639,419
2012-11-09 2012-11-07 4.436 135,150,537 +17,933 27.76% 599,579,948
2012-11-08 2012-11-06 4.474 135,132,604 +1,055 27.75% 604,624,325
2012-11-07 2012-11-05 4.512 135,131,549 +6,330 27.75% 609,743,499
2012-11-06 2012-11-02 4.455 135,125,219 -392,889 27.75% 602,029,455
2012-11-05 2012-11-01 4.455 135,518,108 -140,634 27.83% 603,779,911
2012-11-02 2012-10-31 4.361 135,658,742 -808,064 27.86% 591,546,771
2012-11-01 2012-10-30 4.361 136,466,806 +15,824 28.03% 595,070,375
2012-10-31 2012-10-29 4.455 136,450,982 +308,270 28.02% 607,936,186
2012-10-30 2012-10-26 4.702 136,142,712 -8,439 27.96% 640,117,271
2012-10-29 2012-10-25 4.702 136,151,151 +33,757 27.96% 640,156,950
2012-10-26 2012-10-24 4.740 136,117,394 -14,768 27.95% 645,159,507
2012-10-25 2012-10-22 4.569 136,132,162 +928 27.96% 622,001,241
2012-10-24 2012-10-19 4.550 136,131,234 -34,231 27.96% 619,416,100
2012-10-22 2012-10-18 4.569 136,165,465 +22,517 27.96% 622,153,406
2012-10-19 2012-10-17 4.380 136,142,948 -47,471 27.96% 596,239,298
2012-10-18 2012-10-16 4.531 136,190,419 -195,159 27.97% 617,103,378
2012-10-17 2012-10-15 4.380 136,385,578 +16,879 28.01% 597,301,899
2012-10-16 2012-10-12 4.304 136,368,699 +204,653 28.01% 586,886,367
2012-10-15 2012-10-11 4.133 136,164,046 +171,951 27.96% 562,771,905
2012-10-12 2012-10-10 4.152 135,992,095 +72,789 27.93% 564,639,486
2012-10-11 2012-10-09 4.133 135,919,306 +45,361 27.91% 561,760,384
2012-10-10 2012-10-08 4.190 135,873,945 +140,303 27.90% 569,300,972
2012-10-09 2012-10-05 4.171 135,733,642 +45,362 27.88% 566,139,751
2012-10-08 2012-10-04 4.133 135,688,280 -112,022 27.87% 560,805,543
2012-10-05 2012-10-03 4.247 135,800,302 +29,538 27.89% 576,716,293
2012-10-04 2012-09-28 4.380 135,770,764 -63,295 27.88% 594,609,315
2012-10-03 2012-09-27 4.474 135,834,059 -73,844 27.90% 607,762,848
2012-09-28 2012-09-26 4.493 135,907,903 -1,022,210 27.91% 610,669,914
2012-09-27 2012-09-25 4.550 136,930,113 +86,866 28.12% 623,051,111
2012-09-26 2012-09-24 4.531 136,843,247 -43,252 28.10% 620,061,459
2012-09-25 2012-09-21 4.455 136,886,499 +53,801 28.11% 609,876,564
2012-09-24 2012-09-20 4.835 136,832,698 -43,252 28.10% 661,520,851
2012-09-21 2012-09-19 4.759 136,875,950 +26,373 28.11% 651,349,876
2012-09-20 2012-09-18 4.607 136,849,577 -16,351 28.11% 630,468,220
2012-09-19 2012-09-17 4.816 136,865,928 +79,781 28.11% 659,086,672
2012-09-18 2012-09-14 4.835 136,786,147 +18,988 28.09% 661,295,799
2012-09-17 2012-09-13 4.740 136,767,159 -126,062 28.09% 648,239,217
2012-09-14 2012-09-12 4.740 136,893,221 +14,769 28.11% 648,836,716
2012-09-13 2012-09-11 4.759 136,878,452 +90,723 28.11% 651,361,782
2012-09-12 2012-09-10 4.872 136,787,729 +113,127 28.09% 666,490,141
2012-09-11 2012-09-07 4.816 136,674,602 +70,680 28.07% 658,165,330
2012-09-10 2012-09-06 4.512 136,603,922 +47,471 28.05% 616,387,173
2012-09-07 2012-09-05 4.512 136,556,451 +51,968 28.04% 616,172,973
2012-09-06 2012-09-04 4.645 136,504,483 -116,041 28.03% 634,054,320
2012-09-05 2012-09-03 4.797 136,620,524 -107,601 28.06% 655,314,737
2012-09-04 2012-08-31 4.550 136,728,125 -176,170 28.08% 622,132,038
2012-09-03 2012-08-30 4.740 136,904,295 +111,821 28.12% 648,889,204
2012-08-31 2012-08-29 10.356 136,792,474 -349,314 28.09% 1,416,612,531
2012-08-30 2012-08-28 10.081 137,141,788 +42,671,240 28.17% 1,382,558,117
2012-08-29 2012-08-27 9.779 94,470,548 -22,571 28.11% 923,834,033
2012-08-28 2012-08-24 10.136 94,493,119 -38,588 28.12% 957,798,329
2012-08-27 2012-08-23 10.246 94,531,707 -1,456 28.13% 968,576,341
2012-08-24 2012-08-22 10.301 94,533,163 -183,498 28.13% 973,784,779
2012-08-23 2012-08-21 10.438 94,716,661 -176,924 28.18% 988,683,989
2012-08-22 2012-08-20 10.438 94,893,585 -644,356 28.24% 990,530,780
2012-08-21 2012-08-17 10.356 95,537,941 -255,558 28.43% 989,383,702
2012-08-20 2012-08-16 10.576 95,793,499 -396,079 28.50% 1,013,081,281
2012-08-17 2012-08-15 9.449 96,189,578 -32,036 28.62% 908,937,427
2012-08-16 2012-08-14 9.340 96,221,614 -99,747 28.63% 898,667,590
2012-08-15 2012-08-13 9.422 96,321,361 +232,637 28.66% 907,536,823
2012-08-14 2012-08-10 9.477 96,088,724 -223,661 28.59% 910,623,903
2012-08-13 2012-08-09 9.614 96,312,385 -8,737 28.66% 925,971,685
2012-08-10 2012-08-08 9.944 96,321,122 +62,616 28.66% 957,806,165
2012-08-09 2012-08-07 9.889 96,258,506 -40,045 28.64% 951,895,212
2012-08-08 2012-08-06 9.614 96,298,551 -3,004 28.65% 925,838,681
2012-08-06 2012-08-02 9.779 96,301,555 +3,906 28.66% 941,739,578
2012-08-03 2012-08-01 9.779 96,297,649 -4,368 28.65% 941,701,381
2012-08-02 2012-07-31 9.642 96,302,017 +117,787 28.66% 928,517,353
2012-08-01 2012-07-30 9.889 96,184,230 +80,978 28.62% 951,160,701
2012-07-31 2012-07-27 9.861 96,103,252 -154,969 28.60% 947,720,025
2012-07-27 2012-07-25 9.889 96,258,221 +7,491 28.64% 951,892,394
2012-07-26 2012-07-24 10.081 96,250,730 +112,853 28.64% 970,325,894
2012-07-25 2012-07-23 10.109 96,137,877 +61,888 28.61% 971,829,036
2012-07-24 2012-07-20 10.136 96,075,989 +25,483 28.59% 973,842,569
2012-07-23 2012-07-19 10.081 96,050,506 -18,202 28.58% 968,307,389
2012-07-20 2012-07-18 9.834 96,068,708 -8,009 28.59% 944,740,430
2012-07-17 2012-07-13 9.834 96,076,717 -40,773 28.59% 944,819,191
2012-07-16 2012-07-12 10.301 96,117,490 -5,825 28.60% 990,104,909
2012-07-13 2012-07-11 10.301 96,123,315 -7,281 28.60% 990,164,912
2012-07-12 2012-07-10 10.164 96,130,596 +2,913 28.60% 977,036,714
2012-07-11 2012-07-09 10.246 96,127,683 +251,189 28.60% 984,928,787
2012-07-10 2012-07-06 10.686 95,876,494 +149,849 28.53% 1,024,493,649
2012-07-09 2012-07-05 9.944 95,726,645 -15,390 28.48% 951,894,754
2012-07-06 2012-07-04 9.779 95,742,035 +33,005 28.49% 936,267,993
2012-07-05 2012-07-03 9.559 95,709,030 +19,589 28.48% 914,912,757
2012-07-04 2012-06-29 9.367 95,689,441 +41,523 28.47% 896,325,849
2012-07-03 2012-06-28 9.312 95,647,918 +19,969 28.46% 890,682,140
2012-06-29 2012-06-27 9.257 95,627,949 +6,272 28.46% 885,242,522
2012-06-28 2012-06-26 8.873 95,621,677 -142,393 28.45% 848,411,220
2012-06-27 2012-06-25 9.399 95,764,070 -54,607 28.50% 900,087,603
2012-06-26 2012-06-22 8.973 95,818,677 +2,934,480 28.51% 859,788,127
2012-06-25 2012-06-21 9.030 92,884,197 -35,920 28.57% 838,731,863
2012-06-22 2012-06-20 8.916 92,920,117 +27,645 28.58% 828,502,049
2012-06-21 2012-06-19 8.859 92,892,472 -151,840 28.57% 822,980,045
2012-06-20 2012-06-18 9.001 93,044,312 -38,034 28.62% 837,535,611
2012-06-19 2012-06-15 8.718 93,082,346 -9,860 28.63% 811,446,492
2012-06-18 2012-06-14 8.661 93,092,206 +149,022 28.63% 806,245,590
2012-06-15 2012-06-13 8.547 92,943,184 -50,008 28.59% 794,398,166
2012-06-14 2012-06-12 8.803 92,993,192 -20,425 28.60% 818,591,140
2012-06-13 2012-06-11 8.945 93,013,617 +27,890 28.61% 831,976,918
2012-06-12 2012-06-08 8.746 92,985,727 -172,264 28.60% 813,244,619
2012-06-11 2012-06-07 9.456 93,157,991 +35,921 28.66% 880,883,629
2012-06-08 2012-06-06 9.513 93,122,070 -7,783 28.64% 885,832,519
2012-06-07 2012-06-05 9.569 93,129,853 +51,416 28.65% 891,195,550
2012-06-05 2012-06-01 9.740 93,078,437 -104,240 28.63% 906,561,753
2012-06-04 2012-05-31 10.364 93,182,677 +188,056 28.66% 965,788,964
2012-06-01 2012-05-30 9.995 92,994,621 -111,505 28.60% 929,511,320
2012-05-31 2012-05-29 10.308 93,106,126 -17,031 28.64% 959,707,906
2012-05-29 2012-05-25 10.222 93,123,157 +47,479 28.64% 951,950,535
2012-05-28 2012-05-24 10.308 93,075,678 +14,317 28.63% 959,394,058
2012-05-25 2012-05-23 10.222 93,061,361 +1,063 28.63% 951,318,826
2012-05-24 2012-05-22 10.421 93,060,298 +519 28.63% 969,805,615
2012-05-23 2012-05-21 10.677 93,059,779 -12,074 28.62% 993,582,772
2012-05-22 2012-05-18 10.790 93,071,853 +59,499 28.63% 1,004,283,085
2012-05-21 2012-05-17 10.847 93,012,354 +55,653 28.61% 1,008,923,388
2012-05-18 2012-05-16 10.421 92,956,701 -39,338 28.59% 968,726,003
2012-05-17 2012-05-15 10.847 92,996,039 -111,989 28.61% 1,008,746,416
2012-05-16 2012-05-14 10.677 93,108,028 -6,339 28.64% 994,097,918
2012-05-15 2012-05-11 11.358 93,114,367 -23,700 28.64% 1,057,622,977
2012-05-14 2012-05-10 11.358 93,138,067 +8,452 28.65% 1,057,892,170
2012-05-11 2012-05-09 11.358 93,129,615 +5,634 28.65% 1,057,796,169
2012-05-10 2012-05-08 11.557 93,123,981 +34,442 28.64% 1,076,242,489
2012-05-09 2012-05-07 11.614 93,089,539 +2,817 28.63% 1,081,131,145
2012-05-08 2012-05-04 11.813 93,086,722 -58,459 28.63% 1,099,601,336
2012-05-07 2012-05-03 12.153 93,145,181 -11,269 28.65% 1,132,031,081
2012-05-03 2012-04-30 12.352 93,156,450 -603,610 28.65% 1,150,684,804
2012-05-02 2012-04-27 12.352 93,760,060 +78,884 28.84% 1,158,140,701
2012-04-30 2012-04-26 12.068 93,681,176 +29,582 28.82% 1,130,564,788
2012-04-27 2012-04-25 12.239 93,651,594 +20,778 28.81% 1,146,163,660
2012-04-26 2012-04-24 12.352 93,630,816 +18,313 28.80% 1,156,544,256
2012-04-25 2012-04-23 12.210 93,612,503 -178,900 28.80% 1,143,027,039
2012-04-24 2012-04-20 12.523 93,791,403 +7,043 28.85% 1,174,507,550
2012-04-23 2012-04-19 12.210 93,784,360 -73,954 28.85% 1,145,125,447
2012-04-20 2012-04-18 12.295 93,858,314 -91,563 28.87% 1,154,023,987
2012-04-19 2012-04-17 11.955 93,949,877 -108,467 28.90% 1,123,136,400
2012-04-18 2012-04-16 11.955 94,058,344 -220,455 28.93% 1,124,433,083
2012-04-17 2012-04-13 11.983 94,278,799 -131,745 29.00% 1,129,745,664
2012-04-16 2012-04-12 11.926 94,410,544 +7,748 29.04% 1,125,962,642
2012-04-13 2012-04-11 11.727 94,402,796 -224,681 29.04% 1,107,105,733
2012-04-12 2012-04-10 12.040 94,627,477 -8,452 29.11% 1,139,297,930
2012-04-11 2012-04-05 12.153 94,635,929 -421,189 29.11% 1,150,148,744
2012-04-10 2012-04-03 11.926 95,057,118 -363,434 29.24% 1,133,673,837
2012-04-05 2012-04-02 11.642 95,420,552 -398,392 29.35% 1,110,912,804
2012-04-03 2012-03-30 11.926 95,818,944 +38,034 29.47% 1,142,759,556
2012-04-02 2012-03-29 12.239 95,780,910 +6,339 29.46% 1,172,223,490
2012-03-30 2012-03-28 12.352 95,774,571 +26,764 29.46% 1,183,024,294
2012-03-29 2012-03-27 12.381 95,747,807 -157,769 29.45% 1,185,412,537
2012-03-28 2012-03-26 12.210 95,905,576 -33,104 29.50% 1,171,025,910
2012-03-27 2012-03-23 12.040 95,938,680 -14,086 29.51% 1,155,084,580
2012-03-26 2012-03-22 12.011 95,952,766 -2,818 29.51% 1,152,529,517
2012-03-23 2012-03-21 11.756 95,955,584 +45,782 29.52% 1,128,040,741
2012-03-22 2012-03-20 11.784 95,909,802 +88,041 29.50% 1,130,225,970
2012-03-21 2012-03-19 11.671 95,821,761 +142,274 29.47% 1,118,304,727
2012-03-20 2012-03-16 11.671 95,679,487 +15,496 29.43% 1,116,644,294
2012-03-19 2012-03-15 11.926 95,663,991 -9,157 29.43% 1,140,911,549
2012-03-16 2012-03-14 12.239 95,673,148 -2,817 29.43% 1,170,904,635
2012-03-15 2012-03-13 12.011 95,675,965 -253,559 29.43% 1,149,204,742
2012-03-14 2012-03-12 11.813 95,929,524 -19,721 29.51% 1,133,182,375
2012-03-12 2012-03-08 11.756 95,949,245 -176,822 29.51% 1,127,966,220
2012-03-09 2012-03-07 11.671 96,126,067 +21,130 29.57% 1,121,856,184
2012-03-08 2012-03-06 11.813 96,104,937 -22,538 29.56% 1,135,254,468
2012-03-07 2012-03-05 11.869 96,127,475 -131,710 29.57% 1,140,979,936
2012-03-06 2012-03-02 11.727 96,259,185 -266,236 29.61% 1,128,876,475
2012-03-05 2012-03-01 12.239 96,525,421 -73,955 29.69% 1,181,335,257
2012-03-02 2012-02-29 12.693 96,599,376 -19,017 29.71% 1,226,128,635
2012-03-01 2012-02-28 11.784 96,618,393 -3,522 29.72% 1,138,576,190
2012-02-29 2012-02-27 11.472 96,621,915 +21,130 29.72% 1,108,437,466
2012-02-28 2012-02-24 11.614 96,600,785 -26,201 29.71% 1,121,910,350
2012-02-27 2012-02-23 11.642 96,626,986 +163,757 29.72% 1,124,958,446
2012-02-24 2012-02-22 11.671 96,463,229 -8,452 29.67% 1,125,791,093
2012-02-23 2012-02-21 11.671 96,471,681 -18,313 29.67% 1,125,889,733
2012-02-22 2012-02-20 11.727 96,489,994 +105,093 29.68% 1,131,583,280
2012-02-21 2012-02-17 11.472 96,384,901 -74,659 29.65% 1,105,718,464
2012-02-20 2012-02-16 11.387 96,459,560 -117,623 29.67% 1,098,357,804
2012-02-17 2012-02-15 11.557 96,577,183 -64,833 29.71% 1,116,151,465
2012-02-16 2012-02-14 11.216 96,642,016 +7,043 29.73% 1,083,970,012
2012-02-15 2012-02-13 11.245 96,634,973 +35,921 29.72% 1,086,635,043
2012-02-14 2012-02-10 11.074 96,599,052 +17,608 29.71% 1,069,773,073
2012-02-13 2012-02-09 11.103 96,581,444 -79,131 29.71% 1,072,320,584
2012-02-10 2012-02-08 11.330 96,660,575 -261,306 29.73% 1,095,157,195
2012-02-09 2012-02-07 11.074 96,921,881 +29,581 29.81% 1,073,348,199
2012-02-08 2012-02-06 11.103 96,892,300 -173,470 29.80% 1,075,771,943
2012-02-07 2012-02-03 10.961 97,065,770 -51,416 29.86% 1,063,916,636
2012-02-06 2012-02-02 11.074 97,117,186 -149,670 29.87% 1,075,511,078
2012-02-03 2012-02-01 10.620 97,266,856 -53,529 29.92% 1,032,977,047
2012-02-02 2012-01-31 10.478 97,320,385 -280,323 29.94% 1,019,728,073
2012-02-01 2012-01-30 10.876 97,600,708 -18,172 30.02% 1,061,465,622
2012-01-31 2012-01-27 11.302 97,618,880 -140,161 30.03% 1,103,242,754
2012-01-30 2012-01-26 10.961 97,759,041 +135,935 30.07% 1,071,515,427
2012-01-27 2012-01-20 10.961 97,623,106 +8,452 30.03% 1,070,025,473
2012-01-26 2012-01-19 10.932 97,614,654 -21,130 30.03% 1,067,160,986
2012-01-20 2012-01-18 11.103 97,635,784 -2,113 30.03% 1,084,026,668
2012-01-19 2012-01-17 11.330 97,637,897 +25,356 30.03% 1,106,230,182
2012-01-18 2012-01-16 11.245 97,612,541 -97,197 30.03% 1,097,627,540
2012-01-17 2012-01-13 11.330 97,709,738 -107,058 30.06% 1,107,044,135
2012-01-16 2012-01-12 11.273 97,816,796 +26,173 30.09% 1,102,701,921
2012-01-13 2012-01-11 11.358 97,790,623 -4,339 30.08% 1,110,737,399
2012-01-12 2012-01-10 11.273 97,794,962 -12,678 30.08% 1,102,455,783
2012-01-11 2012-01-09 11.472 97,807,640 +19,721 30.09% 1,122,039,991
2012-01-10 2012-01-06 11.387 97,787,919 +2,818 30.08% 1,113,483,453
2012-01-09 2012-01-05 11.585 97,785,101 -1,409 30.08% 1,132,888,172
2012-01-05 2012-01-03 11.756 97,786,510 -2,113 30.08% 1,149,564,857
2012-01-04 2011-12-30 11.699 97,788,623 -2,817 30.08% 1,144,036,123
2011-12-30 2011-12-28 11.642 97,791,440 -31,695 30.08% 1,138,515,346
2011-12-29 2011-12-23 11.784 97,823,135 -2,818 30.09% 1,152,773,182
2011-12-28 2011-12-22 11.699 97,825,953 -20,523 30.09% 1,144,472,850
2011-12-23 2011-12-21 11.642 97,846,476 +48,599 30.10% 1,139,156,091
2011-12-22 2011-12-20 11.671 97,797,877 +10,565 30.08% 1,141,367,337
2011-12-21 2011-12-19 11.444 97,787,312 +1,831 30.08% 1,119,030,040
2011-12-20 2011-12-16 10.790 97,785,481 -129,424 30.08% 1,055,145,045
2011-12-19 2011-12-15 11.983 97,914,905 -25,778 30.12% 1,173,317,231
2011-12-16 2011-12-14 12.466 97,940,683 -66,207 30.13% 1,220,904,908
2011-12-15 2011-12-13 12.636 98,006,890 -21,388 30.15% 1,238,428,135
2011-12-14 2011-12-12 12.636 98,028,278 -924,080 30.15% 1,238,698,397
2011-12-13 2011-12-09 12.835 98,952,358 +15,495 30.44% 1,270,044,019
2011-12-12 2011-12-08 13.062 98,936,863 +18,313 30.43% 1,292,320,277
2011-12-09 2011-12-07 12.863 98,918,550 +41,555 30.43% 1,272,418,968
2011-12-08 2011-12-06 12.863 98,876,995 +51,416 30.41% 1,271,884,434
2011-12-07 2011-12-05 13.261 98,825,579 +239,472 30.40% 1,310,510,301
2011-12-06 2011-12-02 13.204 98,586,107 -330,330 30.32% 1,301,735,837
2011-12-05 2011-12-01 13.374 98,916,437 +9,860 30.43% 1,322,950,402
2011-12-02 2011-11-30 13.005 98,906,577 +22,539 30.42% 1,286,307,615
2011-12-01 2011-11-29 13.318 98,884,038 -7,748 30.42% 1,316,901,300
2011-11-30 2011-11-28 13.346 98,891,786 -61,981 30.42% 1,319,812,597
2011-11-29 2011-11-25 13.630 98,953,767 -493,735 30.44% 1,348,738,516
2011-11-28 2011-11-24 13.374 99,447,502 +705 30.59% 1,330,053,091
2011-11-25 2011-11-23 13.374 99,446,797 -28,173 30.59% 1,330,043,662
2011-11-24 2011-11-22 13.403 99,474,970 +3,953 30.60% 1,333,245,131
2011-11-23 2011-11-21 13.431 99,471,017 -162,348 30.60% 1,336,016,709
2011-11-22 2011-11-18 13.431 99,633,365 -57,755 30.65% 1,338,197,241
2011-11-21 2011-11-17 13.431 99,691,120 +2,818 30.66% 1,338,972,960
2011-11-18 2011-11-16 13.488 99,688,302 -144,475 30.66% 1,344,596,570
2011-11-17 2011-11-15 13.488 99,832,777 -118,240 30.71% 1,346,545,250
2011-11-16 2011-11-14 13.460 99,951,017 -8,452 30.74% 1,345,301,883
2011-11-14 2011-11-10 13.374 99,959,469 +77,476 30.75% 1,336,900,355
2011-11-11 2011-11-09 13.857 99,881,993 -54,938 30.72% 1,384,080,061
2011-11-10 2011-11-08 13.658 99,936,931 -100,719 30.74% 1,364,976,818
2011-11-09 2011-11-07 13.744 100,037,650 -16,904 30.77% 1,374,874,426
2011-11-08 2011-11-04 13.914 100,054,554 -114,520 30.78% 1,392,153,525
2011-11-07 2011-11-03 13.715 100,169,074 -7,044 30.81% 1,373,836,279
2011-11-04 2011-11-02 13.630 100,176,118 -14,438 30.81% 1,365,399,144
2011-11-03 2011-11-01 13.800 100,190,556 +105,297 30.82% 1,382,665,883
2011-11-02 2011-10-31 13.857 100,085,259 -1,158,270 30.79% 1,386,896,749
2011-11-01 2011-10-28 13.460 101,243,529 -20,425 31.14% 1,362,698,592
2011-10-31 2011-10-27 13.573 101,263,954 +4,226 31.15% 1,374,475,391
2011-10-28 2011-10-26 13.573 101,259,728 +284,443 31.15% 1,374,418,031
2011-10-27 2011-10-25 13.630 100,975,285 +35,921 31.06% 1,376,291,780
2011-10-26 2011-10-24 13.573 100,939,364 -46,134 31.05% 1,370,069,668
2011-10-25 2011-10-21 13.573 100,985,498 +282,436 31.06% 1,370,695,854
2011-10-24 2011-10-20 13.232 100,703,062 +480,001 30.98% 1,332,547,760
2011-10-21 2011-10-19 12.948 100,223,061 +2,817 30.83% 1,297,737,028
2011-10-20 2011-10-18 13.119 100,220,244 -7,747 30.83% 1,314,775,559
2011-10-19 2011-10-17 13.431 100,227,991 -23,243 30.83% 1,346,183,791
2011-10-18 2011-10-14 13.403 100,251,234 -2,818 30.84% 1,343,649,258
2011-10-17 2011-10-13 13.800 100,254,052 +9,861 30.84% 1,383,542,151
2011-10-14 2011-10-12 13.261 100,244,191 -4,226 30.83% 1,329,322,289
2011-10-13 2011-10-11 13.062 100,248,417 +47,190 30.84% 1,309,451,888
2011-10-12 2011-10-10 12.977 100,201,227 -2,817 30.82% 1,300,299,605
2011-10-11 2011-10-07 13.062 100,204,044 +35,920 30.82% 1,308,872,284
2011-10-10 2011-10-06 12.267 100,168,124 +200,030 30.81% 1,228,761,167
2011-10-07 2011-10-04 11.557 99,968,094 -27,469 30.75% 1,155,340,538
2011-10-06 2011-10-03 12.409 99,995,563 -15,356,141 30.76% 1,240,841,636
2011-10-04 2011-09-30 12.551 115,351,704 +138,048 35.48% 1,447,773,005
2011-10-03 2011-09-28 12.636 115,213,656 +178,900 35.44% 1,455,855,126
2011-09-30 2011-09-27 12.494 115,034,756 +80,294 35.38% 1,437,261,999
2011-09-28 2011-09-26 12.182 114,954,462 +485,846 35.36% 1,400,352,323
2011-09-27 2011-09-23 12.352 114,468,616 -34,067 35.21% 1,413,936,416
2011-09-26 2011-09-22 12.523 114,502,683 +74,659 35.22% 1,433,865,593
2011-09-23 2011-09-21 12.523 114,428,024 +363,082 35.20% 1,432,930,672
2011-09-22 2011-09-20 13.204 114,064,942 +110,580 35.09% 1,506,119,140
2011-09-21 2011-09-19 13.836 113,954,362 +405,694 35.05% 1,576,691,426
2011-09-20 2011-09-16 14.070 113,548,668 +2,940,435 34.93% 1,597,594,264
2011-09-19 2011-09-15 14.011 110,608,233 +3,426 34.97% 1,549,765,905
2011-09-16 2011-09-14 13.719 110,604,807 -234,606 34.97% 1,517,432,113
2011-09-15 2011-09-12 13.836 110,839,413 -138,592 35.05% 1,533,592,476
2011-09-14 2011-09-09 13.895 110,978,005 -72,627 35.09% 1,541,989,003
2011-09-12 2011-09-08 14.011 111,050,632 -20,555 35.11% 1,555,964,493
2011-09-09 2011-09-07 13.778 111,071,187 +102,089 35.12% 1,530,314,954
2011-09-08 2011-09-06 13.340 110,969,098 -21,639 35.09% 1,480,320,203
2011-09-07 2011-09-05 13.778 110,990,737 -117,129 35.10% 1,529,206,531
2011-09-06 2011-09-02 14.157 111,107,866 -13,258 35.13% 1,572,982,733
2011-09-05 2011-09-01 14.478 111,121,124 -3,597 35.14% 1,608,850,584
2011-09-02 2011-08-31 15.325 111,124,721 -43,610 35.14% 1,702,971,568
2011-09-01 2011-08-30 13.573 111,168,331 -36,554 35.15% 1,508,938,185
2011-08-31 2011-08-29 12.698 111,204,885 +4,077 35.16% 1,412,051,487
2011-08-30 2011-08-26 12.639 111,200,808 +2,638 35.16% 1,405,507,766
2011-08-29 2011-08-25 13.077 111,198,170 +3,940 35.16% 1,454,162,914
2011-08-26 2011-08-24 13.194 111,194,230 -13,464 35.16% 1,467,094,527
2011-08-25 2011-08-23 13.106 111,207,694 +5,413 35.16% 1,457,533,639
2011-08-24 2011-08-22 13.223 111,202,281 -224,048 35.16% 1,470,446,771
2011-08-23 2011-08-19 13.865 111,426,329 +15,074 35.23% 1,544,965,702
2011-08-22 2011-08-18 14.274 111,411,255 +126,069 35.23% 1,590,286,367
2011-08-19 2011-08-17 14.332 111,285,186 +20,007 35.19% 1,594,983,734
2011-08-18 2011-08-16 14.624 111,265,179 +429,459 35.18% 1,627,175,540
2011-08-17 2011-08-15 14.566 110,835,720 +73,346 35.05% 1,614,424,363
2011-08-16 2011-08-12 14.303 110,762,374 +174,031 35.02% 1,584,257,406
2011-08-15 2011-08-11 14.595 110,588,343 +14,389 34.97% 1,614,049,188
2011-08-12 2011-08-10 14.712 110,573,954 +106,611 34.96% 1,626,749,892
2011-08-11 2011-08-09 15.471 110,467,343 -149,742 34.93% 1,709,020,170
2011-08-10 2011-08-08 14.508 110,617,085 +222,205 34.98% 1,604,781,868
2011-08-09 2011-08-05 14.653 110,394,880 +1,736,198 34.91% 1,617,670,476
2011-08-08 2011-08-04 14.975 108,658,682 +952,374 34.36% 1,627,118,595
2011-08-05 2011-08-03 15.179 107,706,308 +932,044 34.06% 1,634,864,988
2011-08-04 2011-08-02 14.829 106,774,264 -798,212 33.76% 1,583,316,396
2011-08-03 2011-08-01 14.420 107,572,476 +463,271 34.01% 1,551,191,885
2011-08-02 2011-07-29 13.982 107,109,205 +1,072,517 33.87% 1,497,613,408
2011-08-01 2011-07-28 13.778 106,036,688 +80,164 33.53% 1,460,950,708
2011-07-29 2011-07-27 13.807 105,956,524 +1,921,191 33.50% 1,462,939,120
2011-07-28 2011-07-26 13.836 104,035,333 +121,274 32.90% 1,439,450,098
2011-07-27 2011-07-25 13.515 103,914,059 +41,109 32.86% 1,404,406,111
2011-07-26 2011-07-22 13.778 103,872,950 -407,362 32.84% 1,431,139,191
2011-07-25 2011-07-21 13.573 104,280,312 -659,536 32.97% 1,415,443,978
2011-07-22 2011-07-20 13.515 104,939,848 -111,681 33.18% 1,418,269,724
2011-07-21 2011-07-19 13.749 105,051,529 -86,331 33.22% 1,444,310,922
2011-07-20 2011-07-18 14.070 105,137,860 -39,739 33.24% 1,479,256,825
2011-07-19 2011-07-15 14.478 105,177,599 -105,789 33.26% 1,522,798,146
2011-07-18 2011-07-14 14.945 105,283,388 -271,186 33.29% 1,573,501,725
2011-07-15 2011-07-13 15.121 105,554,574 +16,246 33.38% 1,596,041,676
2011-07-14 2011-07-12 15.121 105,538,328 -26,824 33.37% 1,595,796,028
2011-07-13 2011-07-11 15.296 105,565,152 +84,344 33.38% 1,614,690,443
2011-07-12 2011-07-08 15.325 105,480,808 +89,687 33.35% 1,616,479,352
2011-07-11 2011-07-07 16.055 105,391,121 -130,420 33.33% 1,692,014,669
2011-07-08 2011-07-06 16.901 105,521,541 -78,794 33.37% 1,783,434,234
2011-07-07 2011-07-05 16.288 105,600,335 -35,320 33.39% 1,720,033,499
2011-07-06 2011-07-04 17.076 105,635,655 +1,316,708 33.40% 1,803,864,061
2011-07-05 2011-06-30 17.076 104,318,947 +374,920 32.99% 1,781,379,586
2011-07-04 2011-06-29 15.996 103,944,027 +557,619 32.87% 1,662,713,822
2011-06-30 2011-06-28 15.909 103,386,408 -4,762 32.69% 1,644,740,397
2011-06-29 2011-06-27 15.383 103,391,170 -2,969 32.69% 1,590,491,951
2011-06-28 2011-06-24 15.704 103,394,139 -59,689 32.69% 1,623,736,701
2011-06-27 2011-06-23 15.179 103,453,828 +54,059 32.71% 1,570,316,952
2011-06-24 2011-06-22 15.442 103,399,769 +197,551 32.70% 1,596,660,756
2011-06-23 2011-06-21 15.675 103,202,218 +68,871 32.63% 1,617,710,213
2011-06-22 2011-06-20 15.704 103,133,347 +235,250 32.61% 1,619,641,135
2011-06-21 2011-06-17 15.558 102,898,097 +76,255 32.54% 1,600,928,597
2011-06-20 2011-06-16 16.686 102,821,842 +405,753 32.51% 1,715,706,675
2011-06-17 2011-06-15 16.984 102,416,089 +2,124,903 32.38% 1,739,452,914
2011-06-16 2011-06-14 16.865 100,291,186 -621,141 32.37% 1,691,409,760
2011-06-15 2011-06-13 17.133 100,912,327 +83,499 32.57% 1,728,947,077
2011-06-14 2011-06-10 16.954 100,828,828 +8,055 32.54% 1,709,490,216
2011-06-13 2011-06-09 16.656 100,820,773 -34,903 32.54% 1,679,312,284
2011-06-10 2011-06-08 16.746 100,855,676 +10,739 32.55% 1,688,909,172
2011-06-09 2011-06-07 16.478 100,844,937 +61,752 32.55% 1,661,685,631
2011-06-08 2011-06-03 16.180 100,783,185 +129,835 32.53% 1,630,637,940
2011-06-07 2011-06-02 16.388 100,653,350 -9,878 32.49% 1,649,531,288
2011-06-03 2011-06-01 16.090 100,663,228 -630,506 32.49% 1,619,698,749
2011-06-02 2011-05-31 16.388 101,293,734 +45,255 32.70% 1,660,026,055
2011-06-01 2011-05-30 15.196 101,248,479 +22,150 32.68% 1,538,609,175
2011-05-31 2011-05-27 15.226 101,226,329 +38,600 32.67% 1,541,288,796
2011-05-30 2011-05-26 15.345 101,187,729 +129,934 32.66% 1,552,761,349
2011-05-27 2011-05-25 15.792 101,057,795 +204,493 32.62% 1,595,935,450
2011-05-26 2011-05-24 15.911 100,853,302 +113,240 32.55% 1,604,726,457
2011-05-25 2011-05-23 16.388 100,740,062 +63,906 32.52% 1,650,952,345
2011-05-24 2011-05-20 16.329 100,676,156 +265,393 32.50% 1,643,905,383
2011-05-23 2011-05-19 16.597 100,410,763 +109,408 32.41% 1,666,499,150
2011-05-20 2011-05-18 16.746 100,301,355 +64,748 32.37% 1,679,626,623
2011-05-19 2011-05-17 16.507 100,236,607 +366,357 32.35% 1,654,648,524
2011-05-18 2011-05-16 16.805 99,870,250 +178,074 32.24% 1,678,359,052
2011-05-17 2011-05-13 17.223 99,692,176 -25,640 32.18% 1,716,953,558
2011-05-16 2011-05-12 16.627 99,717,816 +1,406 32.19% 1,657,969,707
2011-05-13 2011-05-11 16.776 99,716,410 +50,379 32.19% 1,672,802,480
2011-05-12 2011-05-09 16.358 99,666,031 +275,616 32.17% 1,630,381,138
2011-05-11 2011-05-06 16.537 99,390,415 +72,491 32.08% 1,643,641,587
2011-05-09 2011-05-05 16.060 99,317,924 +275,198 32.06% 1,595,093,085
2011-05-06 2011-05-04 16.090 99,042,726 -22,821 31.97% 1,593,624,431
2011-05-05 2011-05-03 16.269 99,065,547 +6,196 31.98% 1,611,702,645
2011-05-04 2011-04-29 16.716 99,059,351 -144,982 31.97% 1,655,876,618
2011-05-03 2011-04-28 16.716 99,204,333 +166,461 32.02% 1,658,300,138
2011-04-29 2011-04-27 17.521 99,037,872 -122,161 31.97% 1,735,194,891
2011-04-28 2011-04-26 17.461 99,160,033 -13,424 32.01% 1,731,425,912
2011-04-27 2011-04-21 17.461 99,173,457 +2,684 32.01% 1,731,660,307
2011-04-26 2011-04-20 17.461 99,170,773 -6,040 32.01% 1,731,613,442
2011-04-21 2011-04-19 17.491 99,176,813 +1,342 32.01% 1,734,674,058
2011-04-20 2011-04-18 17.521 99,175,471 +292,649 32.01% 1,737,605,697
2011-04-19 2011-04-15 17.431 98,882,822 +158,406 31.92% 1,723,639,160
2011-04-18 2011-04-14 17.699 98,724,416 +16,109 31.87% 1,747,353,010
2011-04-15 2011-04-13 17.878 98,708,307 -10,102 31.86% 1,764,715,042
2011-04-14 2011-04-12 17.789 98,718,409 -55,039 31.86% 1,756,071,169
2011-04-13 2011-04-11 18.057 98,773,448 +2,014 31.88% 1,783,538,435
2011-04-12 2011-04-08 18.087 98,771,434 -596,675 31.88% 1,786,445,141
2011-04-11 2011-04-07 18.057 99,368,109 +213,815 32.07% 1,794,276,146
2011-04-08 2011-04-06 18.265 99,154,294 +96,654 32.00% 1,811,096,683
2011-04-07 2011-04-04 18.116 99,057,640 -55,039 31.97% 1,794,573,252
2011-04-06 2011-04-01 18.325 99,112,679 +220,393 31.99% 1,816,243,048
2011-04-04 2011-03-31 17.878 98,892,286 -1,858,588 31.92% 1,768,004,234
2011-04-01 2011-03-30 18.116 100,750,874 +326,880 32.52% 1,825,248,649
2011-03-31 2011-03-29 18.593 100,423,994 +66,450 32.41% 1,867,203,762
2011-03-30 2011-03-28 18.772 100,357,544 -3,356 32.39% 1,883,910,246
2011-03-29 2011-03-25 18.772 100,360,900 +233,583 32.39% 1,883,973,244
2011-03-28 2011-03-24 18.772 100,127,317 +464,479 32.32% 1,879,588,428
2011-03-25 2011-03-23 18.444 99,662,838 +46,985 32.17% 1,838,203,265
2011-03-24 2011-03-22 18.176 99,615,853 +341,647 32.15% 1,810,622,560
2011-03-23 2011-03-21 17.878 99,274,206 +40,944 32.04% 1,774,832,230
2011-03-22 2011-03-18 17.282 99,233,262 +22,150 32.03% 1,714,963,556
2011-03-21 2011-03-17 17.074 99,211,112 -67,121 32.02% 1,693,887,540
2011-03-18 2011-03-16 17.252 99,278,233 -83,902 32.04% 1,712,782,577
2011-03-17 2011-03-15 17.282 99,362,135 -778 32.07% 1,717,190,758
2011-03-16 2011-03-14 17.670 99,362,913 -42,974 32.07% 1,755,693,263
2011-03-15 2011-03-11 18.087 99,405,887 +64,436 32.09% 1,797,920,275
2011-03-14 2011-03-10 17.997 99,341,451 +215,460 32.06% 1,787,874,671
2011-03-10 2011-03-08 18.206 99,125,991 +48,998 32.00% 1,804,672,442
2011-03-09 2011-03-07 18.265 99,076,993 +36,917 31.98% 1,809,684,747
2011-03-08 2011-03-04 18.325 99,040,076 +63,631 31.97% 1,814,912,596
2011-03-07 2011-03-03 18.474 98,976,445 -130,551 31.95% 1,828,492,463
2011-03-04 2011-03-02 18.474 99,106,996 -18,122 31.99% 1,830,904,264
2011-03-03 2011-03-01 18.742 99,125,118 -40,944 32.00% 1,857,821,553
2011-03-02 2011-02-28 18.265 99,166,062 -77,190 32.01% 1,811,311,631
2011-03-01 2011-02-25 17.580 99,243,252 -89,271 32.03% 1,744,707,518
2011-02-28 2011-02-24 17.282 99,332,523 -37,588 32.06% 1,716,678,999
2011-02-25 2011-02-23 17.640 99,370,111 +204,049 32.07% 1,752,859,536
2011-02-24 2011-02-22 18.385 99,166,062 -9,397 32.01% 1,823,130,956
2011-02-23 2011-02-21 19.189 99,175,459 -183,241 32.01% 1,903,091,724
2011-02-22 2011-02-18 18.504 99,358,700 -178,812 32.07% 1,838,514,819
2011-02-21 2011-02-17 18.623 99,537,512 -122,832 32.13% 1,853,687,121
2011-02-18 2011-02-16 18.712 99,660,344 -128,872 32.17% 1,864,883,299
2011-02-17 2011-02-15 18.474 99,789,216 -138,942 32.21% 1,843,507,608
2011-02-16 2011-02-14 18.027 99,928,158 +66,859 32.25% 1,801,411,334
2011-02-15 2011-02-11 18.176 99,861,299 -11,672 32.23% 1,815,083,798
2011-02-14 2011-02-10 18.146 99,872,971 -107,720 32.24% 1,812,320,054
2011-02-11 2011-02-09 18.444 99,980,691 +28,258 32.27% 1,844,065,815
2011-02-10 2011-02-08 18.325 99,952,433 -28,862 32.26% 1,831,631,568
2011-02-09 2011-02-07 18.295 99,981,295 -41,494 32.27% 1,829,181,342
2011-02-08 2011-02-02 18.891 100,022,789 +255,123 32.28% 1,889,547,666
2011-02-07 2011-01-31 17.312 99,767,666 +428,905 32.20% 1,727,171,960
2011-02-01 2011-01-28 17.759 99,338,761 -12,753 32.06% 1,764,146,441
2011-01-31 2011-01-27 18.206 99,351,514 -34,903 32.07% 1,808,778,279
2011-01-28 2011-01-26 17.997 99,386,417 -122,161 32.08% 1,788,683,936
2011-01-27 2011-01-25 18.563 99,508,578 +35,465 32.12% 1,847,218,208
2011-01-26 2011-01-24 18.534 99,473,113 -412,225 32.11% 1,843,595,877
2011-01-25 2011-01-21 18.981 99,885,338 +20,975 32.24% 1,895,879,847
2011-01-24 2011-01-20 19.368 99,864,363 +273,519 32.23% 1,934,165,030
2011-01-21 2011-01-19 20.143 99,590,844 -421,316 32.15% 2,006,022,237
2011-01-20 2011-01-18 19.874 100,012,160 +106,900 32.28% 1,987,688,271
2011-01-19 2011-01-17 20.560 99,905,260 +187,151 32.25% 2,054,031,404
2011-01-18 2011-01-14 21.126 99,718,109 -7,484 32.19% 2,106,637,950
2011-01-17 2011-01-13 21.037 99,725,593 +95,983 32.19% 2,097,881,545
2011-01-14 2011-01-12 20.768 99,629,610 -44,636 32.16% 2,069,144,602
2011-01-13 2011-01-11 20.411 99,674,246 -41,615 32.17% 2,034,431,936
2011-01-12 2011-01-10 20.411 99,715,861 +41,615 32.19% 2,035,281,332
2011-01-11 2011-01-07 20.053 99,674,246 +230,898 32.17% 1,998,792,252
2011-01-10 2011-01-06 19.994 99,443,348 +230,897 32.10% 1,988,235,811
2011-01-07 2011-01-05 20.202 99,212,451 +313,456 32.02% 2,004,312,831
2011-01-06 2011-01-04 20.411 98,898,995 +97,226 31.92% 2,018,608,436
2011-01-05 2011-01-03 19.845 98,801,769 +97,325 31.89% 1,960,688,420
2011-01-04 2010-12-31 19.457 98,704,444 +295,938 31.86% 1,920,523,041
2011-01-03 2010-12-29 18.504 98,408,506 +77,190 31.76% 1,820,932,607
2010-12-30 2010-12-28 18.742 98,331,316 +59,066 31.74% 1,842,943,967
2010-12-29 2010-12-24 18.891 98,272,250 -69,806 31.72% 1,856,477,934
2010-12-28 2010-12-22 19.070 98,342,056 -16,109 31.74% 1,875,378,323
2010-12-23 2010-12-21 19.487 98,358,165 -24,163 31.75% 1,916,716,141
2010-12-22 2010-12-20 19.249 98,382,328 -108,066 31.76% 1,893,735,180
2010-12-21 2010-12-17 19.308 98,490,394 -183,241 31.79% 1,901,684,710
2010-12-20 2010-12-16 18.712 98,673,635 +340,305 31.85% 1,846,419,615
2010-12-17 2010-12-15 18.772 98,333,330 +186,872 31.74% 1,845,911,732
2010-12-16 2010-12-14 18.772 98,146,458 +253,048 31.68% 1,842,403,774
2010-12-15 2010-12-13 18.414 97,893,410 +393,163 31.60% 1,802,650,636
2010-12-14 2010-12-10 18.325 97,500,247 +81,552 31.47% 1,786,695,180
2010-12-13 2010-12-09 18.712 97,418,695 -32,889 31.44% 1,822,936,687
2010-12-10 2010-12-08 18.712 97,451,584 -24,164 31.45% 1,823,552,119
2010-12-09 2010-12-07 18.444 97,475,748 -261,773 31.46% 1,797,864,097
2010-12-08 2010-12-06 19.219 97,737,521 +83,902 31.55% 1,878,411,196
2010-12-07 2010-12-03 19.547 97,653,619 +18,317 31.52% 1,908,806,109
2010-12-06 2010-12-02 19.576 97,635,302 -5,705 31.51% 1,911,357,291
2010-12-03 2010-12-01 18.206 97,641,007 -17,745 31.52% 1,777,637,053
2010-12-02 2010-11-30 18.236 97,658,752 -135,756 31.52% 1,780,870,034
2010-12-01 2010-11-29 18.116 97,794,508 -40,273 31.57% 1,771,689,778
2010-11-30 2010-11-26 18.563 97,834,781 -61,080 31.58% 1,816,146,834
2010-11-29 2010-11-25 18.146 97,895,861 -120,438 31.60% 1,776,442,919
2010-11-26 2010-11-24 18.534 98,016,299 +147,336 31.64% 1,816,595,854
2010-11-25 2010-11-23 18.385 97,868,963 +174,516 31.59% 1,799,284,276
2010-11-24 2010-11-22 18.772 97,694,447 +195,994 31.53% 1,833,918,630
2010-11-23 2010-11-19 19.219 97,498,453 -139,500 31.47% 1,873,816,564
2010-11-22 2010-11-18 19.308 97,637,953 +46,065 31.52% 1,885,225,501
2010-11-19 2010-11-17 19.279 97,591,888 +334,695 31.50% 1,881,428,137
2010-11-18 2010-11-16 19.070 97,257,193 +123,503 31.39% 1,854,690,037
2010-11-17 2010-11-15 18.981 97,133,690 +267,814 31.35% 1,843,652,021
2010-11-16 2010-11-12 19.964 96,865,876 +147,667 31.27% 1,933,816,436
2010-11-15 2010-11-11 20.739 96,718,209 +281,577 31.22% 2,005,797,656
2010-11-12 2010-11-10 20.262 96,436,632 +307,718 31.13% 1,953,982,101
2010-11-11 2010-11-09 19.100 96,128,914 +640,468 31.03% 1,836,038,144
2010-11-10 2010-11-08 18.921 95,488,446 +79,874 30.82% 1,806,733,865
2010-11-09 2010-11-05 19.070 95,408,572 +50,174 30.80% 1,819,436,923
2010-11-08 2010-11-04 18.921 95,358,398 +126,624 30.78% 1,804,273,231
2010-11-05 2010-11-03 18.474 95,231,774 -150,016 30.74% 1,759,313,350
2010-11-04 2010-11-02 17.967 95,381,790 -187,268 30.79% 1,713,769,521
2010-11-03 2010-11-01 18.385 95,569,058 +332,366 30.85% 1,757,001,383
2010-11-02 2010-10-29 18.772 95,236,692 +71,753 30.74% 1,787,781,692
2010-11-01 2010-10-28 18.683 95,164,939 -26,177 30.72% 1,777,927,914
2010-10-29 2010-10-27 18.683 95,191,116 +61,751 30.73% 1,778,416,968
2010-10-28 2010-10-26 19.040 95,129,365 -117,283 30.71% 1,811,277,908
2010-10-27 2010-10-25 18.236 95,246,648 -323,343 30.74% 1,736,883,769
2010-10-26 2010-10-22 18.265 95,569,991 -3,383,249 30.85% 1,745,627,816
2010-10-25 2010-10-21 16.895 98,953,240 +133,750 31.94% 1,671,793,806
2010-10-22 2010-10-20 17.521 98,819,490 +170,488 31.90% 1,731,368,725
2010-10-21 2010-10-19 17.670 98,649,002 +371,181 31.84% 1,743,078,810
2010-10-20 2010-10-18 17.729 98,277,821 +55,711 31.72% 1,742,376,956
2010-10-19 2010-10-15 17.580 98,222,110 +75,176 31.70% 1,726,755,727
2010-10-18 2010-10-14 17.610 98,146,934 +93,969 31.68% 1,728,358,589
2010-10-15 2010-10-13 17.878 98,052,965 +756,457 31.65% 1,752,998,785
2010-10-14 2010-10-12 17.282 97,296,508 +193,478 31.40% 1,681,492,294
2010-10-13 2010-10-11 17.759 97,103,030 +106,561 31.34% 1,724,442,333
2010-10-12 2010-10-08 17.401 96,996,469 +271,841 31.31% 1,687,867,714
2010-10-11 2010-10-07 17.670 96,724,628 +142,297 31.22% 1,709,076,079
2010-10-08 2010-10-06 17.938 96,582,331 +422,529 31.17% 1,732,462,362
2010-10-07 2010-10-05 17.878 96,159,802 +174,869 31.04% 1,719,152,665
2010-10-06 2010-10-04 18.265 95,984,933 +628,927 30.98% 1,753,206,914
2010-10-05 2010-09-30 18.474 95,356,006 +200,193 30.78% 1,761,608,414
2010-10-04 2010-09-29 17.640 95,155,813 +337,386 30.71% 1,678,520,559
2010-09-30 2010-09-28 17.580 94,818,427 +619,016 30.60% 1,666,918,598
2010-09-29 2010-09-27 17.312 94,199,411 +353,058 30.41% 1,630,774,657
2010-09-28 2010-09-24 16.686 93,846,353 +220,494 30.29% 1,565,939,796
2010-09-27 2010-09-22 16.358 93,625,859 -687,002 30.22% 1,531,573,325
2010-09-24 2010-09-21 15.733 94,312,861 +38,930 30.44% 1,483,796,957
2010-09-22 2010-09-20 15.822 94,273,931 +96,831 30.43% 1,491,611,667
2010-09-21 2010-09-17 15.792 94,177,100 +223,514 30.40% 1,487,273,421
2010-09-20 2010-09-16 15.107 93,953,586 +72,223 30.33% 1,419,354,746
2010-09-17 2010-09-15 15.345 93,881,363 +106,015 30.30% 1,440,642,589
2010-09-16 2010-09-14 15.792 93,775,348 +69,135 30.27% 1,480,928,831
2010-09-15 2010-09-13 16.120 93,706,213 +271,170 30.25% 1,510,550,629
2010-09-14 2010-09-10 15.763 93,435,043 +176,731 30.16% 1,472,770,566
2010-09-13 2010-09-09 15.763 93,258,312 +197,269 30.10% 1,469,984,842
2010-09-10 2010-09-08 15.763 93,061,043 +48,999 30.04% 1,466,875,388
2010-09-09 2010-09-07 16.329 93,012,044 +1,342 30.02% 1,518,760,806
2010-09-08 2010-09-06 17.086 93,010,702 +723,568 30.02% 1,589,209,878
2010-09-07 2010-09-03 17.026 92,287,134 +1,676,031 29.79% 1,571,235,215
2010-09-06 2010-09-02 16.661 90,611,103 +95,057 29.84% 1,509,642,082
2010-09-03 2010-09-01 17.086 90,516,046 +403,254 29.81% 1,546,585,407
2010-09-02 2010-08-31 15.201 90,112,792 +293,395 29.68% 1,369,835,662
2010-09-01 2010-08-30 15.019 89,819,397 +455,552 29.58% 1,348,991,155
2010-08-31 2010-08-27 15.141 89,363,845 +725,593 29.43% 1,353,016,857
2010-08-30 2010-08-26 14.593 88,638,252 +632,510 29.19% 1,293,523,843
2010-08-27 2010-08-25 14.289 88,005,742 +1,307,779 28.98% 1,257,537,327
2010-08-26 2010-08-24 14.380 86,697,963 +952,547 28.55% 1,246,757,681
2010-08-25 2010-08-23 15.171 85,745,416 +216,429 28.24% 1,300,838,780
2010-08-24 2010-08-20 14.502 85,528,987 +452,460 28.17% 1,240,348,499
2010-08-23 2010-08-19 13.985 85,076,527 +351,284 28.02% 1,189,815,446
2010-08-20 2010-08-18 14.046 84,725,243 +563,108 27.90% 1,190,054,406
2010-08-19 2010-08-17 13.651 84,162,135 +717,767 27.72% 1,148,881,148
2010-08-18 2010-08-16 13.043 83,444,368 +622,642 27.48% 1,088,344,382
2010-08-17 2010-08-13 12.952 82,821,726 +133,554 27.28% 1,072,669,406
2010-08-16 2010-08-12 12.921 82,688,172 +84,861 27.23% 1,068,425,732
2010-08-13 2010-08-11 12.891 82,603,311 +85,519 27.20% 1,064,817,868
2010-08-12 2010-08-10 12.708 82,517,792 -1,316 27.18% 1,048,662,888
2010-08-11 2010-08-09 13.073 82,519,108 +467,722 27.18% 1,078,785,247
2010-08-10 2010-08-06 12.982 82,051,386 +538,050 27.02% 1,065,186,895
2010-08-09 2010-08-05 13.012 81,513,336 -658 26.85% 1,060,680,182
2010-08-06 2010-08-04 13.225 81,513,994 +256,650 26.85% 1,078,036,457
2010-08-05 2010-08-03 13.012 81,257,344 +101,965 26.76% 1,057,349,124
2010-08-04 2010-08-02 12.830 81,155,379 +73,677 26.73% 1,041,218,268
2010-08-03 2010-07-30 13.073 81,081,702 +347,996 26.70% 1,059,993,812
2010-08-02 2010-07-29 13.073 80,733,706 +601,067 26.59% 1,055,444,406
2010-07-30 2010-07-28 12.921 80,132,639 +363,784 26.39% 1,035,405,324
2010-07-29 2010-07-27 12.891 79,768,855 +34,865 26.27% 1,028,279,631
2010-07-28 2010-07-26 12.648 79,733,990 -7,954 26.26% 1,008,437,172
2010-07-27 2010-07-23 12.465 79,741,944 -20,588 26.26% 993,991,553
2010-07-26 2010-07-22 12.161 79,762,532 +633,496 26.27% 969,998,229
2010-07-23 2010-07-21 12.617 79,129,036 +41,185 26.06% 998,380,270
2010-07-22 2010-07-20 12.769 79,087,851 +366,415 26.05% 1,009,883,051
2010-07-21 2010-07-19 13.043 78,721,436 +38,155 25.93% 1,026,744,341
2010-07-20 2010-07-16 13.195 78,683,281 +36,838 25.91% 1,038,207,612
2010-07-19 2010-07-15 13.134 78,646,443 +1,276,203 25.90% 1,032,939,416
2010-07-16 2010-07-14 13.134 77,370,240 +129,304 25.48% 1,016,177,814
2010-07-15 2010-07-13 13.104 77,240,936 +21,051 25.44% 1,012,131,208
2010-07-14 2010-07-12 13.408 77,219,885 +59,205 25.43% 1,035,332,288
2010-07-13 2010-07-09 13.499 77,160,680 +177,945 25.41% 1,041,576,168
2010-07-12 2010-07-08 13.499 76,982,735 +315,761 25.35% 1,039,174,125
2010-07-09 2010-07-07 13.073 76,666,974 +303,921 25.25% 1,002,279,381
2010-07-08 2010-07-06 13.012 76,363,053 +223,006 25.15% 993,662,889
2010-07-07 2010-07-05 12.678 76,140,047 +121,700 25.08% 965,297,572
2010-07-06 2010-07-02 12.739 76,018,347 +421,673 25.04% 968,376,993
2010-07-05 2010-06-30 12.496 75,596,674 +1,210,571 24.90% 944,618,677
2010-07-02 2010-06-29 12.769 74,386,103 +1,095,626 24.50% 949,845,819
2010-06-30 2010-06-28 12.465 73,290,477 +181,234 24.14% 913,573,352
2010-06-29 2010-06-25 12.587 73,109,243 -337,138 24.08% 920,205,122
2010-06-28 2010-06-24 13.134 73,446,381 +285,501 24.19% 964,641,998
2010-06-25 2010-06-23 13.347 73,160,880 -36,181 24.09% 976,462,252
2010-06-24 2010-06-22 13.620 73,197,061 -539 24.11% 996,973,640
2010-06-23 2010-06-21 13.620 73,197,600 -472,985 24.11% 996,980,981
2010-06-22 2010-06-18 13.833 73,670,585 -323,655 24.26% 1,019,101,717
2010-06-21 2010-06-17 14.320 73,994,240 -611,492 24.37% 1,059,572,893
2010-06-18 2010-06-15 14.259 74,605,732 -252,675 24.57% 1,063,792,825
2010-06-17 2010-06-14 14.198 74,858,407 -242,696 24.65% 1,062,843,889
2010-06-15 2010-06-11 13.894 75,101,103 +110,188 24.73% 1,043,456,944
2010-06-14 2010-06-10 14.137 74,990,915 -220,679 24.70% 1,060,165,393
2010-06-11 2010-06-09 14.441 75,211,594 -252,710 24.77% 1,086,151,536
2010-06-10 2010-06-08 14.472 75,464,304 -382,078 24.85% 1,092,095,309
2010-06-09 2010-06-07 14.411 75,846,382 -273,495 24.98% 1,093,012,752
2010-06-08 2010-06-04 13.955 76,119,877 -282,212 25.07% 1,062,240,318
2010-06-07 2010-06-03 14.168 76,402,089 +644,186 25.16% 1,082,438,344
2010-06-04 2010-06-02 13.924 75,757,903 -12,676 24.95% 1,054,885,787
2010-06-03 2010-06-01 14.228 75,770,579 +12,499 24.95% 1,078,098,588
2010-06-02 2010-05-31 14.502 75,758,080 +204,707 24.95% 1,098,649,991
2010-06-01 2010-05-28 15.333 75,553,373 -229,190 24.88% 1,158,455,984
2010-05-31 2010-05-27 15.239 75,782,563 +2,650,974 24.96% 1,154,826,883
2010-05-28 2010-05-26 14.767 73,131,589 +44,239 24.89% 1,079,962,623
2010-05-27 2010-05-25 14.673 73,087,350 +65,564 24.88% 1,072,420,120
2010-05-26 2010-05-24 15.176 73,021,786 +3,287 24.85% 1,108,167,576
2010-05-25 2010-05-20 14.767 73,018,499 +351,369 24.85% 1,078,292,579
2010-05-24 2010-05-19 14.893 72,667,130 +371,632 24.73% 1,082,236,575
2010-05-20 2010-05-18 15.679 72,295,498 +10,502 24.61% 1,133,489,905
2010-05-19 2010-05-17 15.521 72,284,996 -198,234 24.60% 1,121,969,284
2010-05-18 2010-05-14 15.647 72,483,230 -130,537 24.67% 1,134,155,853
2010-05-17 2010-05-13 15.710 72,613,767 -44,456 24.71% 1,140,761,430
2010-05-14 2010-05-12 15.679 72,658,223 -45,165 24.73% 1,139,176,914
2010-05-13 2010-05-11 15.710 72,703,388 -108,079 24.75% 1,142,169,375
2010-05-12 2010-05-10 15.899 72,811,467 +212,434 24.78% 1,157,593,702
2010-05-11 2010-05-07 15.113 72,599,033 +32,782 24.71% 1,097,189,821
2010-05-10 2010-05-06 15.930 72,566,251 +122,407 24.70% 1,155,975,164
2010-05-07 2010-05-05 16.715 72,443,844 -178,030 24.66% 1,210,929,826
2010-05-06 2010-05-04 16.810 72,621,874 +320,373 24.72% 1,220,751,006
2010-05-05 2010-05-03 18.066 72,301,501 -7,856 24.61% 1,306,234,095
2010-05-04 2010-04-30 18.066 72,309,357 +613,623 24.61% 1,306,376,026
2010-05-03 2010-04-29 16.024 71,695,734 -55,856 24.40% 1,148,865,925
2010-04-30 2010-04-28 16.024 71,751,590 +209,656 24.42% 1,149,760,972
2010-04-29 2010-04-27 15.333 71,541,934 +78,517 24.35% 1,096,948,796
2010-04-28 2010-04-26 14.893 71,463,417 -1,677,430 24.32% 1,064,309,594
2010-04-27 2010-04-23 14.485 73,140,847 +37,817 24.89% 1,059,416,586
2010-04-26 2010-04-22 15.019 73,103,030 +2,203,031 24.88% 1,097,916,045
2010-04-23 2010-04-21 12.945 70,899,999 -511,777 24.13% 917,802,640
2010-04-22 2010-04-20 12.191 71,411,776 +425,381 24.31% 870,577,457
2010-04-21 2010-04-19 12.065 70,986,395 +409,740 24.16% 856,470,094
2010-04-20 2010-04-16 12.160 70,576,655 +602,801 24.02% 858,179,021
2010-04-19 2010-04-15 12.191 69,973,854 +675,367 23.82% 853,047,820
2010-04-16 2010-04-14 12.097 69,298,487 +175,524 23.59% 838,282,384
2010-04-15 2010-04-13 12.097 69,122,963 -10,103 23.53% 836,159,124
2010-04-14 2010-04-12 12.128 69,133,066 +311,903 23.53% 838,453,496
2010-04-13 2010-04-09 12.097 68,821,163 -4,244,433 23.42% 832,508,343
2010-04-12 2010-04-08 11.971 73,065,596 +434,145 24.87% 874,669,060
2010-04-09 2010-04-07 11.625 72,631,451 +171,372 24.72% 844,369,042
2010-04-08 2010-04-01 11.625 72,460,079 +93,571 24.66% 842,376,775
2010-04-07 2010-03-31 11.280 72,366,508 +43,285 24.63% 816,277,682
2010-04-01 2010-03-30 10.997 72,323,223 +179,340 24.62% 795,337,891
2010-03-31 2010-03-29 11.091 72,143,883 +208,784 24.55% 800,165,968
2010-03-30 2010-03-26 10.997 71,935,099 +49,968 24.48% 791,069,695
2010-03-29 2010-03-25 11.028 71,885,131 +163,590 24.47% 792,778,826
2010-03-26 2010-03-24 11.374 71,721,541 +100,380 24.41% 815,763,069
2010-03-25 2010-03-23 11.437 71,621,161 +18,460 24.38% 819,122,014
2010-03-24 2010-03-22 11.468 71,602,701 +447,100 24.37% 821,160,644
2010-03-23 2010-03-19 11.248 71,155,601 +61,108 24.22% 800,383,220
2010-03-22 2010-03-18 11.280 71,094,493 +17,261 24.20% 801,929,643
2010-03-19 2010-03-17 11.594 71,077,232 +380,968 24.19% 824,067,393
2010-03-18 2010-03-16 11.468 70,696,264 +609,803 24.06% 810,765,361
2010-03-17 2010-03-15 11.186 70,086,461 -408,927 23.85% 783,952,928
2010-03-16 2010-03-12 11.028 70,495,388 +105,595 23.99% 777,452,168
2010-03-15 2010-03-11 11.248 70,389,793 -22,177 23.96% 791,769,142
2010-03-12 2010-03-10 11.186 70,411,970 +156,633 23.97% 787,593,912
2010-03-11 2010-03-09 10.997 70,255,337 -130,120 23.91% 772,597,366
2010-03-10 2010-03-08 11.091 70,385,457 -152,260 23.96% 780,662,823
2010-03-09 2010-03-05 11.028 70,537,717 -62,491 24.01% 777,918,990
2010-03-08 2010-03-04 11.123 70,600,208 -30,971 24.03% 785,262,937
2010-03-05 2010-03-03 11.123 70,631,179 -54,315 24.04% 785,607,417
2010-03-04 2010-03-02 11.123 70,685,494 -287,863 24.06% 786,211,545
2010-03-03 2010-03-01 10.997 70,973,357 -3,540 24.16% 780,493,426
2010-03-02 2010-02-26 10.997 70,976,897 +16,364 24.16% 780,532,355
2010-03-01 2010-02-25 10.997 70,960,533 +71,644 24.15% 780,352,400
2010-02-26 2010-02-24 10.997 70,888,889 -84,023 24.13% 779,564,532
2010-02-25 2010-02-23 10.871 70,972,912 -143,234 24.16% 771,568,663
2010-02-24 2010-02-22 10.589 71,116,146 +74,230 20.50% 753,015,596
2010-02-23 2010-02-19 10.369 71,041,916 -215,150 20.48% 736,604,662
2010-02-22 2010-02-18 10.651 71,257,066 -112,030 20.54% 758,985,523
2010-02-19 2010-02-17 10.683 71,369,096 +160,614 20.57% 762,421,211
2010-02-18 2010-02-12 10.714 71,208,482 -548,345 20.53% 762,942,774
2010-02-17 2010-02-11 10.589 71,756,827 -893,699 20.69% 759,799,467
2010-02-12 2010-02-10 10.180 72,650,526 -147,677 20.94% 739,587,616
2010-02-11 2010-02-09 9.929 72,798,203 +63,654 20.99% 722,792,436
2010-02-10 2010-02-08 9.897 72,734,549 +52,832 20.97% 719,875,116
2010-02-09 2010-02-05 9.992 72,681,717 -124,761 20.95% 726,203,196
2010-02-08 2010-02-04 10.086 72,806,478 -284 20.99% 734,312,485
2010-02-05 2010-02-03 10.117 72,806,762 -171,865 20.99% 736,602,936
2010-02-04 2010-02-02 9.929 72,978,627 -61,458 21.04% 724,583,814
2010-02-03 2010-02-01 9.960 73,040,085 +127,944 21.06% 727,488,931
2010-02-02 2010-01-29 10.054 72,912,141 -93,205 21.02% 733,087,285
2010-02-01 2010-01-28 10.369 73,005,346 -350,657 21.05% 756,962,667
2010-01-29 2010-01-27 10.369 73,356,003 -82,718 21.15% 760,598,486
2010-01-28 2010-01-26 10.526 73,438,721 -238,702 21.17% 772,993,370
2010-01-27 2010-01-25 10.840 73,677,423 -1,658,817 21.24% 798,655,303
2010-01-26 2010-01-22 11.060 75,336,240 -496,010 21.72% 833,206,140
2010-01-25 2010-01-21 11.060 75,832,250 -195,417 21.86% 838,691,927
2010-01-22 2010-01-20 11.280 76,027,667 -549,969 21.92% 857,574,719
2010-01-21 2010-01-19 11.248 76,577,636 -401,973 22.07% 861,372,176
2010-01-20 2010-01-18 11.280 76,979,609 -209,899 22.19% 868,312,407
2010-01-19 2010-01-15 11.531 77,189,508 -234,532 22.25% 890,082,361
2010-01-18 2010-01-14 11.405 77,424,040 -323,556 22.32% 883,056,134
2010-01-15 2010-01-13 10.651 77,747,596 +27,235 22.41% 828,118,572
2010-01-14 2010-01-12 10.620 77,720,361 -313,813 22.40% 825,386,510
2010-01-13 2010-01-11 10.808 78,034,174 -26,735 22.49% 843,430,181
2010-01-12 2010-01-08 10.840 78,060,909 +42,139 22.50% 846,171,817
2010-01-11 2010-01-07 10.746 78,018,770 -54,742 22.49% 838,360,991
2010-01-08 2010-01-06 10.997 78,073,512 -115,214 22.51% 858,573,772
2010-01-07 2010-01-05 10.683 78,188,726 -108,848 22.54% 835,273,900
2010-01-06 2010-01-04 10.526 78,297,574 -115,369 22.57% 824,136,161
2010-01-05 2009-12-31 10.023 78,412,943 -1,220,732 22.60% 785,930,774
2009-12-28 2009-12-22 10.306 79,633,675 -11,195,929 22.96% 820,684,931
2009-12-23 2009-12-21 10.306 90,829,604 -187,142 26.18% 936,067,403
2009-12-22 2009-12-18 10.400 91,016,746 +11,946 26.24% 946,575,274
2009-12-21 2009-12-17 10.683 91,004,800 -70,146 26.23% 972,185,354
2009-12-18 2009-12-16 10.589 91,074,946 -222,671 26.25% 964,349,991
2009-12-17 2009-12-15 10.651 91,297,617 -21,324 26.32% 972,444,888
2009-12-16 2009-12-14 10.966 91,318,941 -55,379 26.32% 1,001,364,407
2009-12-15 2009-12-11 10.808 91,374,320 +17,432 26.34% 987,616,775
2009-12-14 2009-12-10 10.589 91,356,888 +1,342 26.34% 967,335,343
2009-12-11 2009-12-09 10.997 91,355,546 +390,834 26.33% 1,004,636,191
2009-12-10 2009-12-08 11.028 90,964,712 +424,887 26.22% 1,003,196,302
2009-12-09 2009-12-07 11.123 90,539,825 -842,776 26.10% 1,007,044,751
2009-12-08 2009-12-04 10.243 91,382,601 -187,980 26.34% 936,023,974
2009-12-07 2009-12-03 10.274 91,570,581 -130,732 26.40% 940,826,583
2009-12-04 2009-12-02 10.149 91,701,313 -46,935 26.43% 930,644,754
2009-12-03 2009-12-01 9.929 91,748,248 +260,980 26.45% 910,941,987
2009-12-02 2009-11-30 9.677 91,487,268 +49,364 26.37% 885,354,569
2009-12-01 2009-11-27 9.552 91,437,904 -107,575 26.36% 873,384,949
2009-11-30 2009-11-26 9.960 91,545,479 -400,336 26.39% 911,805,108
2009-11-27 2009-11-25 10.243 91,945,815 -495,068 26.50% 941,792,926
2009-11-26 2009-11-24 10.840 92,440,883 -7,638 26.65% 1,002,049,182
2009-11-25 2009-11-23 11.060 92,448,521 -317,632 26.65% 1,022,465,089
2009-11-24 2009-11-20 11.437 92,766,153 +200,509 26.74% 1,060,954,570
2009-11-23 2009-11-19 11.814 92,565,644 -2,740 26.68% 1,093,562,299
2009-11-20 2009-11-18 11.751 92,568,384 +23,266 26.68% 1,087,777,676
2009-11-19 2009-11-17 12.222 92,545,118 +113,136 26.68% 1,131,120,757
2009-11-18 2009-11-16 12.442 92,431,982 -204,965 26.65% 1,150,067,442
2009-11-17 2009-11-13 11.940 92,636,947 -159,135 26.70% 1,106,047,269
2009-11-16 2009-11-12 11.782 92,796,082 +59,529 26.75% 1,093,369,022
2009-11-13 2009-11-11 11.814 92,736,553 +247,995 26.73% 1,095,581,402
2009-11-12 2009-11-10 11.437 92,488,558 +221,769 26.66% 1,057,779,752
2009-11-11 2009-11-09 11.468 92,266,789 +66,837 26.60% 1,058,142,428
2009-11-10 2009-11-06 10.966 92,199,952 +84,341 26.58% 1,011,025,197
2009-11-09 2009-11-05 11.028 92,115,611 -1,273 26.55% 1,015,888,890
2009-11-06 2009-11-04 11.028 92,116,884 +458,944 26.55% 1,015,902,929
2009-11-05 2009-11-03 10.777 91,657,940 +31,190 26.42% 987,802,383
2009-11-04 2009-11-02 10.683 91,626,750 -22,908 26.41% 978,829,516
2009-11-03 2009-10-30 10.683 91,649,658 +935,711 26.42% 979,074,237
2009-11-02 2009-10-29 10.840 90,713,947 +132,400 26.15% 983,329,382
2009-10-30 2009-10-28 11.311 90,581,547 +167,187 26.11% 1,024,585,232
2009-10-29 2009-10-27 11.311 90,414,360 +92,049 26.06% 1,022,694,147
2009-10-28 2009-10-23 11.248 90,322,311 +266,168 26.04% 1,015,977,114
2009-10-27 2009-10-22 11.123 90,056,143 -56,652 25.96% 1,001,664,915
2009-10-23 2009-10-21 10.997 90,112,795 -191,150 25.98% 990,969,669
2009-10-22 2009-10-20 11.154 90,303,945 -143,141 26.03% 1,007,258,483
2009-10-21 2009-10-19 11.311 90,447,086 +175,048 26.07% 1,023,064,317
2009-10-20 2009-10-16 11.028 90,272,038 +275,939 26.02% 995,557,208
2009-10-19 2009-10-15 11.311 89,996,099 +409,930 25.94% 1,017,963,117
2009-10-16 2009-10-14 11.154 89,586,169 +41,057 25.82% 999,252,344
2009-10-15 2009-10-13 10.997 89,545,112 +270,847 25.81% 984,726,863
2009-10-14 2009-10-12 10.243 89,274,265 +492,044 25.73% 914,428,474
2009-10-13 2009-10-09 10.211 88,782,221 +292,282 25.59% 906,598,975
2009-10-12 2009-10-08 9.929 88,489,939 +7,369 25.51% 878,591,173
2009-10-09 2009-10-07 9.992 88,482,570 +537,874 25.51% 884,078,249
2009-10-08 2009-10-06 9.834 87,944,696 +164,404 25.35% 864,887,951
2009-10-07 2009-10-05 9.897 87,780,292 -342,457 25.30% 868,787,237
2009-10-06 2009-10-02 9.897 88,122,749 -135,582 25.40% 872,176,634
2009-10-05 2009-09-30 10.086 88,258,331 -146,404 25.44% 890,156,977
2009-10-02 2009-09-29 10.306 88,404,735 -64,445 25.48% 911,077,303
2009-09-30 2009-09-28 10.651 88,469,180 +73,201 25.50% 942,318,153
2009-09-29 2009-09-25 11.091 88,395,979 +661,681 25.48% 980,422,056
2009-09-28 2009-09-24 10.651 87,734,298 +59,858 25.29% 934,490,651
2009-09-25 2009-09-23 10.808 87,674,440 +155,918 25.27% 947,626,726
2009-09-24 2009-09-22 10.934 87,518,522 -1,194,781 25.23% 956,940,810
2009-09-23 2009-09-21 10.808 88,713,303 -570,186 25.57% 958,855,247
2009-09-22 2009-09-18 12.379 89,283,489 -1,171,229 25.74% 1,105,282,343
2009-09-21 2009-09-17 14.767 90,454,718 -107,447 26.08% 1,335,780,008
2009-09-11 2009-09-09 16.967 90,562,165 -16,550 26.11% 1,536,548,997
2009-09-10 2009-09-08 16.558 90,578,715 +23,870 26.11% 1,499,832,043
2009-09-08 2009-09-04 16.213 90,554,845 -34,114 26.10% 1,468,139,253
2009-09-04 2009-09-02 16.307 90,588,959 +1,273 26.11% 1,477,231,243
2009-09-03 2009-09-01 16.495 90,587,686 -203,056 26.11% 1,494,288,062
2009-09-02 2009-08-31 16.401 90,790,742 -73,363 26.17% 1,489,079,641
2009-09-01 2009-08-28 16.338 90,864,105 +106,144 26.19% 1,484,572,988
2009-08-31 2009-08-27 16.558 90,757,961 -6,411 26.16% 1,502,800,057
2009-08-28 2009-08-26 16.590 90,764,372 -174,729 26.16% 1,505,758,027
2009-08-27 2009-08-25 16.244 90,939,101 -242,521 26.21% 1,477,226,388
2009-08-26 2009-08-24 16.558 91,181,622 -338,638 26.28% 1,509,815,175
2009-08-25 2009-08-21 16.338 91,520,260 -233,609 26.38% 1,495,293,503
2009-08-24 2009-08-20 16.495 91,753,869 -856 26.45% 1,513,524,819
2009-08-21 2009-08-19 16.464 91,754,725 +8,275 26.45% 1,510,656,008
2009-08-20 2009-08-18 17.061 91,746,450 +64,290 26.45% 1,565,290,523
2009-08-19 2009-08-17 16.841 91,682,160 -26,098 26.43% 1,544,029,109
2009-08-18 2009-08-14 17.281 91,708,258 +3,819 26.44% 1,584,809,226
2009-08-17 2009-08-13 17.312 91,704,439 +24,189 26.44% 1,587,624,582
2009-08-14 2009-08-12 17.909 91,680,250 +35,550 26.43% 1,641,937,047
2009-08-13 2009-08-11 18.381 91,644,700 -53,469 26.42% 1,684,492,483
2009-08-12 2009-08-10 17.784 91,698,169 -342,150 26.43% 1,630,733,348
2009-08-11 2009-08-07 18.161 92,040,319 +435,392 26.53% 1,671,520,899
2009-08-10 2009-08-06 18.601 91,604,927 -6,365 26.41% 1,703,909,001
2009-08-07 2009-08-05 18.569 91,611,292 +182,686 26.41% 1,701,148,969
2009-08-06 2009-08-04 18.789 91,428,606 -214,354 26.36% 1,717,865,428
2009-08-05 2009-08-03 18.601 91,642,960 -21,642 26.42% 1,704,616,438
2009-08-04 2009-07-31 19.480 91,664,602 -64,997 26.42% 1,785,661,783
2009-08-03 2009-07-30 18.726 91,729,599 +11,254 26.44% 1,717,756,545
2009-07-31 2009-07-29 19.135 91,718,345 -5,090 26.44% 1,755,009,047
2009-07-29 2009-07-27 20.423 91,723,435 +2,468 26.44% 1,873,266,318
2009-07-28 2009-07-24 18.538 91,720,967 -10,934 26.44% 1,700,303,676
2009-07-27 2009-07-23 18.161 91,731,901 -8,593 26.44% 1,665,919,798
2009-07-24 2009-07-22 18.161 91,740,494 -60,790 26.45% 1,666,075,853
2009-07-23 2009-07-21 18.538 91,801,284 -87,842 26.46% 1,701,792,575
2009-07-22 2009-07-20 18.444 91,889,126 +7,002 26.49% 1,694,759,509
2009-07-21 2009-07-17 17.281 91,882,124 +195,849 26.49% 1,587,813,803
2009-07-20 2009-07-16 17.092 91,686,275 -57,288 26.43% 1,567,144,655
2009-07-17 2009-07-15 17.092 91,743,563 +332,909 26.45% 1,568,123,848
2009-07-16 2009-07-14 17.218 91,410,654 +330,427 26.35% 1,573,922,094
2009-07-15 2009-07-13 16.998 91,080,227 -948 26.26% 1,548,200,583
2009-07-14 2009-07-10 17.595 91,081,175 -4,030 26.26% 1,602,590,297
2009-07-13 2009-07-09 17.878 91,085,205 -26,735 26.26% 1,628,418,261
2009-07-10 2009-07-08 17.752 91,111,940 +317,632 26.26% 1,617,445,288
2009-07-09 2009-07-07 18.224 90,794,308 -384,496 26.17% 1,654,597,919
2009-07-08 2009-07-06 16.338 91,178,804 -35,646 26.28% 1,489,714,662
2009-07-07 2009-07-03 15.961 91,214,450 -91,025 26.29% 1,455,905,590
2009-07-06 2009-07-02 15.961 91,305,475 -3,461,810 26.32% 1,457,358,471
2009-07-03 2009-06-30 15.710 94,767,285 -85,042 27.32% 1,488,792,939
2009-07-02 2009-06-29 15.836 94,852,327 -363,781 27.34% 1,502,049,979
2009-06-30 2009-06-26 15.647 95,216,108 +75,485 27.45% 1,489,860,567
2009-06-29 2009-06-25 15.239 95,140,623 -44,558 27.43% 1,449,818,332
2009-06-26 2009-06-24 15.207 95,185,181 -10,503 27.44% 1,447,506,622
2009-06-25 2009-06-23 15.019 95,195,684 +119,033 27.44% 1,429,720,066
2009-06-24 2009-06-22 15.553 95,076,651 -105,929 27.41% 1,478,716,544
2009-06-23 2009-06-19 15.521 95,182,580 +10,630 27.44% 1,477,373,412
2009-06-22 2009-06-18 15.270 95,171,950 -21,260 27.43% 1,453,286,015
2009-06-19 2009-06-17 15.459 95,193,210 -5,092 27.44% 1,471,556,468
2009-06-18 2009-06-16 14.013 95,198,302 -23,770 27.44% 1,334,043,276
2009-06-17 2009-06-15 15.710 95,222,072 -130,172 27.45% 1,495,937,637
2009-06-16 2009-06-12 15.616 95,352,244 -95,735 27.49% 1,488,994,742
2009-06-15 2009-06-11 15.490 95,447,979 -99,300 27.51% 1,478,493,821
2009-06-12 2009-06-10 15.553 95,547,279 -101,019 27.54% 1,486,036,169
2009-06-11 2009-06-09 15.710 95,648,298 -104,392 27.57% 1,502,633,643
2009-06-10 2009-06-08 14.642 95,752,690 +20,797 27.60% 1,401,983,032
2009-06-09 2009-06-05 14.893 95,731,893 +24,825 27.60% 1,425,741,679
2009-06-08 2009-06-04 14.956 95,707,068 -249,202 27.59% 1,431,386,187
2009-06-05 2009-06-03 14.987 95,956,270 +713,556 27.66% 1,438,128,173
2009-06-04 2009-06-02 14.076 95,242,714 +92,630 27.46% 1,340,650,683
2009-06-03 2009-06-01 13.825 95,150,084 -14,290 27.43% 1,315,429,902
2009-06-02 2009-05-29 13.668 95,164,374 +80,054 27.43% 1,300,677,146
2009-06-01 2009-05-27 13.982 95,084,320 +58,880 27.41% 1,329,458,464
2009-05-29 2009-05-26 14.296 95,025,440 +54,424 27.39% 1,358,492,181
2009-05-27 2009-05-25 14.453 94,971,016 +636 27.38% 1,372,634,066
2009-05-26 2009-05-22 14.547 94,970,380 +26,226 27.38% 1,381,576,776
2009-05-25 2009-05-21 14.516 94,944,154 -103,597 27.37% 1,378,212,111
2009-05-22 2009-05-20 15.427 95,047,751 +171,678 27.40% 1,466,321,473
2009-05-21 2009-05-19 15.490 94,876,073 +171,971 27.35% 1,469,634,969
2009-05-20 2009-05-18 15.553 94,704,102 +248,345 27.30% 1,472,922,331
2009-05-19 2009-05-15 15.490 94,455,757 +265,882 27.23% 1,463,124,254
2009-05-18 2009-05-14 15.144 94,189,875 +148,727 27.15% 1,426,451,848
2009-05-15 2009-05-13 15.616 94,041,148 +153,246 27.11% 1,468,521,023
2009-05-14 2009-05-12 15.752 93,887,902 +47,644 27.06% 1,478,923,490
2009-05-13 2009-05-11 15.752 93,840,258 +988,113 27.05% 1,478,173,001
2009-05-12 2009-05-08 15.847 92,852,145 +114,354 27.00% 1,471,436,853
2009-05-11 2009-05-07 16.164 92,737,791 -20,783 26.97% 1,499,017,168
2009-05-08 2009-05-06 16.798 92,758,574 -105,887 26.97% 1,558,151,266
2009-05-07 2009-05-05 16.227 92,864,461 +24,137 27.00% 1,506,951,195
2009-05-06 2009-05-04 15.530 92,840,324 -245,597 27.00% 1,441,824,534
2009-05-05 2009-04-30 15.308 93,085,921 -153,120 27.07% 1,424,986,712
2009-05-04 2009-04-29 14.865 93,239,041 -6,783 27.11% 1,385,958,813
2009-04-30 2009-04-28 14.643 93,245,824 +31,653 27.11% 1,365,372,182
2009-04-29 2009-04-27 14.579 93,214,171 +5,900 27.11% 1,359,000,001
2009-04-28 2009-04-24 14.674 93,208,271 -6,567 27.10% 1,367,776,465
2009-04-27 2009-04-23 14.199 93,214,838 -13,883 27.11% 1,323,557,298
2009-04-24 2009-04-22 14.041 93,228,721 -2,128 27.11% 1,308,980,377
2009-04-23 2009-04-21 13.724 93,230,849 +39,755 27.11% 1,279,461,491
2009-04-22 2009-04-20 13.945 93,191,094 -83,506 27.10% 1,299,591,225
2009-04-21 2009-04-17 14.357 93,274,600 -51,745 27.12% 1,339,187,174
2009-04-20 2009-04-16 14.199 93,326,345 -63,103 27.14% 1,325,140,585
2009-04-17 2009-04-15 14.199 93,389,448 +42,819 27.16% 1,326,036,585
2009-04-16 2009-04-14 14.579 93,346,629 -87,714 27.14% 1,360,931,150
2009-04-15 2009-04-09 14.579 93,434,343 -259,479 27.17% 1,362,209,961
2009-04-14 2009-04-08 14.674 93,693,822 -254,306 27.24% 1,374,901,640
2009-04-09 2009-04-07 15.847 93,948,128 +133,148 27.32% 1,488,805,001
2009-04-08 2009-04-06 14.262 93,814,980 +108,932 27.28% 1,338,025,493
2009-04-07 2009-04-03 14.389 93,706,048 +180,810 27.25% 1,348,351,612
2009-04-06 2009-04-02 14.960 93,525,238 +56,004 27.20% 1,399,105,631
2009-04-03 2009-04-01 13.755 93,469,234 +63,103 27.18% 1,285,695,420
2009-04-02 2009-03-31 13.787 93,406,131 +52,817 27.16% 1,287,787,853
2009-04-01 2009-03-30 13.660 93,353,314 +66,574 27.15% 1,275,224,635
2009-03-31 2009-03-27 13.438 93,286,740 +233,289 27.13% 1,253,618,686
2009-03-30 2009-03-26 13.724 93,053,451 -45,592 27.06% 1,277,026,955
2009-03-27 2009-03-25 13.629 93,099,043 -10,097 27.07% 1,268,800,544
2009-03-26 2009-03-24 13.629 93,109,140 +3,787 27.07% 1,268,938,151
2009-03-25 2009-03-23 13.724 93,105,353 +7,275 27.07% 1,277,739,236
2009-03-24 2009-03-20 13.629 93,098,078 +2,794,203 27.07% 1,268,787,392
2009-03-23 2009-03-19 13.787 90,303,875 +51,744 26.26% 1,245,017,131
2009-03-19 2009-03-17 13.533 90,252,131 -12,629 26.24% 1,221,419,991
2009-03-18 2009-03-16 13.660 90,264,760 +17,669 26.25% 1,233,034,379
2009-03-17 2009-03-13 13.660 90,247,091 +193,253 26.24% 1,232,793,017
2009-03-16 2009-03-12 13.312 90,053,838 +33,981 26.19% 1,198,757,123
2009-03-13 2009-03-11 13.343 90,019,857 +144,143 26.18% 1,201,157,890
2009-03-12 2009-03-10 12.836 89,875,714 +22,058 26.13% 1,153,657,943
2009-03-11 2009-03-09 12.995 89,853,656 -133,416 26.13% 1,167,613,998
2009-03-10 2009-03-06 13.026 89,987,072 -179,048 26.17% 1,172,199,756
2009-03-09 2009-03-05 13.343 90,166,120 -167,046 26.22% 1,203,109,514
2009-03-06 2009-03-04 13.438 90,333,166 -18,786 26.27% 1,213,927,562
2009-03-05 2009-03-03 13.375 90,351,952 +73,495 26.27% 1,208,452,750
2009-03-04 2009-03-02 13.312 90,278,457 +2,845 26.25% 1,201,747,153
2009-03-03 2009-02-27 13.533 90,275,612 -2,019 26.25% 1,221,737,770
2009-03-02 2009-02-26 13.629 90,277,631 +2,539 26.25% 1,230,348,923
2009-02-27 2009-02-25 14.072 90,275,092 +85,504 26.25% 1,270,371,066
2009-02-26 2009-02-24 13.629 90,189,588 +171,493 26.23% 1,229,149,029
2009-02-25 2009-02-23 13.470 90,018,095 +38,706 26.18% 1,212,546,582
2009-02-24 2009-02-20 12.804 89,979,389 -648 26.16% 1,152,136,907
2009-02-23 2009-02-19 13.312 89,980,037 -98,440 26.16% 1,197,774,717
2009-02-20 2009-02-18 12.900 90,078,477 -38,651 26.19% 1,161,970,568
2009-02-19 2009-02-17 13.882 90,117,128 -197,134 26.20% 1,251,011,024
2009-02-18 2009-02-16 14.041 90,314,262 +176,215 26.26% 1,268,059,837
2009-02-17 2009-02-13 14.326 90,138,047 +32,719 26.21% 1,291,297,359
2009-02-16 2009-02-12 13.470 90,105,328 -165,017 26.20% 1,213,721,613
2009-02-13 2009-02-11 13.343 90,270,345 +45,211 26.25% 1,204,500,215
2009-02-12 2009-02-10 13.882 90,225,134 +9,816 26.24% 1,252,510,369
2009-02-11 2009-02-09 14.262 90,215,318 +10,412 26.23% 1,286,685,722
2009-02-10 2009-02-06 13.787 90,204,906 +8,662 26.23% 1,243,652,648
2009-02-09 2009-02-05 14.262 90,196,244 +19,625 26.23% 1,286,413,682
2009-02-06 2009-02-04 14.389 90,176,619 +27,686 26.22% 1,297,566,083
2009-02-05 2009-02-03 13.185 90,148,933 +70,675 26.21% 1,188,594,196
2009-02-04 2009-02-02 13.216 90,078,258 +16,801 26.19% 1,190,517,319
2009-02-03 2009-01-30 13.565 90,061,457 -464 26.19% 1,221,693,945
2009-02-02 2009-01-29 13.216 90,061,921 +74,007 26.19% 1,190,301,401
2009-01-30 2009-01-23 12.804 89,987,914 +81,561 26.17% 1,152,246,065
2009-01-29 2009-01-22 12.202 89,906,353 -76,828 26.14% 1,097,061,046
2009-01-23 2009-01-21 11.600 89,983,181 -196,047 26.17% 1,043,811,581
2009-01-22 2009-01-20 11.093 90,179,228 -143,622 26.22% 1,000,355,217
2009-01-21 2009-01-19 11.251 90,322,850 -820,371 26.26% 1,016,261,960
2009-01-20 2009-01-16 10.618 91,143,221 -221 26.50% 967,718,098
2009-01-19 2009-01-15 10.237 91,143,442 +66,518 26.50% 933,055,832
2009-01-16 2009-01-14 10.142 91,076,924 +31,552 26.48% 923,715,044
2009-01-15 2009-01-13 10.427 91,045,372 -290,274 26.47% 949,365,524
2009-01-14 2009-01-12 10.427 91,335,646 +148,509 26.56% 952,392,324
2009-01-13 2009-01-09 10.618 91,187,137 +159,650 26.52% 968,184,379
2009-01-12 2009-01-08 10.459 91,027,487 -156,495 26.47% 952,064,073
2009-01-09 2009-01-07 10.618 91,183,982 -152,339 26.51% 968,150,880
2009-01-08 2009-01-06 10.618 91,336,321 -77,617 26.56% 969,768,348
2009-01-07 2009-01-05 11.347 91,413,938 -124,313 26.58% 1,037,230,141
2009-01-06 2009-01-02 11.347 91,538,251 -156,365 26.62% 1,038,640,661
2009-01-05 2008-12-31 11.093 91,694,616 -101,627 26.66% 1,017,165,366
2009-01-02 2008-12-29 11.251 91,796,243 -321,443 26.69% 1,032,839,750
2008-12-30 2008-12-24 10.776 92,117,686 -144,506 26.79% 992,662,511
2008-12-29 2008-12-22 10.934 92,262,192 +674,874 26.83% 1,008,840,590
2008-12-23 2008-12-19 9.984 91,587,318 +2,232,448 26.63% 914,377,602
2008-12-22 2008-12-18 9.508 89,354,870 +191,365 25.98% 849,609,120
2008-12-19 2008-12-17 9.825 89,163,505 +13,688 25.93% 876,049,225
2008-12-18 2008-12-16 10.237 89,149,817 -26,188 25.92% 912,646,646
2008-12-17 2008-12-15 10.427 89,176,005 -13,473 25.93% 929,872,907
2008-12-16 2008-12-12 10.301 89,189,478 +119,264 25.93% 918,706,242
2008-12-15 2008-12-11 10.459 89,070,214 +55,249 25.90% 931,592,792
2008-12-12 2008-12-10 10.459 89,014,965 -53,007 25.88% 931,014,938
2008-12-10 2008-12-08 11.093 89,067,972 +17,478 25.90% 988,028,090
2008-12-09 2008-12-05 10.459 89,050,494 -177,951 25.89% 931,386,538
2008-12-08 2008-12-04 11.093 89,228,445 -47,327 25.95% 989,808,212
2008-12-05 2008-12-03 10.142 89,275,772 -269 25.96% 905,447,505
2008-12-04 2008-12-02 10.142 89,276,041 -17,038 25.96% 905,450,234
2008-12-03 2008-12-01 10.776 89,293,079 +39,439 25.96% 962,224,475
2008-12-02 2008-11-28 10.586 89,253,640 -242,013 25.95% 944,826,547
2008-12-01 2008-11-27 10.744 89,495,653 -631 26.02% 961,570,925
2008-11-28 2008-11-26 10.618 89,496,284 -15,776 26.02% 950,231,655
2008-11-27 2008-11-25 10.459 89,512,060 -145,137 26.03% 936,214,096
2008-11-26 2008-11-24 10.237 89,657,197 -176,711 26.07% 917,840,809
2008-11-25 2008-11-21 10.459 89,833,908 -24,316 26.12% 939,580,331
2008-11-24 2008-11-20 10.142 89,858,224 -2,859 26.13% 911,354,816
2008-11-21 2008-11-19 10.015 89,861,083 -92,148 26.13% 899,991,515
2008-11-20 2008-11-18 10.618 89,953,231 -64,651 26.16% 955,083,315
2008-11-19 2008-11-17 11.347 90,017,882 -13,064 26.18% 1,021,389,763
2008-11-18 2008-11-14 11.917 90,030,946 -70,337 26.18% 1,072,900,240
2008-11-17 2008-11-13 12.583 90,101,283 -71,530 26.20% 1,133,707,881
2008-11-14 2008-11-12 12.646 90,172,813 +11,012,856 26.22% 1,140,323,823
2008-11-13 2008-11-11 12.678 79,159,957 -102,227 23.02% 1,003,564,349
2008-11-12 2008-11-10 13.629 79,262,184 +86,814 23.05% 1,080,224,876
2008-11-11 2008-11-07 14.294 79,175,370 -19,562 23.02% 1,131,739,118
2008-11-10 2008-11-06 15.213 79,194,932 +9,781 23.03% 1,204,809,301
2008-11-07 2008-11-05 15.372 79,185,151 -6,941 23.03% 1,217,209,047
2008-11-06 2008-11-04 14.706 79,192,092 +35,337 23.03% 1,164,607,225
2008-11-05 2008-11-03 14.262 79,156,755 +12,621 23.02% 1,128,964,224
2008-11-04 2008-10-31 14.199 79,144,134 -403,292 23.01% 1,123,767,400
2008-11-03 2008-10-30 13.629 79,547,426 +3,289 23.13% 1,084,112,297
2008-10-31 2008-10-29 12.678 79,544,137 +77,252 23.13% 1,008,434,859
2008-10-30 2008-10-28 12.646 79,466,885 -1,431,177 23.86% 1,004,936,844
2008-10-29 2008-10-27 12.646 80,898,062 -263,395 24.29% 1,023,035,483
2008-10-28 2008-10-24 13.914 81,161,457 +10,096 24.36% 1,129,260,244
2008-10-27 2008-10-23 13.914 81,151,361 -1,262 24.36% 1,129,119,771
2008-10-24 2008-10-22 14.579 81,152,623 +14,808 24.36% 1,183,150,733
2008-10-23 2008-10-21 14.896 81,137,815 +937,712 24.36% 1,208,650,817
2008-10-22 2008-10-20 15.530 80,200,103 -1,147,845 24.08% 1,245,519,955
2008-10-21 2008-10-17 15.530 81,347,948 -30,284 24.42% 1,263,346,164
2008-10-20 2008-10-16 16.132 81,378,232 -64,559 24.43% 1,312,821,608
2008-10-17 2008-10-15 17.432 81,442,791 +57,109 24.45% 1,419,694,898
2008-10-15 2008-10-13 19.017 81,385,682 +9,939 24.43% 1,547,672,056
2008-10-13 2008-10-09 17.432 81,375,743 +7,733 24.43% 1,418,526,130
2008-10-10 2008-10-08 17.432 81,368,010 -222,618 24.43% 1,418,391,330
2008-10-09 2008-10-06 18.066 81,590,628 +6,111 24.49% 1,473,990,944
2008-10-08 2008-10-03 18.383 81,584,517 +3,787 24.49% 1,499,738,098
2008-10-06 2008-10-02 18.383 81,580,730 -467,361 24.49% 1,499,668,483
2008-10-03 2008-09-30 18.573 82,048,091 -18,931 24.63% 1,523,862,496
2008-10-02 2008-09-29 18.573 82,067,022 -2,867 24.64% 1,524,214,097
2008-09-30 2008-09-26 18.256 82,069,889 +337,125 24.64% 1,498,255,958
2008-09-29 2008-09-25 18.636 81,732,764 +15,776 24.54% 1,523,186,899
2008-09-26 2008-09-24 18.541 81,716,988 +410,801 24.53% 1,515,123,033
2008-09-25 2008-09-23 18.541 81,306,187 +161,969 24.41% 1,507,506,330
2008-09-24 2008-09-22 18.541 81,144,218 +512,396 24.36% 1,504,503,246
2008-09-23 2008-09-19 16.639 80,631,822 +395,657 24.21% 1,341,669,233
2008-09-22 2008-09-18 18.509 80,236,165 +765,806 24.09% 1,485,123,922
2008-09-19 2008-09-17 19.333 79,470,359 +766,071 23.86% 1,536,436,776
2008-09-18 2008-09-16 19.967 78,704,288 +384,929 23.63% 1,571,515,351
2008-09-16 2008-09-11 20.601 78,319,359 +15,145 23.51% 1,613,474,718
2008-09-12 2008-09-10 21.235 78,304,214 +28,090 23.51% 1,662,798,489
2008-09-11 2008-09-09 22.154 78,276,124 +1,126 23.50% 1,734,148,051
2008-09-10 2008-09-08 21.869 78,274,998 +9,322 23.50% 1,711,795,340
2008-09-09 2008-09-05 21.869 78,265,676 +3,155 23.50% 1,711,591,477
2008-09-08 2008-09-04 22.123 78,262,521 +101,596 23.49% 1,731,366,219
2008-09-05 2008-09-03 22.186 78,160,925 +39,755 23.46% 1,734,073,152
2008-09-04 2008-09-02 22.186 78,121,170 +54,269 23.45% 1,733,191,150
2008-09-03 2008-09-01 22.186 78,066,901 -316,280 23.44% 1,731,987,142
2008-09-01 2008-08-28 22.186 78,383,181 +3,006,979 23.53% 1,739,004,109
2008-08-29 2008-08-27 22.820 75,376,202 -631 22.63% 1,720,071,226
2008-08-28 2008-08-26 22.788 75,376,833 -631 22.63% 1,717,696,618
2008-08-27 2008-08-25 23.422 75,377,464 -592 22.63% 1,765,515,076
2008-08-26 2008-08-21 23.454 75,378,056 -2,076,760 22.63% 1,767,947,475
2008-08-25 2008-08-20 23.454 77,454,816 +18,700 23.54% 1,816,656,646
2008-08-21 2008-08-19 24.032 77,436,116 -2,494 23.53% 1,860,940,244
2008-08-20 2008-08-18 24.000 77,438,610 +1,560 23.53% 1,858,515,533
2008-08-19 2008-08-15 24.000 77,437,050 -14,960 23.53% 1,858,478,093
2008-08-18 2008-08-14 23.904 77,452,010 -59,922 23.54% 1,851,381,902
2008-08-15 2008-08-13 25.027 77,511,932 +3,117 23.56% 1,939,859,218
2008-08-12 2008-08-08 25.123 77,508,815 +7,168 23.56% 1,947,241,907
2008-08-11 2008-08-07 25.283 77,501,647 +4,811 23.55% 1,959,495,172
2008-08-08 2008-08-05 25.187 77,496,836 +1,870 23.55% 1,951,913,990
2008-08-07 2008-08-04 25.315 77,494,966 +42,387 23.55% 1,961,812,709
2008-08-05 2008-08-01 25.251 77,452,579 -434 23.54% 1,955,769,478
2008-08-04 2008-07-31 25.283 77,453,013 -611 23.54% 1,958,265,545
2008-08-01 2008-07-30 25.315 77,453,624 -133,082 23.54% 1,960,766,121
2008-07-30 2008-07-28 25.347 77,586,706 +24,933 25.47% 1,966,624,538
2008-07-29 2008-07-25 25.347 77,561,773 -1,715 25.46% 1,965,992,550
2008-07-25 2008-07-23 24.706 77,563,488 +503 25.46% 1,916,262,957
2008-07-24 2008-07-22 24.706 77,562,985 -155,834 25.46% 1,916,250,530
2008-07-23 2008-07-21 24.866 77,718,819 -160,821 25.51% 1,932,568,709
2008-07-22 2008-07-18 24.706 77,879,640 +8,479 25.56% 1,924,073,725
2008-07-21 2008-07-17 24.706 77,871,161 +2,994,410 25.56% 1,923,864,245
2008-07-18 2008-07-16 24.834 74,876,751 -527,966 24.58% 1,859,494,939
2008-07-17 2008-07-15 24.866 75,404,717 +82,331 24.75% 1,875,025,875
2008-07-16 2008-07-14 25.347 75,322,386 +3,117 24.72% 1,909,229,818
2008-07-15 2008-07-11 25.347 75,319,269 -44,654 24.72% 1,909,150,810
2008-07-14 2008-07-10 25.027 75,363,923 -935 24.74% 1,886,101,881
2008-07-11 2008-07-09 24.866 75,364,858 -6,856 24.74% 1,874,034,734
2008-07-10 2008-07-08 25.636 75,371,714 -1,433 24.74% 1,932,245,120
2008-07-09 2008-07-07 25.668 75,373,147 -18,077 24.74% 1,934,700,232
2008-07-08 2008-07-04 25.989 75,391,224 +10,597 24.75% 1,959,353,791
2008-07-07 2008-07-03 25.957 75,380,627 -624 24.74% 1,956,659,769
2008-07-04 2008-07-02 26.150 75,381,251 -93,981 24.74% 1,971,187,778
2008-07-03 2008-06-30 26.310 75,475,232 -40,517 24.77% 1,985,753,595
2008-07-02 2008-06-27 26.182 75,515,749 +3,195,967 24.79% 1,977,127,794
2008-06-30 2008-06-26 25.989 72,319,782 -2,718,062 23.74% 1,879,529,626
2008-06-27 2008-06-25 26.759 75,037,844 -63,219 24.63% 2,007,952,553
2008-06-26 2008-06-24 26.855 75,101,063 -2,494 24.65% 2,016,873,178
2008-06-24 2008-06-20 26.855 75,103,557 +1,870 24.65% 2,016,940,156
2008-06-23 2008-06-19 26.855 75,101,687 -38,647 24.65% 2,016,889,936
2008-06-19 2008-06-17 27.593 75,140,334 -109,382 24.66% 2,073,378,643
2008-06-18 2008-06-16 27.273 75,249,716 -268,236 24.70% 2,052,252,717
2008-06-17 2008-06-13 27.273 75,517,952 +31,790 24.79% 2,059,568,200
2008-06-16 2008-06-12 27.273 75,486,162 -46,127 24.78% 2,058,701,206
2008-06-12 2008-06-10 27.593 75,532,289 +15,969 24.79% 2,084,194,021
2008-06-11 2008-06-06 27.754 75,516,320 +266,501 24.79% 2,095,868,227
2008-06-10 2008-06-05 27.722 75,249,819 +3,654,509 24.70% 2,086,057,382
2008-06-06 2008-06-04 27.305 71,595,310 +5,923 23.50% 1,954,884,856
2008-06-03 2008-05-30 27.433 71,589,387 -2,944 23.50% 1,963,911,019
2008-06-02 2008-05-29 27.754 71,592,331 +2,913,161 23.50% 1,986,962,445
2008-05-30 2008-05-28 27.946 68,679,170 -9,350 22.54% 1,919,332,606
2008-05-29 2008-05-27 26.952 68,688,520 -101,604 22.55% 1,851,273,112
2008-05-28 2008-05-26 27.273 68,790,124 -35,760 22.58% 1,876,083,079
2008-05-27 2008-05-23 27.273 68,825,884 +25,413 22.59% 1,877,058,346
2008-05-26 2008-05-22 26.631 68,800,471 -33,830 22.58% 1,832,215,497
2008-05-23 2008-05-21 26.631 68,834,301 -152,091 22.59% 1,833,116,419
2008-05-22 2008-05-20 26.631 68,986,392 -337,440 22.64% 1,837,166,733
2008-05-21 2008-05-19 26.952 69,323,832 +20,129 22.76% 1,868,395,857
2008-05-20 2008-05-16 27.561 69,303,703 -99,454 22.75% 1,910,102,409
2008-05-19 2008-05-15 28.171 69,403,157 +2,311 22.78% 1,955,153,187
2008-05-16 2008-05-14 27.786 69,400,846 -50,275 22.78% 1,928,367,063
2008-05-15 2008-05-13 27.337 69,451,121 +20,421 22.80% 1,898,566,892
2008-05-14 2008-05-09 26.117 69,430,700 -139 22.79% 1,813,355,680
2008-05-13 2008-05-08 26.150 69,430,839 +21,193 22.79% 1,815,587,025
2008-05-09 2008-05-07 26.150 69,409,646 +7,319 22.78% 1,815,032,837
2008-05-08 2008-05-06 26.310 69,402,327 +8,508 22.78% 1,825,975,445
2008-05-07 2008-05-05 26.470 69,393,819 +2,698 22.78% 1,836,884,231
2008-05-06 2008-05-02 25.957 69,391,121 +14,961 22.78% 1,801,189,777
2008-05-05 2008-04-30 26.117 69,376,160 +158,327 22.77% 1,811,931,232
2008-05-02 2008-04-29 26.823 69,217,833 -14,610 22.72% 1,856,655,483
2008-04-29 2008-04-25 26.278 69,232,443 -27,744 22.73% 1,819,281,952
2008-04-28 2008-04-24 26.278 69,260,187 +737,356 22.73% 1,820,011,006
2008-04-25 2008-04-23 26.278 68,522,831 +66,346 22.74% 1,800,634,852
2008-04-24 2008-04-22 25.856 68,456,485 -3,181,535 22.72% 1,770,020,323
2008-04-23 2008-04-21 26.375 71,638,020 -53,853 23.78% 1,889,467,625
2008-04-22 2008-04-18 25.759 71,691,873 -2,120 23.79% 1,846,697,515
2008-04-21 2008-04-17 25.953 71,693,993 +6,652 23.79% 1,860,707,429
2008-04-18 2008-04-16 26.570 71,687,341 +48,263 23.79% 1,904,722,488
2008-04-17 2008-04-15 27.024 71,639,078 +15,187 23.78% 1,935,977,585
2008-04-16 2008-04-14 27.576 71,623,891 -42,358 23.77% 1,975,068,542
2008-04-15 2008-04-11 27.186 71,666,249 -1,972 23.79% 1,948,336,777
2008-04-11 2008-04-09 28.289 71,668,221 +30,825 23.79% 2,027,442,026
2008-04-10 2008-04-08 28.776 71,637,396 -7,398 23.78% 2,061,430,732
2008-04-09 2008-04-07 28.419 71,644,794 +34,523 23.78% 2,036,076,446
2008-04-08 2008-04-03 28.516 71,610,271 +263,078 23.77% 2,042,064,840
2008-04-07 2008-04-02 25.370 71,347,193 -186,179 23.68% 1,810,043,366
2008-04-03 2008-04-01 24.721 71,533,372 +8,320 23.74% 1,768,353,167
2008-04-02 2008-03-31 24.266 71,525,052 -26,259 23.74% 1,735,661,841
2008-04-01 2008-03-28 24.429 71,551,311 -505,077 23.75% 1,747,905,332
2008-03-31 2008-03-27 24.396 72,056,388 +4,315 23.92% 1,757,906,064
2008-03-28 2008-03-26 22.709 72,052,073 -73,362 23.91% 1,636,250,740
2008-03-27 2008-03-25 21.412 72,125,435 -14,021 23.94% 1,544,321,496
2008-03-26 2008-03-20 22.190 72,139,456 -23,475 23.94% 1,600,789,770
2008-03-25 2008-03-19 22.352 72,162,931 -2,085 23.95% 1,613,016,173
2008-03-20 2008-03-18 22.515 72,165,016 -105,416 23.95% 1,624,768,603
2008-03-19 2008-03-17 23.715 72,270,432 +14,055 23.99% 1,713,891,651
2008-03-18 2008-03-14 25.597 72,256,377 +5,793 23.98% 1,849,517,822
2008-03-17 2008-03-13 25.791 72,250,584 -14,179 23.98% 1,863,433,188
2008-03-14 2008-03-12 25.791 72,264,763 +3,424 23.98% 1,863,798,882
2008-03-13 2008-03-11 26.278 72,261,339 -2,843 23.98% 1,898,874,923
2008-03-12 2008-03-10 25.921 72,264,182 +1,166,395 23.98% 1,873,161,426
2008-03-11 2008-03-07 26.440 71,097,787 +88,534 23.60% 1,879,831,953
2008-03-10 2008-03-06 26.018 71,009,253 +3,590,785 23.57% 1,847,543,395
2008-03-07 2008-03-05 27.868 67,418,468 +7,262 22.38% 1,878,786,275
2008-03-06 2008-03-04 27.251 67,411,206 +5,774 22.37% 1,837,031,987
2008-03-05 2008-03-03 28.224 67,405,432 -5,963 22.37% 1,902,477,304
2008-03-04 2008-02-29 27.900 67,411,395 -16,153 22.37% 1,880,776,117
2008-03-03 2008-02-28 27.900 67,427,548 -45,248 22.38% 1,881,226,785
2008-02-29 2008-02-27 28.095 67,472,796 -3,954 22.39% 1,895,622,848
2008-02-28 2008-02-26 28.387 67,476,750 -13,235 22.40% 1,915,435,558
2008-02-26 2008-02-22 28.387 67,489,985 +242,876 22.40% 1,915,811,254
2008-02-25 2008-02-21 27.900 67,247,109 -5,947 22.32% 1,876,192,542
2008-02-22 2008-02-20 28.387 67,253,056 -21,611 22.32% 1,909,085,645
2008-02-21 2008-02-19 28.873 67,274,667 +693,549 22.33% 1,942,436,807
2008-02-20 2008-02-18 28.873 66,581,118 -453 22.10% 1,922,411,809
2008-02-19 2008-02-15 28.906 66,581,571 +174,892 22.10% 1,924,584,916
2008-02-18 2008-02-14 29.522 66,406,679 +249,466 22.04% 1,960,462,275
2008-02-15 2008-02-13 29.522 66,157,213 +121,540 21.96% 1,953,097,523
2008-02-14 2008-02-12 29.003 66,035,673 -12,379 21.92% 1,915,232,323
2008-02-13 2008-02-11 29.035 66,048,052 +12,544 21.92% 1,917,734,071
2008-02-12 2008-02-06 29.619 66,035,508 +53,252 21.92% 1,955,931,478
2008-02-11 2008-02-04 29.846 65,982,256 +3,037 21.90% 1,969,338,282
2008-02-05 2008-02-01 29.490 65,979,219 -2,995 21.90% 1,945,702,286
2008-02-04 2008-01-31 30.106 65,982,214 +118,606 21.90% 1,986,461,698
2008-02-01 2008-01-30 30.106 65,863,608 -21,869 21.86% 1,982,890,944
2008-01-31 2008-01-29 30.495 65,885,477 +4,655 21.87% 2,009,198,677
2008-01-30 2008-01-28 30.625 65,880,822 -8,107 21.87% 2,017,605,899
2008-01-29 2008-01-25 30.625 65,888,929 +62,205 21.87% 2,017,854,177
2008-01-28 2008-01-24 29.198 65,826,724 +73,194 21.85% 1,921,985,412
2008-01-25 2008-01-23 28.646 65,753,530 -54,811 21.82% 1,883,584,518
2008-01-24 2008-01-22 27.511 65,808,341 +46,083 21.84% 1,810,431,637
2008-01-23 2008-01-21 28.873 65,762,258 +10,048 21.83% 1,898,768,677
2008-01-22 2008-01-18 30.106 65,752,210 -454,622 21.82% 1,979,537,194
2008-01-21 2008-01-17 30.852 66,206,832 -1,605,881 21.97% 2,042,625,079
2008-01-18 2008-01-16 30.852 67,812,713 +437,209 22.51% 2,092,170,008
2008-01-17 2008-01-15 31.696 67,375,504 +7,660 22.36% 2,135,511,557
2008-01-16 2008-01-14 31.306 67,367,844 +4,636,610 22.36% 2,109,042,335
2008-01-15 2008-01-11 32.020 62,731,234 -53,646 20.82% 2,008,659,480
2008-01-14 2008-01-10 32.117 62,784,880 +2,970 20.84% 2,016,487,799
2008-01-11 2008-01-09 32.117 62,781,910 +7,621 20.84% 2,016,392,410
2008-01-10 2008-01-08 31.631 62,774,289 +9,864 20.83% 1,985,599,952
2008-01-09 2008-01-07 33.026 62,764,425 +617 20.83% 2,072,844,235
2008-01-08 2008-01-04 31.469 62,763,808 +1,588 20.83% 1,975,087,566
2008-01-07 2008-01-03 33.999 62,762,220 +6,165 20.83% 2,133,855,050
2008-01-03 2007-12-31 35.686 62,756,055 -1,107,482 20.83% 2,239,513,350
2008-01-02 2007-12-27 35.037 63,863,537 -40,898 21.20% 2,237,597,967
2007-12-28 2007-12-24 34.648 63,904,435 -652,423 21.21% 2,214,152,796
2007-12-27 2007-12-20 34.778 64,556,858 +654,317 21.43% 2,245,135,236
2007-12-21 2007-12-19 34.583 63,902,541 -13,563 21.21% 2,209,940,942
2007-12-20 2007-12-18 35.362 63,916,104 +84,890 21.21% 2,260,175,319
2007-12-19 2007-12-17 35.946 63,831,214 -43,903 21.19% 2,294,447,898
2007-12-18 2007-12-14 35.686 63,875,117 -42,538 21.20% 2,279,448,210
2007-12-17 2007-12-13 35.686 63,917,655 -3,600,637 21.21% 2,280,966,222
2007-12-14 2007-12-12 35.556 67,518,292 -39,277 22.41% 2,400,696,930
2007-12-13 2007-12-11 35.621 67,557,569 +7,766 22.42% 2,406,476,855
2007-12-12 2007-12-10 35.621 67,549,803 +2,815 22.42% 2,406,200,221
2007-12-11 2007-12-07 35.621 67,546,988 +3,577,788 22.42% 2,406,099,948
2007-12-10 2007-12-06 35.556 63,969,200 -57,333 21.23% 2,274,504,546
2007-12-07 2007-12-05 35.621 64,026,533 -58,087 21.25% 2,280,697,367
2007-12-06 2007-12-04 35.621 64,084,620 -80,128 21.27% 2,282,766,492
2007-12-05 2007-12-03 35.621 64,164,748 -53,775 21.30% 2,285,620,742
2007-12-04 2007-11-30 35.621 64,218,523 -98,638 21.31% 2,287,536,268
2007-12-03 2007-11-29 35.686 64,317,161 -150,845 21.35% 2,295,222,998
2007-11-30 2007-11-28 34.648 64,468,006 -36,864 21.40% 2,233,679,333
2007-11-29 2007-11-27 35.037 64,504,870 -4,315 21.36% 2,260,068,464
2007-11-28 2007-11-26 35.816 64,509,185 -34,287 21.36% 2,310,446,752
2007-11-27 2007-11-23 35.946 64,543,472 -67,519 21.37% 2,320,050,401
2007-11-26 2007-11-22 36.594 64,610,991 -54,868 21.39% 2,364,399,383
2007-11-23 2007-11-21 37.568 64,665,859 +24,329 21.41% 2,429,343,607
2007-11-22 2007-11-20 38.281 64,641,530 -110,721 21.40% 2,474,565,593
2007-11-21 2007-11-19 38.281 64,752,251 -92,695 21.44% 2,478,804,143
2007-11-20 2007-11-16 36.529 64,844,946 -67,382 21.47% 2,368,753,445
2007-11-19 2007-11-15 37.373 64,912,328 -4,056 21.49% 2,425,967,617
2007-11-16 2007-11-14 37.243 64,916,384 -77,225 21.49% 2,417,695,177
2007-11-15 2007-11-13 37.568 64,993,609 +4,536 21.52% 2,441,656,400
2007-11-14 2007-11-12 38.022 64,989,073 +17,262 21.52% 2,471,003,095
2007-11-13 2007-11-09 37.243 64,971,811 -14,180 21.51% 2,419,759,457
2007-11-12 2007-11-08 36.789 64,985,991 +297,042 21.52% 2,390,771,864
2007-11-09 2007-11-07 36.919 64,688,949 +175,608 21.42% 2,388,238,487
2007-11-08 2007-11-06 36.659 64,513,341 +18,721 21.36% 2,365,011,803
2007-11-07 2007-11-05 35.621 64,494,620 +641,421 21.35% 2,297,371,155
2007-11-06 2007-11-02 35.751 63,853,199 +20,647 21.14% 2,282,809,073
2007-11-05 2007-11-01 35.362 63,832,552 +412,430 21.13% 2,257,220,787
2007-11-02 2007-10-31 35.037 63,420,122 -3,082 21.00% 2,222,061,957
2007-11-01 2007-10-30 35.037 63,423,204 +557,220 21.00% 2,222,169,942
2007-10-31 2007-10-29 35.037 62,865,984 +57,949 20.81% 2,202,646,527
2007-10-30 2007-10-26 35.491 62,808,035 +43,155 26.08% 2,229,142,663
2007-10-29 2007-10-25 34.972 62,764,880 -224,667 26.07% 2,195,031,713
2007-10-26 2007-10-24 35.297 62,989,547 +31,568 26.16% 2,223,323,794
2007-10-25 2007-10-23 35.297 62,957,979 -37,605 26.15% 2,222,209,548
2007-10-24 2007-10-22 34.843 62,995,584 -340,918 26.16% 2,194,925,193
2007-10-23 2007-10-18 35.037 63,336,502 +17,261 26.30% 2,219,132,149
2007-10-22 2007-10-17 35.881 63,319,241 -158,437 26.30% 2,271,936,364
2007-10-18 2007-10-16 36.010 63,477,678 +95,556 26.36% 2,285,858,517
2007-10-17 2007-10-15 34.972 63,382,122 +1,197,836 26.32% 2,216,618,081
2007-10-16 2007-10-12 34.064 62,184,286 -181,864 25.82% 2,118,240,594
2007-10-15 2007-10-11 34.388 62,366,150 +628,818 25.90% 2,144,668,315
2007-10-12 2007-10-10 34.453 61,737,332 +43,770 25.64% 2,127,050,053
2007-10-11 2007-10-09 35.362 61,693,562 +686,152 25.62% 2,181,582,691
2007-10-10 2007-10-08 36.335 61,007,410 +123,297 25.34% 2,216,695,022
2007-10-09 2007-10-05 37.633 60,884,113 +694,166 25.28% 2,291,222,725
2007-10-05 2007-10-03 37.308 60,189,947 +14,795 25.00% 2,245,572,788
2007-10-04 2007-10-02 37.827 60,175,152 +2,188,533 24.99% 2,276,255,886
2007-10-03 2007-09-28 38.476 57,986,619 +307,627 24.08% 2,231,093,710
2007-10-02 2007-09-27 37.113 57,678,992 +2,096,060 23.95% 2,140,666,546
2007-09-28 2007-09-25 38.087 55,582,932 -245,362 23.08% 2,116,970,882
2007-09-27 2007-09-24 37.957 55,828,294 +95,555 23.19% 2,119,071,225
2007-09-25 2007-09-21 38.087 55,732,739 +6,782 23.15% 2,122,676,537
2007-09-24 2007-09-20 37.762 55,725,957 -142,409 23.14% 2,104,339,713
2007-09-21 2007-09-19 36.984 55,868,366 -2,232,920 23.20% 2,066,218,075
2007-09-20 2007-09-18 38.281 58,101,286 +111,585 24.13% 2,224,196,166
2007-09-19 2007-09-17 38.281 57,989,701 -1,350,109 24.08% 2,219,924,541
2007-09-18 2007-09-14 38.152 59,339,810 +3,975,731 24.64% 2,263,908,180
2007-09-17 2007-09-13 36.984 55,364,079 -24,043 22.99% 2,047,567,683
2007-09-14 2007-09-12 36.270 55,388,122 +1,850 23.00% 2,008,925,258
2007-09-13 2007-09-11 35.621 55,386,272 +99,871 23.00% 1,972,921,519
2007-09-12 2007-09-10 37.633 55,286,401 +68,430 22.96% 2,080,566,704
2007-09-11 2007-09-07 36.659 55,217,971 -5,549 22.93% 2,024,250,351
2007-09-10 2007-09-06 36.789 55,223,520 +32,674 22.93% 2,031,619,982
2007-09-07 2007-09-05 36.984 55,190,846 +1,919,744 22.92% 2,041,160,889
2007-09-06 2007-09-04 36.919 53,271,102 -27,742 22.12% 1,966,705,256
2007-09-05 2007-09-03 36.984 53,298,844 +422,294 22.13% 1,971,187,682
2007-09-04 2007-08-31 36.659 52,876,550 +617,721 21.96% 1,938,415,573
2007-09-03 2007-08-30 36.010 52,258,829 +900,073 21.70% 1,881,862,934
2007-08-31 2007-08-29 35.621 51,358,756 +30,824 21.33% 1,829,456,854
2007-08-30 2007-08-28 35.686 51,327,932 +75,828 21.25% 1,831,689,212
2007-08-29 2007-08-27 37.212 51,252,104 +805,750 21.22% 1,907,202,587
2007-08-28 2007-08-24 36.233 50,446,354 +340,394 20.88% 1,827,818,375
2007-08-27 2007-08-23 36.168 50,105,960 -351,692 20.87% 1,812,213,765
2007-08-24 2007-08-22 34.927 50,457,652 -3,480,150 21.02% 1,762,345,654
2007-08-23 2007-08-21 35.645 53,937,802 -43,012 22.47% 1,922,631,972
2007-08-22 2007-08-20 32.838 53,980,814 +1,726,167 22.48% 1,772,628,334
2007-08-21 2007-08-17 31.989 52,254,647 +199,006 21.77% 1,671,595,799
2007-08-20 2007-08-16 31.500 52,055,641 +272,652 21.68% 1,639,741,502
2007-08-17 2007-08-15 34.601 51,782,989 -44,727 21.57% 1,791,732,854
2007-08-16 2007-08-14 35.449 51,827,716 -46,718 21.59% 1,837,266,568
2007-08-15 2007-08-13 33.948 51,874,434 +2,373,058 21.61% 1,761,030,945
2007-08-14 2007-08-10 37.343 49,501,376 -189,785 20.62% 1,848,517,527
2007-08-13 2007-08-09 34.470 49,691,161 +1,400,148 20.70% 1,712,865,804
2007-08-10 2007-08-08 33.948 48,291,013 -342,439 20.11% 1,639,381,130
2007-08-09 2007-08-07 32.708 48,633,452 +105,385 20.26% 1,590,681,006
2007-08-08 2007-08-06 33.230 48,528,067 -15,318 20.21% 1,612,579,177
2007-08-07 2007-08-03 34.274 48,543,385 -302,675 20.22% 1,663,794,304
2007-08-06 2007-08-02 33.034 48,846,060 -636,598 20.35% 1,613,579,353
2007-08-03 2007-08-01 35.515 49,482,658 -39,213 20.61% 1,757,365,889
2007-08-02 2007-07-31 34.666 49,521,871 -62,496 20.63% 1,716,729,374
2007-08-01 2007-07-30 34.405 49,584,367 -66,386 20.65% 1,705,947,498
2007-07-31 2007-07-27 35.123 49,650,753 -4,902 20.68% 1,743,887,191
2007-07-30 2007-07-26 37.212 49,655,655 -111,848 20.68% 1,847,795,237
2007-07-27 2007-07-25 37.539 49,767,503 +5,299 20.73% 1,868,202,585
2007-07-26 2007-07-24 38.583 49,762,204 -37,742 20.73% 1,919,982,900
2007-07-25 2007-07-23 39.432 49,799,946 +107,836 20.74% 1,963,704,264
2007-07-24 2007-07-20 37.604 49,692,110 -908,638 20.70% 1,868,616,563
2007-07-23 2007-07-19 37.473 50,600,748 -150,725 21.08% 1,896,177,993
2007-07-20 2007-07-18 37.539 50,751,473 -159,916 21.14% 1,905,139,445
2007-07-19 2007-07-17 37.343 50,911,389 -428,279 21.21% 1,901,171,290
2007-07-18 2007-07-16 35.711 51,339,668 -153 21.38% 1,833,372,255
2007-07-17 2007-07-13 37.082 51,339,821 -58,916 21.38% 1,903,763,335
2007-07-16 2007-07-12 36.951 51,398,737 -798,351 21.41% 1,899,236,951
2007-07-13 2007-07-11 34.862 52,197,088 -284,570 21.74% 1,819,691,660
2007-07-12 2007-07-10 35.254 52,481,658 -602,593 21.86% 1,850,169,764
2007-07-11 2007-07-09 36.102 53,084,251 -226,087 22.11% 1,916,465,908
2007-07-10 2007-07-06 37.082 53,310,338 -449,111 22.21% 1,976,833,283
2007-07-09 2007-07-05 37.212 53,759,449 -518,863 22.39% 2,000,506,363
2007-07-06 2007-07-04 35.449 54,278,312 -254,271 22.61% 1,924,138,969
2007-07-05 2007-07-03 34.862 54,532,583 -806,930 22.71% 1,901,111,543
2007-07-04 2007-06-29 34.601 55,339,513 -126,829 23.05% 1,914,791,431
2007-07-03 2007-06-28 33.556 55,466,342 -63,721 23.10% 1,861,242,312
2007-06-29 2007-06-27 32.642 55,530,063 -68,317 23.13% 1,812,626,993
2007-06-28 2007-06-26 33.295 55,598,380 -751,786 23.16% 1,851,154,155
2007-06-27 2007-06-25 31.989 56,350,166 -261,624 23.47% 1,802,609,072
2007-06-26 2007-06-22 30.521 56,611,790 23.58% 1,727,821,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top