History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -190,000
2021-02-02 2021-01-29 2.060 190,000 -2,000 0.02% 391,400
2021-01-05 2020-12-31 2.040 192,000 +2,000 0.02% 391,680
2020-12-21 2020-12-17 2.110 190,000 -502,000 0.02% 400,900
2020-12-08 2020-12-04 2.110 692,000 -327,531 0.07% 1,460,120
2020-12-02 2020-11-30 2.110 1,019,531 -22,000 0.11% 2,151,210
2020-12-01 2020-11-27 2.232 1,041,531 -24,000 0.11% 2,324,391
2020-11-30 2020-11-26 2.242 1,065,531 +297,830 0.11% 2,388,910
2020-10-20 2020-10-16 2.221 767,701 -1,944,700 0.08% 1,705,388
2020-10-16 2020-10-14 2.221 2,712,401 -357,825 0.30% 6,025,387
2020-10-15 2020-10-12 2.232 3,070,226 +353,935 0.34% 6,851,842
2020-10-14 2020-10-09 2.232 2,716,291 +3,890 0.30% 6,061,963
2020-10-12 2020-10-08 2.221 2,712,401 -73,899 0.30% 6,025,387
2020-10-09 2020-10-07 2.232 2,786,300 +73,899 0.31% 6,218,203
2020-09-30 2020-09-28 2.201 2,712,401 -186,691 0.30% 5,969,596
2020-09-29 2020-09-25 2.201 2,899,092 -428,182,203 0.32% 6,380,476
2020-09-28 2020-09-24 1.481 431,081,295 -388,940 47.72% 638,408,924
2020-09-18 2020-09-16 1.471 431,470,235 +31,455,530 47.76% 634,547,529
2020-09-17 2020-09-15 1.481 400,014,705 +398,858,064 44.28% 592,400,924
2020-09-02 2020-08-31 1.399 1,156,641 +276 0.13% 1,617,763
2020-08-11 2020-08-07 1.399 1,156,365 +447 0.13% 1,617,376
2020-07-14 2020-07-10 1.399 1,155,918 -3,890 0.13% 1,616,751
2020-07-10 2020-07-08 1.430 1,159,808 -5,834 0.13% 1,657,976
2020-07-09 2020-07-07 1.430 1,165,642 +7,446 0.13% 1,666,316
2020-07-08 2020-07-06 1.450 1,158,196 +1,351 0.13% 1,679,494
2020-06-26 2020-06-23 1.549 1,156,845 +386,995 0.13% 1,791,856
2020-06-24 2020-06-22 1.517 769,850 +28,671 0.09% 1,167,762
2020-06-02 2020-05-29 1.453 741,179 +692 0.09% 1,076,767
2020-05-21 2020-05-19 1.538 740,487 -7,489 0.09% 1,139,042
2020-05-20 2020-05-18 1.538 747,976 +6,406 0.09% 1,150,562
2020-05-19 2020-05-15 1.538 741,570 +1,081 0.09% 1,140,708
2020-05-13 2020-05-11 1.538 740,489 -20,595 0.09% 1,139,045
2020-05-12 2020-05-08 1.528 761,084 +20,252 0.09% 1,162,595
2020-05-07 2020-05-05 1.570 740,832 +868 0.09% 1,163,314
2020-04-08 2020-04-06 1.538 739,964 -5,617 0.09% 1,138,238
2020-04-06 2020-04-02 1.592 745,581 +690 0.09% 1,186,700
2020-03-11 2020-03-09 1.827 744,891 +936 0.09% 1,360,657
2020-02-21 2020-02-19 2.126 743,955 +37 0.09% 1,581,465
2020-02-10 2020-02-06 2.008 743,918 -374,456 0.09% 1,493,973
2020-01-16 2020-01-14 2.051 1,118,374 +372,583 0.13% 2,293,761
2020-01-09 2020-01-07 2.115 745,791 -138,548 0.09% 1,577,401
2020-01-08 2020-01-06 2.168 884,339 +140,421 0.10% 1,917,674
2019-12-13 2019-12-11 2.126 743,918 -372,584 0.09% 1,581,386
2019-12-10 2019-12-06 2.019 1,116,502 +373,020 0.13% 2,254,141
2019-12-02 2019-11-28 2.284 743,482 +44,535 0.09% 1,698,059
2019-11-13 2019-11-11 2.273 698,947 -984 0.09% 1,588,402
2019-06-11 2019-06-06 2.233 699,931 +19,928 0.09% 1,563,214
2019-06-10 2019-06-05 2.233 680,003 -22,119 0.09% 1,518,707
2019-06-06 2019-06-04 2.233 702,122 +25,522 0.09% 1,568,107
2019-04-16 2019-04-12 2.245 676,600 -3,403 0.09% 1,519,060
2019-04-04 2019-04-02 2.245 680,003 +1,368 0.09% 1,526,700
2019-04-01 2019-03-28 2.198 678,635 +851 0.09% 1,491,720
2019-03-18 2019-03-14 2.198 677,784 +643 0.09% 1,489,850
2019-01-28 2019-01-24 2.034 677,141 +1,149 0.09% 1,377,003
2018-12-03 2018-11-29 2.307 675,992 +28,463 0.09% 1,559,521
2018-11-02 2018-10-31 2.405 647,529 -1,630 0.09% 1,557,425
2018-10-26 2018-10-24 2.467 649,159 +366 0.09% 1,601,175
2018-10-25 2018-10-23 2.454 648,793 -8,149 0.09% 1,592,311
2018-10-24 2018-10-22 2.454 656,942 -14,669 0.09% 1,612,311
2018-10-23 2018-10-19 2.454 671,611 -22,817 0.09% 1,648,312
2018-10-22 2018-10-18 2.454 694,428 +47,264 0.09% 1,704,311
2018-09-26 2018-09-21 2.528 647,164 -6,519 0.09% 1,635,962
2018-09-07 2018-09-05 2.491 653,683 -16,298 0.09% 1,628,377
2018-08-24 2018-08-22 2.516 669,981 +3,260 0.09% 1,685,420
2018-08-15 2018-08-13 2.393 666,721 +4,889 0.09% 1,595,403
2018-08-02 2018-07-31 2.368 661,832 -473 0.09% 1,567,461
2018-06-15 2018-06-13 2.467 662,305 +17,928 0.09% 1,633,600
2018-06-12 2018-06-08 2.719 644,377 +21,981 0.09% 1,751,938
2018-03-13 2018-03-09 2.554 622,396 -1,574 0.09% 1,589,381
2018-03-12 2018-03-08 2.554 623,970 -4,722 0.09% 1,593,400
2018-03-07 2018-03-05 2.516 628,692 -67,692 0.09% 1,581,496
2018-03-06 2018-03-02 2.554 696,384 +58,557 0.10% 1,778,320
2018-03-05 2018-03-01 2.566 637,827 -59,820 0.09% 1,636,889
2018-03-02 2018-02-28 2.592 697,647 +75,562 0.10% 1,808,135
2018-01-29 2018-01-25 2.643 622,085 -1,574 0.09% 1,643,910
2018-01-08 2018-01-04 2.719 623,659 -1,574 0.09% 1,695,610
2018-01-05 2018-01-03 2.643 625,233 -2,692 0.09% 1,652,229
2018-01-03 2017-12-29 2.655 627,925 -14,168 0.09% 1,667,321
2018-01-02 2017-12-28 2.655 642,093 -55,098 0.09% 1,704,941
2017-12-29 2017-12-27 2.655 697,191 +58,246 0.10% 1,851,242
2017-12-22 2017-12-20 2.617 638,945 -3,148 0.09% 1,672,229
2017-12-21 2017-12-19 2.681 642,093 -3,148 0.09% 1,721,256
2017-12-20 2017-12-18 2.592 645,241 -15,429 0.09% 1,672,311
2017-12-18 2017-12-14 2.579 660,670 -7,871 0.09% 1,703,906
2017-12-15 2017-12-13 2.541 668,541 -22,039 0.09% 1,698,725
2017-12-14 2017-12-12 2.541 690,580 -11,020 0.09% 1,754,725
2017-12-13 2017-12-11 2.554 701,600 -9,445 0.10% 1,791,640
2017-12-12 2017-12-08 2.490 711,045 -18,891 0.10% 1,770,591
2017-12-08 2017-12-06 2.516 729,936 -4,723 0.10% 1,836,179
2017-12-07 2017-12-05 2.541 734,659 -14,168 0.10% 1,866,727
2017-12-05 2017-12-01 2.768 748,827 -4,722 0.10% 2,072,882
2017-12-04 2017-11-30 2.768 753,549 +153,203 0.10% 2,085,953
2017-11-07 2017-11-03 2.874 600,346 -7,587 0.09% 1,725,170
2017-11-06 2017-11-02 2.887 607,933 +7,587 0.09% 1,754,986
2017-11-03 2017-11-01 2.874 600,346 -4,552 0.09% 1,725,170
2017-10-24 2017-10-20 2.874 604,898 -75,862 0.09% 1,738,251
2017-10-17 2017-10-13 3.124 680,760 -4,552 0.10% 2,126,749
2017-10-10 2017-10-06 3.005 685,312 -25,793 0.10% 2,059,667
2017-10-04 2017-09-29 2.926 711,105 +914 0.10% 2,080,945
2017-09-20 2017-09-18 3.045 710,191 -33,380 0.10% 2,162,524
2017-09-19 2017-09-15 3.203 743,571 +18,207 0.11% 2,381,785
2017-09-12 2017-09-08 3.045 725,364 -1,517 0.10% 2,208,726
2017-09-08 2017-09-06 3.019 726,881 -24,276 0.10% 2,194,182
2017-08-18 2017-08-16 2.979 751,157 -448 0.11% 2,237,757
2017-08-11 2017-08-09 3.005 751,605 -19,724 0.11% 2,258,907
2017-08-02 2017-07-31 2.992 771,329 -28,827 0.11% 2,308,019
2017-08-01 2017-07-28 3.005 800,156 +28,827 0.11% 2,404,824
2017-07-28 2017-07-26 3.032 771,329 -21,241 0.11% 2,338,521
2017-07-26 2017-07-24 3.032 792,570 -3,035 0.11% 2,402,920
2017-07-25 2017-07-21 3.005 795,605 -18,118 0.11% 2,391,146
2017-06-12 2017-06-08 3.248 813,723 +11,189 0.12% 2,642,833
2017-06-02 2017-05-31 3.181 802,534 -4,489 0.12% 2,552,861
2017-04-10 2017-04-06 3.408 807,023 -97,265 0.12% 2,750,508
2017-04-06 2017-04-03 3.555 904,288 -59,706 0.13% 3,214,957
2017-04-05 2017-03-31 3.475 963,994 -21,099 0.14% 3,349,920
2017-04-03 2017-03-30 3.635 985,093 +2,993 0.14% 3,581,236
2017-03-31 2017-03-29 3.555 982,100 +77,812 0.14% 3,491,597
2017-03-29 2017-03-27 3.435 904,288 -1,497 0.13% 3,106,181
2017-03-15 2017-03-13 3.676 905,785 -26,935 0.13% 3,329,236
2017-03-13 2017-03-09 3.676 932,720 +26,935 0.13% 3,428,237
2017-02-08 2017-02-06 3.595 905,785 -1,496 0.13% 3,256,598
2017-02-07 2017-02-03 3.582 907,281 +1,354 0.13% 3,249,851
2017-01-17 2017-01-13 3.609 905,927 -1,496 0.13% 3,269,217
2017-01-16 2017-01-12 3.796 907,423 -113,725 0.13% 3,444,411
2017-01-13 2017-01-11 3.622 1,021,148 +114,963 0.15% 3,698,663
2017-01-05 2017-01-03 3.782 906,185 +872 0.13% 3,427,600
2016-12-20 2016-12-16 3.582 905,313 -10,474 0.13% 3,242,801
2016-12-19 2016-12-15 3.582 915,787 -10,475 0.13% 3,280,319
2016-12-16 2016-12-14 3.609 926,262 -14,964 0.13% 3,342,600
2016-12-15 2016-12-13 3.595 941,226 -16,460 0.14% 3,384,021
2016-12-14 2016-12-12 3.542 957,686 -2,993 0.14% 3,392,000
2016-12-12 2016-12-08 3.515 960,679 -8,978 0.14% 3,376,921
2016-12-09 2016-12-07 3.542 969,657 -2,993 0.14% 3,434,400
2016-12-08 2016-12-06 3.475 972,650 -2,993 0.14% 3,380,000
2016-12-07 2016-12-05 3.435 975,643 -4,489 0.14% 3,351,281
2016-12-06 2016-12-02 3.680 980,132 -4,489 0.14% 3,607,130
2016-12-05 2016-12-01 3.666 984,621 +106,773 0.14% 3,610,079
2016-11-22 2016-11-18 3.694 877,848 -36,275 0.13% 3,242,800
2016-11-21 2016-11-17 3.666 914,123 +36,275 0.14% 3,351,601
2016-10-26 2016-10-24 3.542 877,848 -155,256 0.13% 3,109,700
2016-10-25 2016-10-20 3.225 1,033,104 -137,844 0.15% 3,332,161
2016-10-24 2016-10-19 3.542 1,170,948 -52,235 0.17% 4,147,981
2016-10-20 2016-10-18 3.611 1,223,183 -148,001 0.18% 4,417,319
2016-10-19 2016-10-17 3.611 1,371,184 -320,669 0.20% 4,951,799
2016-10-17 2016-10-13 3.625 1,691,853 -2,902 0.25% 6,133,161
2016-10-14 2016-10-12 3.694 1,694,755 -14,509 0.25% 6,260,481
2016-10-13 2016-10-11 3.694 1,709,264 -1,451 0.25% 6,314,078
2016-10-12 2016-10-07 3.791 1,710,715 -29,020 0.25% 6,484,498
2016-10-06 2016-10-04 3.722 1,739,735 -72,550 0.26% 6,474,599
2016-10-05 2016-10-03 3.777 1,812,285 -75,451 0.27% 6,844,521
2016-10-04 2016-09-30 3.735 1,887,736 -145,099 0.28% 7,051,420
2016-10-03 2016-09-29 3.735 2,032,835 -72,549 0.30% 7,593,420
2016-09-30 2016-09-28 3.735 2,105,384 -72,550 0.31% 7,864,419
2016-09-29 2016-09-27 3.722 2,177,934 -145,099 0.32% 8,105,401
2016-09-28 2016-09-26 3.763 2,323,033 -92,863 0.34% 8,741,461
2016-09-27 2016-09-23 3.818 2,415,896 -5,804 0.36% 9,224,100
2016-09-26 2016-09-22 3.694 2,421,700 -8,706 0.36% 8,945,841
2016-09-23 2016-09-21 3.666 2,430,406 -33,373 0.36% 8,911,001
2016-09-22 2016-09-20 3.680 2,463,779 -46,431 0.37% 9,067,322
2016-09-19 2016-09-14 3.735 2,510,210 -14,510 0.37% 9,376,599
2016-09-02 2016-08-31 3.763 2,524,720 -72,549 0.37% 9,500,400
2016-08-16 2016-08-12 3.997 2,597,269 -145,099 0.39% 10,381,998
2016-08-15 2016-08-11 3.983 2,742,368 -8,706 0.41% 10,924,199
2016-08-12 2016-08-10 3.915 2,751,074 -49,334 0.41% 10,769,279
2016-08-01 2016-07-28 3.791 2,800,408 -63,843 0.42% 10,615,000
2016-07-28 2016-07-26 3.901 2,864,251 -92,864 0.42% 11,172,839
2016-07-26 2016-07-22 4.039 2,957,115 -1,451 0.44% 11,942,681
2016-07-13 2016-07-11 4.149 2,958,566 +1,451 0.44% 12,274,782
2016-07-11 2016-07-07 4.190 2,957,115 -14,510 0.44% 12,391,042
2016-06-27 2016-06-23 4.301 2,971,625 -14,509 0.44% 12,779,522
2016-06-24 2016-06-22 4.369 2,986,134 -26,118 0.44% 13,047,718
2016-06-17 2016-06-15 4.176 3,012,252 -10,157 0.45% 12,580,559
2016-06-16 2016-06-14 4.135 3,022,409 -793,691 0.45% 12,498,000
2016-06-14 2016-06-10 4.407 3,816,100 +725,158 0.57% 16,817,722
2016-06-13 2016-06-08 4.308 3,090,942 +9,911 0.47% 13,316,298
2016-06-08 2016-06-06 4.322 3,081,031 -2,832 0.47% 13,317,120
2016-06-07 2016-06-03 4.280 3,083,863 +2,832 0.47% 13,198,681
2016-06-03 2016-06-01 4.365 3,081,031 -2,832 0.47% 13,447,680
2016-06-02 2016-05-31 4.407 3,083,863 +2,832 0.47% 13,590,721
2016-05-24 2016-05-20 4.718 3,081,031 -14,159 0.47% 14,535,680
2016-05-23 2016-05-19 4.591 3,095,190 -165,662 0.47% 14,208,999
2016-05-20 2016-05-18 4.591 3,260,852 -26,903 0.50% 14,969,499
2016-05-19 2016-05-17 4.605 3,287,755 -5,663 0.50% 15,139,442
2016-05-18 2016-05-16 4.520 3,293,418 -5,664 0.50% 14,886,399
2016-05-17 2016-05-13 4.492 3,299,082 +4,248 0.50% 14,818,801
2016-05-06 2016-05-04 4.619 3,294,834 -8,234 0.50% 15,218,579
2016-05-05 2016-05-03 4.746 3,303,068 -12,744 0.50% 15,676,518
2016-05-04 2016-04-29 4.520 3,315,812 -1,416 0.50% 14,987,621
2016-05-03 2016-04-28 4.520 3,317,228 -2,831 0.50% 14,994,021
2016-04-28 2016-04-26 4.252 3,320,059 -2,832 0.50% 14,115,788
2016-04-26 2016-04-22 4.252 3,322,891 -2,832 0.51% 14,127,828
2016-04-25 2016-04-21 4.238 3,325,723 -2,832 0.51% 14,092,893
2016-04-22 2016-04-20 4.238 3,328,555 -2,832 0.51% 14,104,894
2016-04-21 2016-04-19 4.195 3,331,387 +380 0.51% 13,975,725
2016-04-20 2016-04-18 4.139 3,331,007 -1,416 0.51% 13,785,927
2016-04-19 2016-04-15 4.181 3,332,423 -5,664 0.51% 13,933,001
2016-04-18 2016-04-14 4.181 3,338,087 -1,416 0.51% 13,956,682
2016-04-15 2016-04-13 4.181 3,339,503 -2,832 0.51% 13,962,602
2016-04-14 2016-04-12 4.125 3,342,335 -640 0.51% 13,785,599
2016-04-12 2016-04-08 4.308 3,342,975 -2,832 0.51% 14,402,099
2016-04-08 2016-04-06 4.478 3,345,807 -35,398 0.51% 14,981,420
2016-04-07 2016-04-05 4.393 3,381,205 -2,832 0.51% 14,853,360
2016-04-06 2016-04-01 4.520 3,384,037 -2,832 0.51% 15,296,001
2016-04-05 2016-03-31 4.577 3,386,869 +1,416 0.51% 15,500,162
2016-03-23 2016-03-21 4.280 3,385,453 -2,832 0.51% 14,489,461
2016-03-17 2016-03-15 4.252 3,388,285 -14,159 0.52% 14,405,862
2016-03-16 2016-03-14 4.280 3,402,444 +2,832 0.52% 14,562,181
2016-03-15 2016-03-11 4.308 3,399,612 +2,832 0.52% 14,646,101
2016-03-14 2016-03-10 4.308 3,396,780 +1,416 0.52% 14,633,900
2016-03-11 2016-03-09 4.322 3,395,364 +1,416 0.52% 14,675,760
2016-03-10 2016-03-08 4.351 3,393,948 +42,477 0.52% 14,765,519
2016-03-09 2016-03-07 4.351 3,351,471 -8,495 0.51% 14,580,721
2016-03-08 2016-03-04 4.351 3,359,966 -70,796 0.51% 14,617,679
2016-03-07 2016-03-03 4.209 3,430,762 -2,832 0.52% 14,441,080
2016-03-04 2016-03-02 4.336 3,433,594 -1,416 0.52% 14,889,501
2016-02-29 2016-02-25 4.238 3,435,010 +22,655 0.52% 14,556,001
2016-02-25 2016-02-23 4.336 3,412,355 +2,832 0.52% 14,797,400
2016-02-24 2016-02-22 4.478 3,409,523 -42,478 0.52% 15,266,719
2016-02-23 2016-02-19 4.577 3,452,001 -21,238 0.52% 15,798,241
2016-02-22 2016-02-18 4.492 3,473,239 -9,912 0.53% 15,601,078
2016-02-19 2016-02-17 4.577 3,483,151 +4,248 0.53% 15,940,801
2016-02-17 2016-02-15 4.520 3,478,903 +15,575 0.53% 15,724,800
2016-02-05 2016-02-03 4.421 3,463,328 +107,610 0.53% 15,311,960
2016-02-03 2016-02-01 4.336 3,355,718 +9,911 0.51% 14,551,798
2016-02-02 2016-01-29 4.110 3,345,807 -7,080 0.51% 13,752,660
2016-02-01 2016-01-28 4.167 3,352,887 +4,248 0.51% 13,971,201
2016-01-27 2016-01-25 4.040 3,348,639 -70,796 0.51% 13,527,800
2016-01-26 2016-01-22 4.082 3,419,435 -25,486 0.52% 13,958,701
2016-01-25 2016-01-21 3.969 3,444,921 -7,080 0.52% 13,673,460
2016-01-22 2016-01-20 3.983 3,452,001 -358,226 0.52% 13,750,321
2016-01-21 2016-01-19 4.054 3,810,227 -4,248 0.58% 15,446,339
2016-01-20 2016-01-18 4.054 3,814,475 +8,496 0.58% 15,463,560
2016-01-19 2016-01-15 4.167 3,805,979 -4,248 0.58% 15,859,198
2016-01-18 2016-01-14 4.308 3,810,227 -8,496 0.58% 16,415,099
2016-01-15 2016-01-13 4.421 3,818,723 +7,080 0.58% 16,883,221
2016-01-14 2016-01-12 4.336 3,811,643 -2,832 0.58% 16,528,880
2016-01-13 2016-01-11 4.294 3,814,475 +35,398 0.58% 16,379,520
2016-01-05 2015-12-31 4.548 3,779,077 +45,309 0.57% 17,188,360
2016-01-04 2015-12-29 4.449 3,733,768 +2,832 0.57% 16,613,101
2015-12-30 2015-12-28 4.449 3,730,936 +2,220 0.57% 16,600,500
2015-12-28 2015-12-22 4.294 3,728,716 -1,271,491 0.57% 16,011,267
2015-12-23 2015-12-21 4.280 5,000,207 -9,912 0.76% 21,400,476
2015-12-22 2015-12-18 4.280 5,010,119 +28,318 0.76% 21,442,899
2015-12-21 2015-12-17 4.351 4,981,801 -39,645 0.76% 21,673,543
2015-12-16 2015-12-14 4.351 5,021,446 +4,248 0.76% 21,846,020
2015-12-14 2015-12-10 4.351 5,017,198 -1,416 0.76% 21,827,539
2015-12-11 2015-12-09 4.435 5,018,614 +674 0.76% 22,259,031
2015-12-10 2015-12-08 4.379 5,017,940 -1,416 0.76% 21,972,526
2015-12-09 2015-12-07 4.449 5,019,356 -2,831 0.76% 22,333,222
2015-12-07 2015-12-03 5.178 5,022,187 +227,090 0.76% 26,004,544
2015-12-03 2015-12-01 5.178 4,795,097 -9,463 0.76% 24,828,688
2015-12-02 2015-11-30 5.311 4,804,560 +6,759 0.77% 25,517,398
2015-11-30 2015-11-26 5.060 4,797,801 +2,704 0.76% 24,274,856
2015-11-27 2015-11-25 5.134 4,795,097 -10,815 0.76% 24,615,870
2015-11-26 2015-11-24 5.208 4,805,912 +9,463 0.77% 25,026,885
2015-11-25 2015-11-23 5.281 4,796,449 -1,352 0.76% 25,332,402
2015-11-20 2015-11-18 5.148 4,797,801 -4,056 0.76% 24,700,730
2015-11-18 2015-11-16 5.089 4,801,857 -5,407 0.76% 24,437,456
2015-11-17 2015-11-13 5.222 4,807,264 +2,704 0.77% 25,105,045
2015-11-16 2015-11-12 5.208 4,804,560 +14,870 0.77% 25,019,845
2015-11-12 2015-11-10 5.222 4,789,690 +5,408 0.76% 25,013,268
2015-11-11 2015-11-09 5.252 4,784,282 +5,408 0.76% 25,126,584
2015-11-10 2015-11-06 5.237 4,778,874 +5,407 0.76% 25,027,482
2015-11-09 2015-11-05 5.281 4,773,467 +2,704 0.76% 25,211,023
2015-11-06 2015-11-04 5.237 4,770,763 -4,056 0.76% 24,985,004
2015-11-05 2015-11-03 5.296 4,774,819 -1,352 0.76% 25,288,802
2015-11-04 2015-11-02 5.281 4,776,171 -12,167 0.76% 25,225,304
2015-11-03 2015-10-30 5.267 4,788,338 -10,815 0.76% 25,218,725
2015-11-02 2015-10-29 5.341 4,799,153 -4,056 0.76% 25,630,679
2015-10-30 2015-10-28 5.311 4,803,209 -2,703 0.76% 25,510,223
2015-10-29 2015-10-27 5.474 4,805,912 -33,798 0.77% 26,306,669
2015-10-28 2015-10-26 5.474 4,839,710 -12,167 0.77% 26,491,673
2015-10-27 2015-10-23 5.459 4,851,877 -2,703 0.77% 26,486,494
2015-10-26 2015-10-22 5.429 4,854,580 -22,983 0.77% 26,357,611
2015-10-23 2015-10-20 5.474 4,877,563 -10,857 0.78% 26,698,873
2015-10-22 2015-10-19 5.666 4,888,420 +5,407 0.78% 27,698,459
2015-10-20 2015-10-16 5.770 4,883,013 -2,703 0.78% 28,173,500
2015-10-19 2015-10-15 5.459 4,885,716 -2,704 0.78% 26,671,222
2015-10-16 2015-10-14 5.370 4,888,420 +36,501 0.78% 26,252,064
2015-10-15 2015-10-13 5.355 4,851,919 -41,909 0.77% 25,984,265
2015-10-14 2015-10-12 5.281 4,893,828 -2,704 0.78% 25,846,708
2015-10-13 2015-10-09 5.267 4,896,532 -8,111 0.78% 25,788,550
2015-10-12 2015-10-08 5.104 4,904,643 +2,704 0.78% 25,033,111
2015-10-09 2015-10-07 4.912 4,901,939 -2,704 0.78% 24,076,553
2015-10-08 2015-10-06 4.926 4,904,643 +73,002 0.78% 24,162,394
2015-10-07 2015-10-05 5.000 4,831,641 -78,409 0.77% 24,160,153
2015-10-06 2015-10-02 4.867 4,910,050 -22,983 0.78% 23,898,472
2015-10-05 2015-09-30 4.764 4,933,033 -21,630 0.79% 23,499,478
2015-10-02 2015-09-29 4.542 4,954,663 -2,704 0.79% 22,503,021
2015-09-30 2015-09-25 4.394 4,957,367 -1,352 0.79% 21,781,904
2015-09-25 2015-09-23 4.335 4,958,719 +2,704 0.79% 21,494,406
2015-09-23 2015-09-21 4.468 4,956,015 +1,352 0.79% 22,142,562
2015-09-22 2015-09-18 4.438 4,954,663 -2,704 0.79% 21,989,922
2015-09-21 2015-09-17 4.527 4,957,367 -2,703 0.79% 22,441,962
2015-09-14 2015-09-10 4.349 4,960,070 -2,704 0.79% 21,573,642
2015-09-11 2015-09-09 4.364 4,962,774 -8,112 0.79% 21,658,822
2015-09-08 2015-09-04 4.231 4,970,886 -5,407 0.79% 21,032,367
2015-09-07 2015-09-02 4.275 4,976,293 +32,445 0.79% 21,276,104
2015-09-04 2015-09-01 4.379 4,943,848 +95,984 0.79% 21,649,364
2015-09-02 2015-08-31 4.438 4,847,864 +55,428 0.77% 21,515,924
2015-09-01 2015-08-28 4.571 4,792,436 +1,352 0.76% 21,908,020
2015-08-31 2015-08-27 4.705 4,791,084 -5,408 0.76% 22,539,757
2015-08-28 2015-08-26 4.305 4,796,492 +17,575 0.76% 20,649,286
2015-08-27 2015-08-25 4.423 4,778,917 +51,372 0.76% 21,139,222
2015-08-21 2015-08-19 4.986 4,727,545 -2,704 0.75% 23,569,691
2015-08-20 2015-08-18 4.956 4,730,249 +32,445 0.75% 23,443,213
2015-08-18 2015-08-14 5.208 4,697,804 -1,352 0.75% 24,463,910
2015-08-14 2015-08-12 5.237 4,699,156 -2,703 0.75% 24,609,991
2015-08-13 2015-08-11 5.385 4,701,859 +13,519 0.75% 25,319,744
2015-08-12 2015-08-10 5.252 4,688,340 +10,815 0.75% 24,622,706
2015-08-11 2015-08-07 5.326 4,677,525 +18,926 0.74% 24,911,905
2015-08-10 2015-08-06 5.311 4,658,599 +1,352 0.74% 24,742,188
2015-08-06 2015-08-04 5.400 4,657,247 +79,762 0.74% 25,148,406
2015-08-05 2015-08-03 5.429 4,577,485 +50,020 0.73% 24,853,143
2015-08-04 2015-07-31 5.415 4,527,465 +109,503 0.72% 24,514,583
2015-08-03 2015-07-30 5.311 4,417,962 +5,407 0.70% 23,464,146
2015-07-31 2015-07-29 5.459 4,412,555 +8,112 0.70% 24,088,226
2015-07-30 2015-07-28 5.370 4,404,443 -16,223 0.70% 23,652,984
2015-07-29 2015-07-27 5.577 4,420,666 +2,704 0.70% 24,655,702
2015-07-28 2015-07-24 5.548 4,417,962 -6,760 0.70% 24,509,902
2015-07-27 2015-07-23 5.681 4,424,722 -60,835 0.70% 25,136,542
2015-07-24 2015-07-22 5.637 4,485,557 -5,407 0.71% 25,283,062
2015-07-23 2015-07-21 5.681 4,490,964 +171,690 0.72% 25,512,859
2015-07-22 2015-07-20 5.711 4,319,274 +17,574 0.69% 24,665,299
2015-07-21 2015-07-17 5.725 4,301,700 +5,408 0.69% 24,628,582
2015-07-20 2015-07-16 5.770 4,296,292 +10,815 0.68% 24,788,299
2015-07-17 2015-07-15 5.681 4,285,477 +5,408 0.68% 24,345,501
2015-07-16 2015-07-14 5.755 4,280,069 +8,111 0.68% 24,631,377
2015-07-15 2015-07-13 5.770 4,271,958 +21,630 0.68% 24,647,899
2015-07-14 2015-07-10 5.711 4,250,328 +28,390 0.68% 24,271,581
2015-07-13 2015-07-09 5.415 4,221,938 -37,853 0.67% 22,860,265
2015-07-10 2015-07-08 5.178 4,259,791 -24,334 0.68% 22,056,909
2015-07-09 2015-07-07 5.163 4,284,125 +20,278 0.68% 22,119,529
2015-07-08 2015-07-06 5.556 4,263,847 +5,408 0.68% 23,689,949
2015-07-07 2015-07-03 5.739 4,258,439 +166,407 0.68% 24,439,899
2015-07-06 2015-07-02 5.922 4,092,032 +36,688 0.67% 24,234,378
2015-07-03 2015-06-30 6.105 4,055,344 +1,310 0.67% 24,759,896
2015-07-02 2015-06-29 5.953 4,054,034 +22,275 0.67% 24,133,101
2015-06-30 2015-06-26 6.105 4,031,759 +9,172 0.66% 24,615,898
2015-06-29 2015-06-25 6.228 4,022,587 +1,311 0.66% 25,051,096
2015-06-26 2015-06-24 6.121 4,021,276 +36,688 0.66% 24,613,274
2015-06-25 2015-06-23 6.197 3,984,588 +24,896 0.65% 24,692,814
2015-06-24 2015-06-22 6.334 3,959,692 +36,688 0.65% 25,082,489
2015-06-23 2015-06-19 6.105 3,923,004 +11,792 0.64% 23,951,895
2015-06-22 2015-06-18 6.197 3,911,212 +6,552 0.64% 24,238,097
2015-06-19 2015-06-17 5.983 3,904,660 +9,172 0.64% 23,363,097
2015-06-18 2015-06-16 6.167 3,895,488 +9,172 0.64% 24,021,735
2015-06-17 2015-06-15 6.014 3,886,316 +7,862 0.64% 23,371,978
2015-06-16 2015-06-12 6.044 3,878,454 +18,344 0.64% 23,443,096
2015-06-15 2015-06-11 5.815 3,860,110 +23,500 0.63% 22,448,420
2015-06-12 2015-06-10 5.922 3,836,610 +7,862 0.63% 22,721,684
2015-06-11 2015-06-09 6.029 3,828,748 +7,862 0.63% 23,084,210
2015-06-10 2015-06-08 6.243 3,820,886 +6,551 0.63% 23,853,303
2015-06-09 2015-06-05 6.243 3,814,335 -19,654 0.63% 23,812,406
2015-06-08 2015-06-04 6.472 3,833,989 +6,551 0.63% 24,812,918
2015-06-05 2015-06-03 6.090 3,827,438 -2,621 0.63% 23,309,995
2015-06-04 2015-06-02 6.212 3,830,059 +74,687 0.63% 23,793,646
2015-06-03 2015-06-01 6.243 3,755,372 +37,999 0.62% 23,444,307
2015-06-02 2015-05-29 6.365 3,717,373 +167,717 0.61% 23,661,012
2015-06-01 2015-05-28 6.701 3,549,656 +10,483 0.58% 23,785,480
2015-05-29 2015-05-27 6.960 3,539,173 +19,654 0.58% 24,633,593
2015-05-28 2015-05-26 7.006 3,519,519 +11,793 0.58% 24,657,959
2015-05-27 2015-05-22 7.052 3,507,726 +7,862 0.58% 24,735,960
2015-05-26 2015-05-21 7.006 3,499,864 +6,551 0.58% 24,520,255
2015-05-22 2015-05-20 7.021 3,493,313 +10,483 0.58% 24,527,679
2015-05-21 2015-05-19 6.991 3,482,830 +22,275 0.58% 24,347,753
2015-05-20 2015-05-18 6.976 3,460,555 +10,482 0.57% 24,139,212
2015-05-18 2015-05-14 6.899 3,450,073 +2,620 0.57% 23,802,789
2015-05-15 2015-05-13 6.792 3,447,453 +9,173 0.57% 23,416,366
2015-05-14 2015-05-12 6.533 3,438,280 -64,205 0.57% 22,461,882
2015-05-13 2015-05-11 6.670 3,502,485 +1,310 0.58% 23,362,475
2015-05-12 2015-05-08 6.655 3,501,175 +13,103 0.58% 23,300,296
2015-05-11 2015-05-07 6.518 3,488,072 -11,792 0.58% 22,733,926
2015-05-08 2015-05-06 6.823 3,499,864 +30,136 0.58% 23,879,203
2015-05-07 2015-05-05 6.640 3,469,728 +15,724 0.57% 23,038,055
2015-05-06 2015-05-04 6.701 3,454,004 -23,585 0.57% 23,144,536
2015-05-05 2015-04-30 6.472 3,477,589 +22,275 0.58% 22,506,359
2015-05-04 2015-04-29 6.563 3,455,314 -39,309 0.57% 22,678,645
2015-04-30 2015-04-28 6.609 3,494,623 +74,687 0.58% 23,096,669
2015-04-29 2015-04-27 6.334 3,419,936 +10,482 0.57% 21,663,429
2015-04-28 2015-04-24 6.105 3,409,454 +9,087 0.56% 20,816,416
2015-04-27 2015-04-23 6.105 3,400,367 +11,793 0.56% 20,760,935
2015-04-24 2015-04-22 6.105 3,388,574 +24,895 0.56% 20,688,933
2015-04-23 2015-04-21 6.060 3,363,679 +32,757 0.56% 20,382,910
2015-04-21 2015-04-17 6.044 3,330,922 +14,414 0.55% 20,133,570
2015-04-17 2015-04-15 6.060 3,316,508 -23,586 0.55% 20,097,067
2015-04-16 2015-04-14 6.228 3,340,094 -11,877 0.55% 20,800,797
2015-04-15 2015-04-13 6.044 3,351,971 +1,310 0.56% 20,260,799
2015-04-14 2015-04-10 6.014 3,350,661 -1,310 0.55% 20,150,594
2015-04-13 2015-04-09 5.953 3,351,971 +201,785 0.56% 19,953,817
2015-04-10 2015-04-08 5.770 3,150,186 -207,027 0.52% 18,175,615
2015-04-09 2015-04-02 5.495 3,357,213 +6,552 0.56% 18,447,713
2015-04-08 2015-04-01 5.358 3,350,661 -133,650 0.55% 17,951,417
2015-04-02 2015-03-31 5.281 3,484,311 +26,206 0.58% 18,401,539
2015-04-01 2015-03-30 5.113 3,458,105 +5,241 0.57% 17,682,518
2015-03-31 2015-03-27 5.205 3,452,864 +5,241 0.57% 17,971,941
2015-03-30 2015-03-26 5.159 3,447,623 +7,862 0.57% 17,786,791
2015-03-27 2015-03-25 5.113 3,439,761 +6,551 0.57% 17,588,719
2015-03-26 2015-03-24 4.991 3,433,210 +15,724 0.57% 17,135,992
2015-03-25 2015-03-23 5.190 3,417,486 +19,654 0.57% 17,735,637
2015-03-24 2015-03-20 6.337 3,397,832 +26,206 0.56% 21,531,057
2015-03-23 2015-03-19 6.253 3,371,626 +323,477 0.56% 21,083,137
2015-03-20 2015-03-18 6.136 3,048,149 +16,747 0.55% 18,703,656
2015-03-19 2015-03-17 6.086 3,031,402 -72,969 0.55% 18,448,844
2015-03-18 2015-03-16 6.103 3,104,371 +89,058 0.56% 18,944,830
2015-03-17 2015-03-13 6.220 3,015,313 -76,557 0.55% 18,754,245
2015-03-16 2015-03-12 6.236 3,091,870 +19,139 0.56% 19,282,099
2015-03-13 2015-03-11 6.236 3,072,731 +1,196 0.56% 19,162,740
2015-03-12 2015-03-10 6.220 3,071,535 +1,196 0.56% 19,103,927
2015-03-11 2015-03-09 6.186 3,070,339 +2,393 0.56% 18,993,819
2015-03-10 2015-03-06 6.203 3,067,946 +2,249 0.56% 19,030,310
2015-03-09 2015-03-05 6.203 3,065,697 +2,392 0.56% 19,016,360
2015-03-06 2015-03-04 6.203 3,063,305 +2,392 0.56% 19,001,522
2015-03-05 2015-03-03 6.170 3,060,913 -100,481 0.56% 18,884,331
2015-03-04 2015-03-02 6.186 3,161,394 +2,393 0.57% 19,557,106
2015-03-03 2015-02-27 6.170 3,159,001 -789,496 0.57% 19,489,485
2015-03-02 2015-02-26 6.153 3,948,497 +1,196 0.72% 24,294,271
2015-02-27 2015-02-25 6.153 3,947,301 -45,456 0.72% 24,286,912
2015-02-26 2015-02-24 6.153 3,992,757 -20,335 0.72% 24,566,593
2015-02-25 2015-02-23 6.052 4,013,092 -290,678 0.73% 24,289,128
2015-02-24 2015-02-18 6.019 4,303,770 -32,298 0.78% 25,904,535
2015-02-23 2015-02-16 6.086 4,336,068 -1,196 0.79% 26,388,926
2015-02-17 2015-02-13 6.069 4,337,264 -612,457 0.79% 26,323,687
2015-02-16 2015-02-12 6.019 4,949,721 -288,285 0.90% 29,792,535
2015-02-13 2015-02-11 5.952 5,238,006 +4,784 0.95% 31,177,424
2015-02-12 2015-02-10 6.103 5,233,222 -1,196 0.95% 31,936,422
2015-02-11 2015-02-09 6.170 5,234,418 +2,434,278 0.95% 32,293,789
2015-02-10 2015-02-06 6.236 2,800,140 +11,962 0.51% 17,462,757
2015-02-09 2015-02-05 6.270 2,788,178 -2,392 0.51% 17,481,392
2015-02-06 2015-02-04 6.287 2,790,570 +28,709 0.51% 17,543,046
2015-02-05 2015-02-03 6.270 2,761,861 +8,373 0.50% 17,316,389
2015-02-04 2015-02-02 6.236 2,753,488 +5,981 0.50% 17,171,817
2015-02-03 2015-01-30 6.420 2,747,507 +19,140 0.50% 17,639,825
2015-02-02 2015-01-29 6.170 2,728,367 -485,839 0.50% 16,832,685
2015-01-30 2015-01-28 6.253 3,214,206 +470,108 0.58% 20,098,773
2015-01-29 2015-01-27 6.387 2,744,098 -100,481 0.50% 17,526,178
2015-01-28 2015-01-26 6.153 2,844,579 -92,108 0.52% 17,502,096
2015-01-23 2015-01-21 5.935 2,936,687 +3,589 0.53% 17,430,516
2015-01-20 2015-01-16 5.885 2,933,098 -77,753 0.53% 17,262,094
2015-01-19 2015-01-15 5.785 3,010,851 -58,614 0.55% 17,417,652
2015-01-15 2015-01-13 5.634 3,069,465 +4,784 0.56% 17,294,851
2015-01-14 2015-01-12 5.685 3,064,681 -117,228 0.56% 17,421,616
2015-01-13 2015-01-09 5.601 3,181,909 -293,070 0.58% 17,822,015
2015-01-12 2015-01-08 5.601 3,474,979 -1,196 0.63% 19,463,513
2015-01-09 2015-01-07 5.551 3,476,175 -11,962 0.63% 19,295,852
2015-01-08 2015-01-06 5.568 3,488,137 -119,621 0.63% 19,420,572
2015-01-07 2015-01-05 5.634 3,607,758 -33,494 0.65% 20,327,854
2014-12-30 2014-12-24 5.434 3,641,252 +9,570 0.66% 19,786,015
2014-12-29 2014-12-22 5.133 3,631,682 +1,196 0.66% 18,641,053
2014-12-23 2014-12-19 5.083 3,630,486 -1,196 0.66% 18,452,813
2014-12-17 2014-12-15 5.033 3,631,682 +127,396 0.66% 18,276,732
2014-12-16 2014-12-12 4.982 3,504,286 +20,231 0.64% 17,459,832
2014-12-15 2014-12-11 4.732 3,484,055 +2,392 0.63% 16,485,255
2014-12-12 2014-12-10 4.949 3,481,663 +2,393 0.63% 17,230,691
2014-12-11 2014-12-09 4.916 3,479,270 +301,443 0.63% 17,102,504
2014-12-09 2014-12-05 5.447 3,177,827 +299,052 0.58% 17,310,505
2014-12-08 2014-12-04 5.482 2,878,775 +630,266 0.52% 15,781,687
2014-12-05 2014-12-03 5.482 2,248,509 +344,760 0.42% 12,326,516
2014-12-04 2014-12-02 5.552 1,903,749 +26,862 0.36% 10,569,040
2014-12-03 2014-12-01 5.482 1,876,887 -31,028 0.35% 10,289,253
2014-12-02 2014-11-28 5.482 1,907,915 -126,412 0.36% 10,459,351
2014-12-01 2014-11-27 5.534 2,034,327 +157,440 0.38% 11,258,565
2014-11-27 2014-11-25 5.743 1,876,887 +57,460 0.35% 10,779,217
2014-11-26 2014-11-24 5.743 1,819,427 +57,460 0.34% 10,449,216
2014-11-25 2014-11-21 5.882 1,761,967 +2,298 0.33% 10,364,530
2014-11-24 2014-11-20 5.604 1,759,669 +34,476 0.33% 9,861,024
2014-11-21 2014-11-19 5.743 1,725,193 +1,150 0.33% 9,908,018
2014-11-20 2014-11-18 5.830 1,724,043 +39,773 0.33% 10,051,435
2014-11-17 2014-11-13 6.143 1,684,270 -1,149 0.32% 10,347,170
2014-11-14 2014-11-12 6.335 1,685,419 -1,149 0.32% 10,676,881
2014-11-13 2014-11-11 6.439 1,686,568 -2,298 0.32% 10,860,273
2014-11-06 2014-11-04 6.352 1,688,866 +1,149 0.32% 10,728,110
2014-11-05 2014-11-03 6.265 1,687,717 -2,017 0.32% 10,573,951
2014-11-04 2014-10-31 6.317 1,689,734 +2,298 0.32% 10,674,809
2014-11-03 2014-10-30 6.178 1,687,436 -1,149 0.32% 10,425,354
2014-10-28 2014-10-24 6.352 1,688,585 -2,298 0.32% 10,726,325
2014-10-27 2014-10-23 6.491 1,690,883 -2,299 0.32% 10,976,340
2014-10-21 2014-10-17 6.370 1,693,182 +1,149 0.32% 10,784,993
2014-10-10 2014-10-08 6.178 1,692,033 -1,149 0.32% 10,453,755
2014-10-09 2014-10-07 6.283 1,693,182 -2,298 0.32% 10,637,657
2014-10-08 2014-10-06 6.178 1,695,480 -2,299 0.32% 10,475,052
2014-10-07 2014-10-03 6.213 1,697,779 -2,298 0.32% 10,548,350
2014-10-06 2014-09-30 6.161 1,700,077 -2,298 0.32% 10,473,866
2014-09-30 2014-09-26 6.109 1,702,375 -1,150 0.32% 10,399,142
2014-09-29 2014-09-25 6.161 1,703,525 -2,298 0.32% 10,495,108
2014-09-26 2014-09-24 6.143 1,705,823 -2,298 0.32% 10,479,579
2014-09-25 2014-09-23 6.143 1,708,121 -2,299 0.32% 10,493,696
2014-09-24 2014-09-22 6.143 1,710,420 -2,298 0.32% 10,507,820
2014-09-23 2014-09-19 6.213 1,712,718 -2,298 0.32% 10,641,166
2014-09-19 2014-09-17 6.196 1,715,016 -2,299 0.32% 10,625,597
2014-09-18 2014-09-16 6.230 1,717,315 -2,298 0.32% 10,699,615
2014-09-17 2014-09-15 6.248 1,719,613 -2,299 0.32% 10,743,859
2014-09-16 2014-09-12 6.352 1,721,912 -2,298 0.33% 10,938,026
2014-09-15 2014-09-11 6.439 1,724,210 -2,298 0.33% 11,102,660
2014-09-12 2014-09-10 6.230 1,726,508 -2,299 0.33% 10,756,891
2014-09-11 2014-09-08 5.900 1,728,807 -2,298 0.33% 10,199,558
2014-09-10 2014-09-05 5.813 1,731,105 -2,299 0.33% 10,062,480
2014-09-08 2014-09-04 5.691 1,733,404 +525,184 0.33% 9,864,673
2014-09-05 2014-09-03 5.552 1,208,220 -2,299 0.23% 6,707,673
2014-09-04 2014-09-02 5.517 1,210,519 -2,298 0.23% 6,678,302
2014-09-03 2014-09-01 5.499 1,212,817 -2,298 0.23% 6,669,872
2014-09-02 2014-08-29 5.604 1,215,115 -2,299 0.23% 6,809,393
2014-09-01 2014-08-28 5.674 1,217,414 -2,298 0.23% 6,907,025
2014-08-27 2014-08-25 5.082 1,219,712 -27,581 0.23% 6,198,339
2014-08-26 2014-08-22 5.134 1,247,293 -6,895 0.24% 6,403,621
2014-08-25 2014-08-21 5.134 1,254,188 -16,089 0.24% 6,439,020
2014-08-22 2014-08-20 5.151 1,270,277 -4,597 0.24% 6,543,729
2014-08-19 2014-08-15 5.134 1,274,874 -3,447 0.24% 6,545,223
2014-08-18 2014-08-14 5.204 1,278,321 -2,299 0.24% 6,651,908
2014-08-11 2014-08-07 5.134 1,280,620 -2,298 0.24% 6,574,723
2014-08-08 2014-08-06 5.134 1,282,918 -3,448 0.24% 6,586,521
2014-08-07 2014-08-05 5.169 1,286,366 -1,149 0.24% 6,648,997
2014-08-06 2014-08-04 5.117 1,287,515 -3,447 0.24% 6,587,715
2014-08-05 2014-08-01 5.117 1,290,962 -3,448 0.24% 6,605,352
2014-08-04 2014-07-31 5.082 1,294,410 -629,761 0.24% 6,577,939
2014-08-01 2014-07-30 5.134 1,924,171 +1,150 0.36% 9,878,724
2014-07-31 2014-07-29 5.134 1,923,021 -9,194 0.36% 9,872,819
2014-07-30 2014-07-28 5.082 1,932,215 -3,447 0.36% 9,819,140
2014-07-29 2014-07-25 4.995 1,935,662 -3,448 0.37% 9,668,221
2014-07-28 2014-07-24 4.908 1,939,110 -1,149 0.37% 9,516,707
2014-07-24 2014-07-22 4.908 1,940,259 -3,448 0.37% 9,522,346
2014-07-23 2014-07-21 4.908 1,943,707 -3,447 0.37% 9,539,268
2014-07-22 2014-07-18 4.925 1,947,154 -3,448 0.37% 9,590,072
2014-07-18 2014-07-16 4.890 1,950,602 -3,448 0.37% 9,539,160
2014-07-16 2014-07-14 4.890 1,954,050 -3,447 0.37% 9,556,022
2014-07-10 2014-07-08 4.890 1,957,497 -2,299 0.37% 9,572,879
2014-07-07 2014-07-03 4.803 1,959,796 -2,298 0.37% 9,413,586
2014-07-04 2014-07-02 4.821 1,962,094 -6,895 0.37% 9,458,771
2014-07-03 2014-06-30 4.751 1,968,989 +16,089 0.37% 9,354,942
2014-07-02 2014-06-27 4.751 1,952,900 -2,299 0.37% 9,278,501
2014-06-30 2014-06-26 4.925 1,955,199 +2,299 0.37% 9,629,695
2014-06-27 2014-06-25 4.838 1,952,900 +2,298 0.37% 9,448,437
2014-06-25 2014-06-23 4.960 1,950,602 +2,298 0.37% 9,674,949
2014-06-24 2014-06-20 4.995 1,948,304 +3,448 0.37% 9,731,365
2014-06-19 2014-06-17 5.385 1,944,856 +55,043 0.37% 10,472,352
2014-06-13 2014-06-11 5.528 1,889,813 -1,118 0.37% 10,446,423
2014-06-11 2014-06-09 5.581 1,890,931 +3,354 0.37% 10,554,085
2014-06-09 2014-06-05 5.599 1,887,577 +25,714 0.37% 10,569,132
2014-06-06 2014-06-04 5.546 1,861,863 +5,590 0.36% 10,325,230
2014-06-05 2014-06-03 5.474 1,856,273 +3,354 0.36% 10,161,401
2014-06-04 2014-05-30 5.206 1,852,919 -61,490 0.36% 9,645,833
2014-06-03 2014-05-29 5.206 1,914,409 -14,534 0.37% 9,965,934
2014-05-30 2014-05-28 5.206 1,928,943 -2,236 0.37% 10,041,595
2014-05-29 2014-05-27 5.277 1,931,179 -5,590 0.37% 10,191,423
2014-05-27 2014-05-23 5.224 1,936,769 +100,620 0.38% 10,116,982
2014-05-26 2014-05-22 5.170 1,836,149 -2,236 0.36% 9,492,838
2014-05-23 2014-05-21 5.242 1,838,385 +72,670 0.36% 9,635,947
2014-05-22 2014-05-20 5.224 1,765,715 -1,118 0.34% 9,223,458
2014-05-21 2014-05-19 5.367 1,766,833 +21,242 0.34% 9,482,155
2014-05-20 2014-05-16 5.438 1,745,591 -14,534 0.34% 9,493,063
2014-05-19 2014-05-15 5.420 1,760,125 -2,236 0.34% 9,540,617
2014-05-16 2014-05-14 5.492 1,762,361 -1,118 0.34% 9,678,845
2014-05-15 2014-05-13 5.367 1,763,479 -5,590 0.34% 9,464,155
2014-05-14 2014-05-12 5.367 1,769,069 -2,236 0.34% 9,494,155
2014-05-13 2014-05-09 5.456 1,771,305 +136,395 0.34% 9,664,591
2014-05-12 2014-05-08 5.367 1,634,910 -6,708 0.32% 8,774,157
2014-05-09 2014-05-07 5.242 1,641,618 -1,118 0.32% 8,604,587
2014-05-08 2014-05-05 5.313 1,642,736 -2,236 0.32% 8,727,996
2014-05-07 2014-05-02 5.206 1,644,972 -12,298 0.32% 8,563,313
2014-05-05 2014-04-30 5.045 1,657,270 +20,124 0.32% 8,360,508
2014-05-02 2014-04-29 5.152 1,637,146 +1,118 0.32% 8,434,711
2014-04-25 2014-04-23 5.259 1,636,028 +2,236 0.32% 8,604,554
2014-04-16 2014-04-14 5.367 1,633,792 +2,236 0.32% 8,768,157
2014-04-15 2014-04-11 5.277 1,631,556 -125,215 0.32% 8,610,221
2014-04-14 2014-04-10 5.313 1,756,771 -74,994 0.34% 9,333,873
2014-04-11 2014-04-09 5.259 1,831,765 +3,354 0.36% 9,634,017
2014-04-09 2014-04-07 5.224 1,828,411 -35,776 0.35% 9,550,959
2014-04-03 2014-04-01 5.259 1,864,187 +147,104 0.36% 9,804,537
2014-04-02 2014-03-31 5.313 1,717,083 +6,708 0.33% 9,123,008
2014-04-01 2014-03-28 5.277 1,710,375 +84,968 0.33% 9,026,173
2014-03-26 2014-03-24 5.242 1,625,407 +2,236 0.32% 8,519,617
2014-03-20 2014-03-18 5.456 1,623,171 +1,118 0.32% 8,856,343
2014-03-19 2014-03-17 5.349 1,622,053 -2,236 0.31% 8,676,140
2014-03-17 2014-03-13 5.635 1,624,289 +2,236 0.32% 9,153,015
2014-03-13 2014-03-11 5.420 1,622,053 +2,236 0.31% 8,792,208
2014-03-12 2014-03-10 5.367 1,619,817 +1,118 0.31% 8,693,157
2014-03-11 2014-03-07 5.474 1,618,699 +2,236 0.31% 8,860,900
2014-03-10 2014-03-06 5.510 1,616,463 +2,236 0.31% 8,906,494
2014-03-07 2014-03-05 5.438 1,614,227 +2,236 0.31% 8,778,665
2014-03-06 2014-03-04 5.403 1,611,991 +1,118 0.31% 8,708,831
2014-03-05 2014-03-03 5.367 1,610,873 +2,236 0.31% 8,645,156
2014-03-04 2014-02-28 5.635 1,608,637 -30,186 0.31% 9,064,814
2014-03-03 2014-02-27 5.581 1,638,823 -58,136 0.32% 9,146,964
2014-02-27 2014-02-25 5.546 1,696,959 -2,236 0.33% 9,410,731
2014-02-26 2014-02-24 5.492 1,699,195 +2,236 0.33% 9,331,939
2014-02-24 2014-02-20 5.492 1,696,959 +2,236 0.33% 9,319,659
2014-02-21 2014-02-19 5.510 1,694,723 +2,236 0.33% 9,337,696
2014-02-20 2014-02-18 5.671 1,692,487 +2,236 0.33% 9,597,871
2014-02-19 2014-02-17 5.742 1,690,251 +2,236 0.33% 9,706,140
2014-02-11 2014-02-07 5.510 1,688,015 -17,888 0.33% 9,300,736
2014-02-10 2014-02-06 5.474 1,705,903 -87,203 0.33% 9,338,262
2014-02-07 2014-02-05 5.403 1,793,106 +1,118 0.35% 9,687,310
2014-02-06 2014-02-04 5.385 1,791,988 -55,900 0.35% 9,649,213
2014-02-05 2014-01-30 5.707 1,847,888 +1,118 0.36% 10,545,244
2014-01-29 2014-01-27 5.725 1,846,770 -23,478 0.36% 10,571,901
2014-01-28 2014-01-24 5.850 1,870,248 +138,631 0.36% 10,940,502
2014-01-27 2014-01-23 5.993 1,731,617 +1,612,708 0.34% 10,377,362
2014-01-24 2014-01-22 6.082 118,909 -2,236 0.02% 723,243
2014-01-23 2014-01-21 6.118 121,145 -1,118 0.02% 741,177
2014-01-22 2014-01-20 6.208 122,263 -8,944 0.02% 758,953
2014-01-17 2014-01-15 6.154 131,207 -1,118 0.03% 807,432
2014-01-16 2014-01-14 6.279 132,325 +2,236 0.03% 830,882
2014-01-14 2014-01-10 6.351 130,089 +1,118 0.03% 826,151
2014-01-13 2014-01-09 6.315 128,971 +1,118 0.02% 814,436
2014-01-03 2013-12-31 6.601 127,853 -2,236 0.02% 843,971
2014-01-02 2013-12-27 6.458 130,089 -23,478 0.03% 840,114
2013-12-18 2013-12-16 6.440 153,567 -12,298 0.03% 988,987
2013-12-17 2013-12-13 6.118 165,865 -61,490 0.03% 1,014,778
2013-12-16 2013-12-12 6.225 227,355 -5,590 0.04% 1,415,383
2013-12-13 2013-12-11 6.243 232,945 -4,472 0.05% 1,454,351
2013-12-12 2013-12-10 6.208 237,417 +2,236 0.05% 1,473,776
2013-12-11 2013-12-09 6.261 235,181 -23,478 0.05% 1,472,518
2013-12-10 2013-12-06 6.279 258,659 +2,236 0.05% 1,624,146
2013-12-06 2013-12-04 6.619 256,423 +2,236 0.05% 1,697,262
2013-12-05 2013-12-03 6.297 254,187 +2,236 0.05% 1,600,613
2013-12-04 2013-12-02 6.440 251,951 +1,118 0.05% 1,622,590
2013-12-03 2013-11-29 6.530 250,833 -10,263 0.05% 1,637,826
2013-12-02 2013-11-28 6.583 261,096 +205,711 0.05% 1,718,851
2013-11-29 2013-11-27 6.547 55,385 +1,118 0.01% 362,630
2013-11-27 2013-11-25 6.476 54,267 +2,236 0.01% 351,427
2013-11-26 2013-11-22 6.512 52,031 +2,236 0.01% 338,808
2013-11-21 2013-11-19 6.708 49,795 +2,236 0.01% 334,047
2013-11-14 2013-11-12 6.601 47,559 -16,770 0.01% 313,942
2013-11-13 2013-11-11 6.422 64,329 +1,118 0.01% 413,135
2013-11-08 2013-11-06 6.673 63,211 +7,826 0.01% 421,786
2013-11-07 2013-11-05 6.655 55,385 +5,590 0.01% 368,575
2013-11-06 2013-11-04 6.619 49,795 +1,118 0.01% 329,593
2013-11-04 2013-10-31 6.512 48,677 -6,708 0.01% 316,968
2013-11-01 2013-10-30 6.351 55,385 +7,826 0.01% 351,731
2013-10-30 2013-10-28 6.261 47,559 -7,826 0.01% 297,777
2013-10-29 2013-10-25 6.279 55,385 -27,950 0.01% 347,768
2013-10-24 2013-10-22 6.225 83,335 -529 0.02% 518,796
2013-10-16 2013-10-11 6.136 83,864 -2,236 0.02% 514,588
2013-10-09 2013-10-07 6.011 86,100 -1,118 0.02% 517,527
2013-10-07 2013-10-03 5.903 87,218 -7,826 0.02% 514,885
2013-10-04 2013-10-02 5.850 95,044 +11,180 0.02% 555,985
2013-10-03 2013-09-30 5.993 83,864 +24,596 0.02% 502,586
2013-09-27 2013-09-25 5.939 59,268 +2,236 0.01% 352,005
2013-09-26 2013-09-24 5.617 57,032 +1,118 0.01% 320,360
2013-09-25 2013-09-23 5.671 55,914 -1,118 0.01% 317,081
2013-09-24 2013-09-19 5.976 57,032 +2,236 0.01% 340,811
2013-09-23 2013-09-18 6.031 54,796 +3,659 0.01% 330,472
2013-09-18 2013-09-16 6.196 51,137 -1,087 0.01% 316,867
2013-09-17 2013-09-13 6.123 52,224 +2,175 0.01% 319,761
2013-09-12 2013-09-10 6.417 50,049 +2,176 0.01% 321,168
2013-09-10 2013-09-06 6.380 47,873 +1,087 0.01% 305,444
2013-09-04 2013-09-02 6.270 46,786 +1,088 0.01% 293,347
2013-09-03 2013-08-30 6.270 45,698 +17,404 0.01% 286,526
2013-09-02 2013-08-29 6.491 28,294 +1,087 0.01% 183,646
2013-08-27 2013-08-23 6.619 27,207 +2,176 0.01% 180,092
2013-08-26 2013-08-22 6.527 25,031 -1,088 0.00% 163,387
2013-08-23 2013-08-21 6.711 26,119 +2,176 0.01% 175,292
2013-08-21 2013-08-19 6.435 23,943 +2,175 0.00% 154,084
2013-08-20 2013-08-16 6.472 21,768 +1,088 0.00% 140,888
2013-08-15 2013-08-12 6.527 20,680 +544 0.00% 134,987
2013-08-12 2013-08-08 6.435 20,136 -30,457 0.00% 129,584
2013-08-09 2013-08-07 6.325 50,593 +31,544 0.01% 320,008
2013-08-06 2013-08-02 6.454 19,049 -2,175 0.00% 122,939
2013-08-02 2013-07-31 6.288 21,224 -76,141 0.00% 133,464
2013-08-01 2013-07-30 6.086 97,365 +76,141 0.02% 592,574
2013-07-31 2013-07-29 5.939 21,224 -1,088 0.00% 126,050
2013-07-09 2013-07-05 5.516 22,312 -1,088 0.00% 123,075
2013-07-03 2013-06-28 5.516 23,400 -92,456 0.00% 129,077
2013-07-02 2013-06-27 5.424 115,856 +92,456 0.02% 628,423
2013-06-28 2013-06-26 5.387 23,400 -7,614 0.00% 126,065
2013-06-26 2013-06-24 5.001 31,014 +1,088 0.01% 155,110
2013-06-18 2013-06-14 5.782 29,926 +903 0.01% 173,046
2013-06-17 2013-06-13 5.612 29,023 +1,055 0.01% 162,872
2013-06-13 2013-06-10 5.839 27,968 -8,440 0.01% 163,315
2013-06-11 2013-06-07 5.688 36,408 +1,055 0.01% 207,077
2013-06-06 2013-06-04 5.934 35,353 +1,055 0.01% 209,790
2013-06-05 2013-06-03 5.612 34,298 -2,110 0.01% 192,475
2013-05-23 2013-05-21 5.915 36,408 +1,055 0.01% 215,360
2013-05-22 2013-05-20 5.915 35,353 -5,274 0.01% 209,119
2013-05-21 2013-05-16 5.934 40,627 +31,133 0.01% 241,086
2013-05-14 2013-05-10 5.896 9,494 +2,110 0.00% 55,979
2013-05-09 2013-05-07 5.877 7,384 +1,055 0.00% 43,398
2013-05-06 2013-05-02 5.801 6,329 +2,109 0.00% 36,717
2013-05-03 2013-04-30 5.688 4,220 -47,471 0.00% 24,002
2013-05-02 2013-04-29 5.801 51,691 +47,471 0.01% 299,882
2013-04-30 2013-04-26 5.801 4,220 +1,055 0.00% 24,482
2013-04-29 2013-04-25 5.801 3,165 +1,055 0.00% 18,362
2013-04-19 2013-04-17 5.745 2,110 -2,637 0.00% 12,121
2013-04-16 2013-04-12 5.782 4,747 +3,165 0.00% 27,449
2013-04-12 2013-04-10 5.839 1,582 -14,242 0.00% 9,238
2013-04-09 2013-04-05 5.631 15,824 +14,769 0.00% 89,102
2013-04-08 2013-04-03 5.631 1,055 -14,769 0.00% 5,940
2013-04-05 2013-04-02 5.574 15,824 +13,714 0.00% 88,202
2013-03-25 2013-03-21 5.384 2,110 -2,110 0.00% 11,361
2013-02-21 2013-02-19 5.896 4,220 -39,031 0.00% 24,882
2013-02-08 2013-02-06 5.650 43,251 +5,274 0.01% 244,358
2013-02-07 2013-02-05 5.593 37,977 -7,384 0.01% 212,401
2013-02-06 2013-02-04 5.593 45,361 -13,714 0.01% 253,699
2013-02-05 2013-02-01 5.517 59,075 +7,384 0.01% 325,919
2013-02-04 2013-01-31 5.593 51,691 +12,659 0.01% 289,102
2013-02-01 2013-01-30 5.745 39,032 +34,812 0.01% 224,221
2013-01-24 2013-01-22 5.233 4,220 +2,110 0.00% 22,082
2013-01-18 2013-01-16 5.308 2,110 +2,110 0.00% 11,201
2012-12-12 2012-12-10 4.361 0 -52,746
2012-12-06 2012-12-04 4.342 52,746 +1,055 0.01% 229,002
2012-12-05 2012-12-03 4.380 51,691 +51,691 0.01% 226,381
2012-10-17 2012-10-15 4.380 0 -7,384
2012-10-16 2012-10-12 4.304 7,384 +7,384 0.00% 31,778
2012-09-20 2012-09-18 4.607 0 -2,110
2012-09-19 2012-09-17 4.816 2,110 -1,055 0.00% 10,161
2012-09-17 2012-09-13 4.740 3,165 -1,055 0.00% 15,001
2012-09-14 2012-09-12 4.740 4,220 -1,055 0.00% 20,002
2012-09-11 2012-09-07 4.816 5,275 +1,055 0.00% 25,402
2012-09-05 2012-09-03 4.797 4,220 +4,220 0.00% 20,242
2012-07-11 2012-07-09 10.246 0 -8,737
2012-07-09 2012-07-05 9.944 8,737 -6,553 0.00% 86,880
2012-06-28 2012-06-26 8.873 15,290 -4,368 0.00% 135,662
2012-06-26 2012-06-22 8.973 19,658 +641 0.01% 176,393
2012-06-25 2012-06-21 9.030 19,017 -2,113 0.01% 171,721
2012-06-21 2012-06-19 8.859 21,130 +13,382 0.01% 187,201
2012-06-19 2012-06-15 8.718 7,748 +4,226 0.00% 67,543
2012-06-13 2012-06-11 8.945 3,522 +2,113 0.00% 31,503
2012-06-08 2012-06-06 9.513 1,409 +1,409 0.00% 13,403
2012-06-06 2012-06-04 9.541 0 -15,495
2012-06-01 2012-05-30 9.995 15,495 +15,495 0.00% 154,878
2012-05-29 2012-05-25 10.222 0 -66,911
2012-05-18 2012-05-16 10.421 66,911 -7,044 0.02% 697,297
2012-05-17 2012-05-15 10.847 73,955 +40,147 0.02% 802,205
2012-05-10 2012-05-08 11.557 33,808 -4,930 0.01% 390,722
2012-05-09 2012-05-07 11.614 38,738 -11,269 0.01% 449,899
2012-05-08 2012-05-04 11.813 50,007 +50,007 0.02% 590,715
2012-04-10 2012-04-03 11.926 0 -704
2012-04-05 2012-04-02 11.642 704 -1,409 0.00% 8,196
2012-03-22 2012-03-20 11.784 2,113 +704 0.00% 24,900
2012-03-21 2012-03-19 11.671 1,409 +1,409 0.00% 16,444
2012-03-14 2012-03-12 11.813 0 -1,409
2012-03-08 2012-03-06 11.813 1,409 +705 0.00% 16,644
2012-03-07 2012-03-05 11.869 704 +704 0.00% 8,356
2012-03-05 2012-03-01 12.239 0 -704
2012-03-01 2012-02-28 11.784 704 +704 0.00% 8,296
2012-02-22 2012-02-20 11.727 0 -158,474
2012-02-21 2012-02-17 11.472 158,474 +13,382 0.05% 1,817,999
2012-02-20 2012-02-16 11.387 145,092 +145,092 0.04% 1,652,122
2012-01-12 2012-01-10 11.273 0 -704
2011-12-28 2011-12-22 11.699 704 +704 0.00% 8,236
2011-10-26 2011-10-24 13.573 0 -704
2011-10-24 2011-10-20 13.232 704 -1,409 0.00% 9,316
2011-10-20 2011-10-18 13.119 2,113 -704 0.00% 27,720
2011-10-19 2011-10-17 13.431 2,817 -705 0.00% 37,836
2011-10-13 2011-10-11 13.062 3,522 -704 0.00% 46,005
2011-10-11 2011-10-07 13.062 4,226 +1,409 0.00% 55,200
2011-10-10 2011-10-06 12.267 2,817 +1,408 0.00% 34,556
2011-10-07 2011-10-04 11.557 1,409 +1,409 0.00% 16,284
2011-10-06 2011-10-03 12.409 0 -12,678
2011-10-04 2011-09-30 12.551 12,678 +1,409 0.00% 159,121
2011-10-03 2011-09-28 12.636 11,269 -1,057 0.00% 142,397
2011-09-30 2011-09-27 12.494 12,326 +1,057 0.00% 154,003
2011-09-28 2011-09-26 12.182 11,269 +1,408 0.00% 137,277
2011-09-27 2011-09-23 12.352 9,861 +2,113 0.00% 121,805
2011-09-26 2011-09-22 12.523 7,748 +5,635 0.00% 97,025
2011-09-23 2011-09-21 12.523 2,113 +704 0.00% 26,460
2011-09-22 2011-09-20 13.204 1,409 +1,409 0.00% 18,605
2011-09-21 2011-09-19 13.836 0 -704
2011-09-20 2011-09-16 14.070 704 -19,166 0.00% 9,905
2011-09-19 2011-09-15 14.011 19,870 -4,111 0.01% 278,405
2011-09-16 2011-09-14 13.719 23,981 -685 0.01% 329,005
2011-09-09 2011-09-07 13.778 24,666 +685 0.01% 339,843
2011-09-08 2011-09-06 13.340 23,981 +3,426 0.01% 319,905
2011-09-07 2011-09-05 13.778 20,555 +4,111 0.01% 283,202
2011-09-06 2011-09-02 14.157 16,444 +8,222 0.01% 232,802
2011-09-05 2011-09-01 14.478 8,222 -8,907 0.00% 119,041
2011-09-02 2011-08-31 15.325 17,129 -6,166 0.01% 262,500
2011-08-24 2011-08-22 13.223 23,295 -2,056 0.01% 308,034
2011-08-22 2011-08-18 14.274 25,351 +2,741 0.01% 361,861
2011-08-19 2011-08-17 14.332 22,610 +6,851 0.01% 324,056
2011-08-18 2011-08-16 14.624 15,759 +685 0.00% 230,464
2011-08-17 2011-08-15 14.566 15,074 +2,056 0.00% 219,567
2011-08-16 2011-08-12 14.303 13,018 +685 0.00% 186,199
2011-08-12 2011-08-10 14.712 12,333 -6,852 0.00% 181,442
2011-08-08 2011-08-04 14.975 19,185 -2,055 0.01% 287,287
2011-08-05 2011-08-03 15.179 21,240 -2,055 0.01% 322,400
2011-08-01 2011-07-28 13.778 23,295 +1,370 0.01% 320,954
2011-07-29 2011-07-27 13.807 21,925 +1,370 0.01% 302,718
2011-07-28 2011-07-26 13.836 20,555 -52,757 0.01% 284,402
2011-07-27 2011-07-25 13.515 73,312 +36,313 0.02% 990,817
2011-07-26 2011-07-22 13.778 36,999 +32,888 0.01% 509,764
2011-07-25 2011-07-21 13.573 4,111 +2,056 0.00% 55,800
2011-07-22 2011-07-20 13.515 2,055 +685 0.00% 27,773
2011-07-20 2011-07-18 14.070 1,370 +1,370 0.00% 19,275
2011-07-13 2011-07-11 15.296 0 -3,426
2011-07-12 2011-07-08 15.325 3,426 +3,426 0.00% 52,503
2011-06-03 2011-06-01 16.090 0 -671
2011-06-01 2011-05-30 15.196 671 +671 0.00% 10,197
2011-05-26 2011-05-24 15.911 0 -1,342
2011-05-23 2011-05-19 16.597 1,342 +1,342 0.00% 22,273
2011-05-16 2011-05-12 16.627 0 -1,342
2011-05-13 2011-05-11 16.776 1,342 -22,822 0.00% 22,513
2011-05-12 2011-05-09 16.358 24,164 -12,082 0.01% 395,285
2011-05-11 2011-05-06 16.537 36,246 -14,095 0.01% 599,408
2011-05-09 2011-05-05 16.060 50,341 +50,341 0.02% 808,500
2011-03-01 2011-02-25 17.580 0 -1,342
2011-02-28 2011-02-24 17.282 1,342 +1,342 0.00% 23,193
2011-02-09 2011-02-07 18.295 0 -2,685
2011-02-08 2011-02-02 18.891 2,685 +1,343 0.00% 50,723
2011-01-27 2011-01-25 18.563 1,342 -134,512 0.00% 24,912
2011-01-26 2011-01-24 18.534 135,854 +134,243 0.04% 2,517,865
2011-01-25 2011-01-21 18.981 1,611 +1,343 0.00% 30,578
2011-01-19 2011-01-17 20.560 268 +259 0.00% 5,510
2011-01-18 2011-01-14 21.126 9 -2,416 0.00% 190
2011-01-17 2011-01-13 21.037 2,425 -42,287 0.00% 51,014
2011-01-14 2011-01-12 20.768 44,712 +38,931 0.01% 928,595
2011-01-13 2011-01-11 20.411 5,781 -2,685 0.00% 117,995
2011-01-12 2011-01-10 20.411 8,466 -1,343 0.00% 172,798
2011-01-07 2011-01-05 20.202 9,809 -2,944 0.00% 198,164
2011-01-06 2011-01-04 20.411 12,753 -4,027 0.00% 260,299
2011-01-05 2011-01-03 19.845 16,780 -3,356 0.01% 332,994
2011-01-03 2010-12-29 18.504 20,136 -672 0.01% 372,593
2010-12-30 2010-12-28 18.742 20,808 +672 0.01% 389,987
2010-12-28 2010-12-22 19.070 20,136 -2,014 0.01% 383,993
2010-12-23 2010-12-21 19.487 22,150 -4,027 0.01% 431,639
2010-12-22 2010-12-20 19.249 26,177 -2,685 0.01% 503,874
2010-12-21 2010-12-17 19.308 28,862 -1,343 0.01% 557,277
2010-12-20 2010-12-16 18.712 30,205 -1,342 0.01% 565,208
2010-12-17 2010-12-15 18.772 31,547 -1,342 0.01% 592,200
2010-12-15 2010-12-13 18.414 32,889 -273,855 0.01% 605,632
2010-12-14 2010-12-10 18.325 306,744 +135,585 0.10% 5,621,094
2010-12-13 2010-12-09 18.712 171,159 +136,927 0.06% 3,202,794
2010-12-10 2010-12-08 18.712 34,232 +3,356 0.01% 640,563
2010-12-09 2010-12-07 18.444 30,876 -1,342 0.01% 569,484
2010-12-08 2010-12-06 19.219 32,218 -3,356 0.01% 619,196
2010-12-07 2010-12-03 19.547 35,574 -8,726 0.01% 695,354
2010-12-06 2010-12-02 19.576 44,300 -2,685 0.01% 867,239
2010-12-03 2010-12-01 18.206 46,985 +2,014 0.02% 855,402
2010-12-02 2010-11-30 18.236 44,971 -2,014 0.01% 820,075
2010-11-30 2010-11-26 18.563 46,985 +5,370 0.02% 872,202
2010-11-25 2010-11-23 18.385 41,615 +4,027 0.01% 765,076
2010-11-24 2010-11-22 18.772 37,588 +1,342 0.01% 705,601
2010-11-22 2010-11-18 19.308 36,246 +9,397 0.01% 699,850
2010-11-19 2010-11-17 19.279 26,849 -8,054 0.01% 517,609
2010-11-17 2010-11-15 18.981 34,903 -671 0.01% 662,479
2010-11-11 2010-11-09 19.100 35,574 -672 0.01% 679,454
2010-11-10 2010-11-08 18.921 36,246 -671 0.01% 685,809
2010-11-05 2010-11-03 18.474 36,917 +4,028 0.01% 682,005
2010-11-04 2010-11-02 17.967 32,889 +1,342 0.01% 590,932
2010-11-03 2010-11-01 18.385 31,547 -1,342 0.01% 579,980
2010-11-02 2010-10-29 18.772 32,889 -2,685 0.01% 617,392
2010-11-01 2010-10-28 18.683 35,574 -5,370 0.01% 664,615
2010-10-29 2010-10-27 18.683 40,944 -5,370 0.01% 764,940
2010-10-28 2010-10-26 19.040 46,314 -2,013 0.01% 881,826
2010-10-27 2010-10-25 18.236 48,327 -33,561 0.02% 881,274
2010-10-26 2010-10-22 18.265 81,888 +34,903 0.03% 1,495,720
2010-10-25 2010-10-21 16.895 46,985 -50,341 0.02% 793,802
2010-10-22 2010-10-20 17.521 97,326 -671 0.03% 1,705,202
2010-10-21 2010-10-19 17.670 97,997 -2,685 0.03% 1,731,558
2010-10-19 2010-10-15 17.580 100,682 -1,342 0.03% 1,770,001
2010-10-14 2010-10-12 17.282 102,024 -672 0.03% 1,763,193
2010-10-13 2010-10-11 17.759 102,696 +2,685 0.03% 1,823,767
2010-10-12 2010-10-08 17.401 100,011 +2,014 0.03% 1,740,325
2010-10-11 2010-10-07 17.670 97,997 +2,014 0.03% 1,731,558
2010-10-08 2010-10-06 17.938 95,983 +671 0.03% 1,721,712
2010-10-06 2010-10-04 18.265 95,312 -2,014 0.03% 1,740,915
2010-10-05 2010-09-30 18.474 97,326 -1,342 0.03% 1,798,002
2010-10-04 2010-09-29 17.640 98,668 +48,327 0.03% 1,740,475
2010-09-29 2010-09-27 17.312 50,341 -671 0.02% 871,500
2010-09-20 2010-09-16 15.107 51,012 +4,698 0.02% 770,637
2010-09-17 2010-09-15 15.345 46,314 +2,014 0.01% 710,705
2010-09-15 2010-09-13 16.120 44,300 +2,014 0.01% 714,119
2010-09-14 2010-09-10 15.763 42,286 +2,013 0.01% 666,533
2010-09-09 2010-09-07 16.329 40,273 +671 0.01% 657,604
2010-09-08 2010-09-06 17.086 39,602 +8,726 0.01% 676,652
2010-09-07 2010-09-03 17.026 30,876 +5,878 0.01% 525,680
2010-09-03 2010-09-01 17.086 24,998 +20,393 0.01% 427,124
2010-09-02 2010-08-31 15.201 4,605 +3,289 0.00% 70,002
2010-08-31 2010-08-27 15.141 1,316 +1,316 0.00% 19,925
2010-08-30 2010-08-26 14.593 0 -5,263
2010-08-27 2010-08-25 14.289 5,263 -54,600 0.00% 75,204
2010-08-26 2010-08-24 14.380 59,863 -53,943 0.02% 860,858
2010-08-25 2010-08-23 15.171 113,806 -3,947 0.04% 1,726,544
2010-08-24 2010-08-20 14.502 117,753 +117,753 0.04% 1,707,664
2010-08-16 2010-08-12 12.921 0 -1,316
2010-08-12 2010-08-10 12.708 1,316 +658 0.00% 16,724
2010-08-11 2010-08-09 13.073 658 -55,258 0.00% 8,602
2010-08-10 2010-08-06 12.982 55,916 +55,916 0.02% 725,899
2010-08-09 2010-08-05 13.012 0 -1,974
2010-08-06 2010-08-04 13.225 1,974 +1,316 0.00% 26,106
2010-08-05 2010-08-03 13.012 658 +658 0.00% 8,562
2010-07-30 2010-07-28 12.921 0 -8,552
2010-07-29 2010-07-27 12.891 8,552 -10,525 0.00% 110,242
2010-07-28 2010-07-26 12.648 19,077 -658 0.01% 241,277
2010-07-27 2010-07-23 12.465 19,735 -23,024 0.01% 245,999
2010-07-26 2010-07-22 12.161 42,759 +42,759 0.01% 519,995
2010-07-05 2010-06-30 12.496 0 -511,797
2010-07-02 2010-06-29 12.769 511,797 -1,734,715 0.17% 6,535,202
2010-06-30 2010-06-28 12.465 2,246,512 +205,245 0.74% 28,003,004
2010-06-29 2010-06-25 12.587 2,041,267 +1,316 0.67% 25,692,844
2010-06-28 2010-06-24 13.134 2,039,951 +2,010,348 0.67% 26,792,639
2010-06-24 2010-06-22 13.620 29,603 +5,263 0.01% 403,205
2010-06-23 2010-06-21 13.620 24,340 +3,947 0.01% 331,521
2010-06-22 2010-06-18 13.833 20,393 +1,974 0.01% 282,101
2010-06-21 2010-06-17 14.320 18,419 +2,631 0.01% 263,754
2010-06-18 2010-06-15 14.259 15,788 +3,947 0.01% 225,119
2010-06-17 2010-06-14 14.198 11,841 +3,289 0.00% 168,119
2010-06-10 2010-06-08 14.472 8,552 -1,316 0.00% 123,762
2010-06-09 2010-06-07 14.411 9,868 +2,632 0.00% 142,207
2010-06-08 2010-06-04 13.955 7,236 +1,315 0.00% 100,977
2010-06-07 2010-06-03 14.168 5,921 -1,315 0.00% 83,887
2010-06-04 2010-06-02 13.924 7,236 -658 0.00% 100,757
2010-06-03 2010-06-01 14.228 7,894 +658 0.00% 112,319
2010-06-02 2010-05-31 14.502 7,236 +4,605 0.00% 104,937
2010-06-01 2010-05-28 15.333 2,631 +2,631 0.00% 40,341
2010-05-28 2010-05-26 14.767 0 -637
2010-05-27 2010-05-25 14.673 637 -1,273 0.00% 9,347
2010-05-26 2010-05-24 15.176 1,910 -40,738 0.00% 28,986
2010-05-24 2010-05-19 14.893 42,648 -85,296 0.01% 635,160
2010-05-19 2010-05-17 15.521 127,944 +115,213 0.04% 1,985,879
2010-05-18 2010-05-14 15.647 12,731 +1,273 0.00% 199,204
2010-05-14 2010-05-12 15.679 11,458 +3,183 0.00% 179,645
2010-05-13 2010-05-11 15.710 8,275 -1,910 0.00% 130,000
2010-05-12 2010-05-10 15.899 10,185 -3,819 0.00% 161,926
2010-05-11 2010-05-07 15.113 14,004 -1,909 0.00% 211,643
2010-05-07 2010-05-05 16.715 15,913 +1,909 0.01% 265,993
2010-05-03 2010-04-29 16.024 14,004 -12,731 0.00% 224,403
2010-04-30 2010-04-28 16.024 26,735 -29,280 0.01% 428,407
2010-04-28 2010-04-26 14.893 56,015 +56,015 0.02% 834,235
2010-02-10 2010-02-08 9.897 0 -41,375
2010-02-08 2010-02-04 10.086 41,375 -57,925 0.01% 417,300
2010-02-04 2010-02-02 9.929 99,300 -21,642 0.03% 985,921
2010-02-03 2010-02-01 9.960 120,942 -23,552 0.03% 1,204,598
2010-02-02 2010-01-29 10.054 144,494 +144,494 0.04% 1,452,799
2010-01-04 2009-12-29 10.306 0 -79,567
2009-12-22 2009-12-18 10.400 79,567 +7,638 0.02% 827,498
2009-12-21 2009-12-17 10.683 71,929 +71,929 0.02% 768,403
2009-10-14 2009-10-12 10.243 0 -637
2009-07-06 2009-07-02 15.961 637 -50,286 0.00% 10,167
2009-06-30 2009-06-26 15.647 50,923 -25,462 0.01% 796,800
2009-06-15 2009-06-11 15.490 76,385 -32,463 0.02% 1,183,207
2009-06-05 2009-06-03 14.987 108,848 -35,646 0.03% 1,631,341
2009-05-29 2009-05-26 14.296 144,494 +143,857 0.04% 2,065,699
2009-05-13 2009-05-11 15.752 637 +6 0.00% 10,034
2009-05-08 2009-05-06 16.798 631 -469,807 0.00% 10,599
2009-05-04 2009-04-29 14.865 470,438 -15,145 0.14% 6,992,861
2009-04-27 2009-04-23 14.199 485,583 -17,669 0.14% 6,894,792
2009-04-24 2009-04-22 14.041 503,252 -22,086 0.15% 7,065,923
2009-04-21 2009-04-17 14.357 525,338 -91,179 0.15% 7,542,524
2009-04-17 2009-04-15 14.199 616,517 +631 0.18% 8,753,924
2009-04-14 2009-04-08 14.674 615,886 -39,755 0.18% 9,037,764
2009-04-06 2009-04-02 14.960 655,641 -21,455 0.19% 9,808,166
2009-04-03 2009-04-01 13.755 677,096 -14,513 0.20% 9,313,645
2009-04-01 2009-03-30 13.660 691,609 -4,418 0.20% 9,447,515
2009-03-31 2009-03-27 13.438 696,027 -10,727 0.20% 9,353,446
2009-03-16 2009-03-12 13.312 706,754 +6,310 0.21% 9,407,999
2009-03-13 2009-03-11 13.343 700,444 -6,310 0.20% 9,346,203
2009-02-27 2009-02-25 14.072 706,754 +236,005 0.21% 9,945,599
2009-02-23 2009-02-19 13.312 470,749 +470,749 0.14% 6,266,404
2009-01-23 2009-01-21 11.600 0 -37,862
2009-01-22 2009-01-20 11.093 37,862 +37,862 0.01% 420,002
2007-12-20 2007-12-18 35.362 0 -85,692
2007-12-19 2007-12-17 35.946 85,692 +85,692 0.03% 3,080,246
2007-11-23 2007-11-21 37.568 0 -40,072
2007-11-20 2007-11-16 36.529 40,072 +9,248 0.01% 1,463,810
2007-11-16 2007-11-14 37.243 30,824 +30,824 0.01% 1,147,985
2007-10-30 2007-10-26 35.491 0 -4,315
2007-10-29 2007-10-25 34.972 4,315 +4,315 0.00% 150,905
2007-10-17 2007-10-15 34.972 0 -9,247
2007-10-16 2007-10-12 34.064 9,247 -12,330 0.00% 314,989
2007-10-15 2007-10-11 34.388 21,577 -6,781 0.01% 741,997
2007-10-12 2007-10-10 34.453 28,358 -4,932 0.01% 977,024
2007-10-11 2007-10-09 35.362 33,290 -53,635 0.01% 1,177,187
2007-10-10 2007-10-08 36.335 86,925 +86,925 0.04% 3,158,407
2007-08-15 2007-08-13 33.948 0 -229,763
2007-08-09 2007-08-07 32.708 229,763 +229,763 0.10% 7,514,985
2007-07-11 2007-07-09 36.102 0 -53,918
2007-07-10 2007-07-06 37.082 53,918 +53,918 0.02% 1,999,366
2007-07-09 2007-07-05 37.212 0 -20,832
2007-07-06 2007-07-04 35.449 20,832 +20,832 0.01% 738,484
2007-06-26 2007-06-22 30.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top