History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -1,074,000
2021-04-19 2021-04-15 2.060 1,074,000 +10,000 0.12% 2,212,440
2021-04-15 2021-04-13 2.060 1,064,000 +22,000 0.11% 2,191,840
2021-04-13 2021-04-09 2.090 1,042,000 -10,000 0.11% 2,177,780
2021-04-08 2021-04-01 2.090 1,052,000 -2,000 0.11% 2,198,680
2021-02-09 2021-02-05 2.060 1,054,000 -6,000 0.11% 2,171,240
2021-02-04 2021-02-02 2.100 1,060,000 +6,000 0.11% 2,226,000
2021-01-28 2021-01-26 2.060 1,054,000 -2,000 0.11% 2,171,240
2021-01-15 2021-01-13 2.050 1,056,000 +20,000 0.11% 2,164,800
2021-01-14 2021-01-12 2.060 1,036,000 +18,000 0.11% 2,134,160
2021-01-13 2021-01-11 2.050 1,018,000 +20,000 0.11% 2,086,900
2020-12-30 2020-12-28 2.060 998,000 +44,000 0.11% 2,055,880
2020-12-29 2020-12-24 2.020 954,000 -48,000 0.10% 1,927,080
2020-12-28 2020-12-22 2.080 1,002,000 +24,000 0.11% 2,084,160
2020-12-23 2020-12-21 2.110 978,000 -188,000 0.11% 2,063,580
2020-12-18 2020-12-16 2.110 1,166,000 -70,000 0.13% 2,460,260
2020-12-17 2020-12-15 2.130 1,236,000 -20,000 0.13% 2,632,680
2020-12-14 2020-12-10 2.130 1,256,000 -28,000 0.14% 2,675,280
2020-12-11 2020-12-09 2.100 1,284,000 +46,000 0.14% 2,696,400
2020-12-08 2020-12-04 2.110 1,238,000 -2,146,000 0.13% 2,612,180
2020-12-02 2020-11-30 2.110 3,384,000 +230,000 0.36% 7,140,240
2020-11-30 2020-11-26 2.242 3,154,000 +87,207 0.34% 7,071,238
2020-11-25 2020-11-23 2.232 3,066,793 -3,889 0.34% 6,844,181
2020-11-10 2020-11-06 2.221 3,070,682 -130,295 0.34% 6,821,280
2020-11-02 2020-10-29 2.242 3,200,977 -258,645 0.35% 7,176,560
2020-10-29 2020-10-27 2.221 3,459,622 -15,558 0.38% 7,685,280
2020-10-16 2020-10-14 2.221 3,475,180 -93,345 0.38% 7,719,841
2020-10-15 2020-10-12 2.232 3,568,525 -194,470 0.40% 7,963,899
2020-10-14 2020-10-09 2.232 3,762,995 -233,364 0.42% 8,397,899
2020-10-12 2020-10-08 2.221 3,996,359 -15,558 0.44% 8,877,599
2020-10-09 2020-10-07 2.232 4,011,917 -145,853 0.44% 8,953,420
2020-10-07 2020-10-05 2.221 4,157,770 -351,990 0.46% 9,236,161
2020-10-06 2020-09-30 2.201 4,509,760 -62,231 0.50% 9,925,319
2020-10-05 2020-09-29 2.211 4,571,991 -7,779 0.51% 10,109,300
2020-09-30 2020-09-28 2.201 4,579,770 -17,502 0.51% 10,079,401
2020-09-29 2020-09-25 2.201 4,597,272 -8,574,184 0.51% 10,117,920
2020-09-23 2020-09-21 1.481 13,171,456 +787,603 1.46% 19,506,240
2020-09-22 2020-09-18 1.481 12,383,853 +676,756 1.37% 18,339,841
2020-09-21 2020-09-17 1.481 11,707,097 +606,747 1.30% 17,337,600
2020-09-18 2020-09-16 1.471 11,100,350 +336,433 1.23% 16,324,880
2020-09-17 2020-09-15 1.481 10,763,917 -66,120 1.19% 15,940,800
2020-09-16 2020-09-14 1.481 10,830,037 +1,384,627 1.20% 16,038,720
2020-09-15 2020-09-11 1.450 9,445,410 +272,258 1.05% 13,696,740
2020-09-14 2020-09-10 1.460 9,173,152 +223,640 1.02% 13,396,280
2020-09-11 2020-09-09 1.440 8,949,512 +363,659 0.99% 12,885,601
2020-09-10 2020-09-08 1.378 8,585,853 +194,471 0.95% 11,832,201
2020-09-09 2020-09-07 1.378 8,391,382 +307,262 0.93% 11,564,199
2020-09-08 2020-09-04 1.378 8,084,120 +645,641 0.89% 11,140,760
2020-09-07 2020-09-03 1.388 7,438,479 -15,558 0.82% 10,327,500
2020-09-04 2020-09-02 1.378 7,454,037 +73,899 0.83% 10,272,440
2020-09-03 2020-09-01 1.399 7,380,138 +715,650 0.82% 10,322,400
2020-09-02 2020-08-31 1.399 6,664,488 +190,580 0.74% 9,321,439
2020-09-01 2020-08-28 1.399 6,473,908 +3,890 0.72% 9,054,880
2020-08-31 2020-08-27 1.419 6,470,018 +52,506 0.72% 9,182,519
2020-08-26 2020-08-24 1.440 6,417,512 -305,317 0.71% 9,240,001
2020-08-25 2020-08-21 1.440 6,722,829 +19,447 0.74% 9,679,599
2020-08-24 2020-08-20 1.430 6,703,382 +141,963 0.74% 9,582,659
2020-08-21 2020-08-19 1.491 6,561,419 -116,682 0.73% 9,784,599
2020-08-20 2020-08-18 1.481 6,678,101 -678,701 0.74% 9,889,919
2020-08-18 2020-08-14 1.409 7,356,802 +3,890 0.81% 10,365,420
2020-08-17 2020-08-13 1.409 7,352,912 +48,617 0.81% 10,359,939
2020-08-14 2020-08-12 1.440 7,304,295 -97,235 0.81% 10,516,800
2020-08-13 2020-08-11 1.419 7,401,530 +106,959 0.82% 10,504,560
2020-08-12 2020-08-10 1.430 7,294,571 -227,530 0.81% 10,427,779
2020-08-11 2020-08-07 1.399 7,522,101 -35,005 0.83% 10,520,959
2020-08-10 2020-08-06 1.378 7,557,106 +9,724 0.84% 10,414,480
2020-08-07 2020-08-05 1.378 7,547,382 +231,419 0.84% 10,401,079
2020-08-06 2020-08-04 1.378 7,315,963 +17,502 0.81% 10,082,160
2020-08-04 2020-07-31 1.378 7,298,461 -353,935 0.81% 10,058,040
2020-08-03 2020-07-30 1.399 7,652,396 +252,811 0.85% 10,703,200
2020-07-30 2020-07-28 1.399 7,399,585 +9,723 0.82% 10,349,600
2020-07-24 2020-07-22 1.430 7,389,862 +5,834 0.82% 10,564,000
2020-07-23 2020-07-21 1.440 7,384,028 +27,226 0.82% 10,631,601
2020-07-22 2020-07-20 1.409 7,356,802 -66,120 0.81% 10,365,420
2020-07-17 2020-07-15 1.450 7,422,922 +153,632 0.82% 10,763,940
2020-07-15 2020-07-13 1.450 7,269,290 -27,226 0.80% 10,541,160
2020-07-14 2020-07-10 1.399 7,296,516 +97,235 0.81% 10,205,440
2020-07-09 2020-07-07 1.430 7,199,281 +62,230 0.80% 10,291,560
2020-07-08 2020-07-06 1.450 7,137,051 +19,447 0.79% 10,349,400
2020-07-07 2020-07-03 1.409 7,117,604 +476,452 0.79% 10,028,400
2020-07-06 2020-07-02 1.399 6,641,152 +392,829 0.74% 9,288,800
2020-07-03 2020-06-30 1.440 6,248,323 -3,889 0.69% 8,996,401
2020-07-02 2020-06-29 1.419 6,252,212 -1,945 0.69% 8,873,400
2020-06-30 2020-06-26 1.440 6,254,157 -3,889 0.69% 9,004,800
2020-06-29 2020-06-24 1.440 6,258,046 +75,843 0.69% 9,010,400
2020-06-24 2020-06-22 1.517 6,182,203 +230,234 0.68% 9,377,595
2020-06-23 2020-06-19 1.506 5,951,969 +89,869 0.68% 8,964,780
2020-06-22 2020-06-18 1.528 5,862,100 +35,574 0.67% 8,954,660
2020-06-19 2020-06-17 1.528 5,826,526 +46,806 0.67% 8,900,319
2020-06-18 2020-06-16 1.602 5,779,720 +65,530 0.66% 9,261,001
2020-06-15 2020-06-11 1.549 5,714,190 -5,617 0.66% 8,850,800
2020-06-11 2020-06-09 1.474 5,719,807 +604,746 0.66% 8,431,801
2020-06-10 2020-06-08 1.485 5,115,061 +327,648 0.59% 7,594,960
2020-06-09 2020-06-05 1.528 4,787,413 +707,721 0.55% 7,313,021
2020-06-08 2020-06-04 1.485 4,079,692 +363,222 0.47% 6,057,620
2020-06-05 2020-06-03 1.538 3,716,470 +76,763 0.43% 5,716,800
2020-06-04 2020-06-02 1.549 3,639,707 +1,145,834 0.42% 5,637,600
2020-06-03 2020-06-01 1.538 2,493,873 +301,436 0.29% 3,836,160
2020-06-02 2020-05-29 1.453 2,192,437 +48,680 0.25% 3,185,121
2020-06-01 2020-05-28 1.474 2,143,757 +16,850 0.25% 3,160,200
2020-05-28 2020-05-26 1.485 2,126,907 +39,318 0.24% 3,158,080
2020-05-27 2020-05-25 1.496 2,087,589 +67,402 0.24% 3,122,000
2020-05-25 2020-05-21 1.538 2,020,187 +16,850 0.23% 3,107,520
2020-05-22 2020-05-20 1.528 2,003,337 +18,723 0.23% 3,060,201
2020-05-21 2020-05-19 1.538 1,984,614 -3,744 0.23% 3,052,800
2020-05-19 2020-05-15 1.538 1,988,358 -13,106 0.23% 3,058,560
2020-05-18 2020-05-14 1.560 2,001,464 -11,234 0.23% 3,121,480
2020-05-15 2020-05-13 1.560 2,012,698 -18,723 0.23% 3,139,000
2020-05-14 2020-05-12 1.506 2,031,421 +33,701 0.23% 3,059,700
2020-05-13 2020-05-11 1.538 1,997,720 -5,617 0.23% 3,072,960
2020-05-08 2020-05-06 1.602 2,003,337 +18,723 0.23% 3,210,001
2020-05-07 2020-05-05 1.570 1,984,614 -39,318 0.23% 3,116,400
2020-05-06 2020-05-04 1.517 2,023,932 -9,361 0.23% 3,070,041
2020-05-05 2020-04-29 1.581 2,033,293 -1,872 0.23% 3,214,560
2020-05-04 2020-04-28 1.496 2,035,165 +29,956 0.23% 3,043,600
2020-04-23 2020-04-21 1.517 2,005,209 +24,340 0.23% 3,041,640
2020-04-22 2020-04-20 1.538 1,980,869 +1,872 0.23% 3,047,040
2020-04-20 2020-04-16 1.528 1,978,997 +7,489 0.23% 3,023,020
2020-04-17 2020-04-15 1.528 1,971,508 +46,807 0.23% 3,011,580
2020-04-16 2020-04-14 1.570 1,924,701 +46,807 0.22% 3,022,320
2020-04-15 2020-04-09 1.560 1,877,894 +28,084 0.22% 2,928,760
2020-04-14 2020-04-08 1.528 1,849,810 +29,957 0.21% 2,825,680
2020-04-08 2020-04-06 1.538 1,819,853 +1,872 0.21% 2,799,359
2020-04-07 2020-04-03 1.560 1,817,981 -26,212 0.21% 2,835,320
2020-04-02 2020-03-31 1.581 1,844,193 -7,489 0.21% 2,915,600
2020-04-01 2020-03-30 1.602 1,851,682 +74,891 0.21% 2,967,000
2020-03-31 2020-03-27 1.645 1,776,791 +1,872 0.20% 2,922,920
2020-03-30 2020-03-26 1.602 1,774,919 +18,723 0.20% 2,844,000
2020-03-27 2020-03-25 1.634 1,756,196 -3,745 0.20% 2,870,280
2020-03-26 2020-03-24 1.613 1,759,941 +3,745 0.20% 2,838,801
2020-03-24 2020-03-20 1.720 1,756,196 +9,361 0.20% 3,020,360
2020-03-23 2020-03-19 1.709 1,746,835 -11,233 0.20% 2,985,601
2020-03-20 2020-03-18 1.784 1,758,068 -1,873 0.20% 3,136,260
2020-03-18 2020-03-16 1.837 1,759,941 -13,105 0.20% 3,233,601
2020-03-17 2020-03-13 1.912 1,773,046 +9,361 0.20% 3,390,259
2020-03-16 2020-03-12 1.816 1,763,685 -13,106 0.20% 3,202,800
2020-03-13 2020-03-11 1.944 1,776,791 -1,872 0.20% 3,454,360
2020-03-12 2020-03-10 1.901 1,778,663 -18,723 0.20% 3,381,999
2020-03-09 2020-03-05 1.944 1,797,386 +1,872 0.21% 3,494,400
2020-03-04 2020-03-02 1.901 1,795,514 +9,362 0.21% 3,414,040
2020-03-03 2020-02-28 1.966 1,786,152 -46,807 0.21% 3,510,719
2020-03-02 2020-02-27 1.976 1,832,959 -20,595 0.21% 3,622,299
2020-02-27 2020-02-25 2.019 1,853,554 -18,723 0.21% 3,742,199
2020-02-25 2020-02-21 2.019 1,872,277 +86,125 0.22% 3,780,000
2020-02-24 2020-02-20 2.115 1,786,152 -20,595 0.21% 3,777,839
2020-02-21 2020-02-19 2.126 1,806,747 -1,873 0.21% 3,840,699
2020-02-11 2020-02-07 2.083 1,808,620 -9,361 0.21% 3,767,401
2020-02-05 2020-02-03 1.976 1,817,981 +11,234 0.21% 3,592,700
2020-02-03 2020-01-30 1.976 1,806,747 -33,701 0.21% 3,570,499
2020-01-31 2020-01-29 1.998 1,840,448 -46,807 0.21% 3,676,419
2020-01-30 2020-01-24 1.976 1,887,255 -16,851 0.22% 3,729,599
2020-01-23 2020-01-21 1.976 1,904,106 -43,062 0.22% 3,762,900
2020-01-21 2020-01-17 2.008 1,947,168 +65,529 0.22% 3,910,400
2020-01-20 2020-01-16 2.040 1,881,639 -5,616 0.22% 3,839,101
2020-01-08 2020-01-06 2.168 1,887,255 -9,362 0.22% 4,092,479
2020-01-07 2020-01-03 2.126 1,896,617 -28,084 0.22% 4,031,741
2020-01-06 2020-01-02 2.136 1,924,701 -14,978 0.22% 4,112,000
2019-12-19 2019-12-17 2.136 1,939,679 -9,361 0.22% 4,144,000
2019-12-18 2019-12-16 2.104 1,949,040 -69,275 0.22% 4,101,539
2019-12-11 2019-12-09 2.136 2,018,315 -1,872 0.23% 4,312,001
2019-12-09 2019-12-05 1.955 2,020,187 +1,872 0.23% 3,949,140
2019-12-03 2019-11-29 2.295 2,018,315 -5,617 0.23% 4,632,619
2019-12-02 2019-11-28 2.284 2,023,932 +121,236 0.23% 4,622,514
2019-11-28 2019-11-26 2.318 1,902,696 -8,801 0.23% 4,410,480
2019-11-27 2019-11-25 2.318 1,911,497 -1,760 0.23% 4,430,881
2019-11-26 2019-11-22 2.193 1,913,257 -8,800 0.23% 4,195,820
2019-11-11 2019-11-07 2.273 1,922,057 -8,801 0.24% 4,367,999
2019-10-31 2019-10-29 2.216 1,930,858 -10,561 0.24% 4,278,300
2019-10-24 2019-10-22 2.273 1,941,419 -5,280 0.24% 4,412,000
2019-10-17 2019-10-15 2.113 1,946,699 -17,601 0.24% 4,114,320
2019-10-15 2019-10-11 2.136 1,964,300 -5,281 0.24% 4,196,159
2019-10-14 2019-10-10 2.193 1,969,581 -26,402 0.24% 4,319,340
2019-10-11 2019-10-09 2.102 1,995,983 -1,760 0.24% 4,195,801
2019-10-09 2019-10-04 2.113 1,997,743 -70,405 0.24% 4,222,200
2019-09-27 2019-09-25 2.102 2,068,148 +3,520 0.25% 4,347,500
2019-09-26 2019-09-24 2.125 2,064,628 +1,760 0.25% 4,387,021
2019-09-23 2019-09-19 2.159 2,062,868 +17,602 0.25% 4,453,601
2019-09-19 2019-09-17 2.193 2,045,266 -1,760 0.25% 4,485,319
2019-09-17 2019-09-13 2.182 2,047,026 -8,801 0.25% 4,465,919
2019-09-16 2019-09-12 2.148 2,055,827 -3,520 0.25% 4,415,040
2019-09-11 2019-09-09 2.102 2,059,347 +1,760 0.25% 4,328,999
2019-09-09 2019-09-05 2.113 2,057,587 -77,446 0.25% 4,348,680
2019-09-06 2019-09-04 2.113 2,135,033 -19,361 0.26% 4,512,361
2019-09-04 2019-09-02 2.091 2,154,394 +19,361 0.26% 4,504,320
2019-09-03 2019-08-30 2.113 2,135,033 -26,402 0.26% 4,512,361
2019-08-26 2019-08-22 2.045 2,161,435 -3,520 0.26% 4,420,801
2019-08-23 2019-08-21 2.068 2,164,955 -3,520 0.26% 4,477,200
2019-08-21 2019-08-19 2.068 2,168,475 +33,442 0.27% 4,484,480
2019-08-08 2019-08-06 2.068 2,135,033 -28,162 0.26% 4,415,321
2019-08-07 2019-08-05 2.091 2,163,195 -1,760 0.26% 4,522,721
2019-07-25 2019-07-23 2.102 2,164,955 -42,243 0.26% 4,551,000
2019-07-18 2019-07-16 2.102 2,207,198 -17,601 0.27% 4,639,800
2019-07-15 2019-07-11 2.102 2,224,799 -1,760 0.27% 4,676,800
2019-07-10 2019-07-08 2.091 2,226,559 -10,561 0.27% 4,655,200
2019-07-09 2019-07-05 2.113 2,237,120 -79,206 0.27% 4,728,120
2019-07-08 2019-07-04 2.113 2,316,326 -1,760 0.28% 4,895,521
2019-07-04 2019-07-02 2.113 2,318,086 -17,601 0.28% 4,899,240
2019-06-20 2019-06-18 2.102 2,335,687 +8,801 0.29% 4,909,900
2019-06-13 2019-06-11 2.113 2,326,886 +8,800 0.28% 4,917,839
2019-06-12 2019-06-10 2.257 2,318,086 +29,922 0.28% 5,231,669
2019-06-11 2019-06-06 2.233 2,288,164 +62,661 0.28% 5,110,346
2019-06-10 2019-06-05 2.233 2,225,503 -56,148 0.28% 4,970,400
2019-06-05 2019-06-03 2.222 2,281,651 -49,342 0.29% 5,068,980
2019-05-31 2019-05-29 2.222 2,330,993 +51,043 0.29% 5,178,599
2019-05-30 2019-05-28 2.245 2,279,950 -1,701 0.29% 5,118,801
2019-05-28 2019-05-24 2.222 2,281,651 -25,522 0.29% 5,068,980
2019-05-27 2019-05-23 2.269 2,307,173 -10,209 0.29% 5,234,160
2019-05-23 2019-05-21 2.245 2,317,382 -879 0.29% 5,202,841
2019-05-22 2019-05-20 2.269 2,318,261 -13,611 0.29% 5,259,315
2019-05-20 2019-05-16 2.269 2,331,872 -13,612 0.30% 5,290,193
2019-05-16 2019-05-14 2.257 2,345,484 -5,104 0.30% 5,293,504
2019-05-14 2019-05-09 2.257 2,350,588 -96,983 0.30% 5,305,023
2019-05-09 2019-05-07 2.233 2,447,571 -13,612 0.31% 5,466,362
2019-05-08 2019-05-06 2.198 2,461,183 -3,403 0.31% 5,409,972
2019-05-06 2019-05-02 2.257 2,464,586 -13,611 0.31% 5,562,304
2019-05-03 2019-04-30 2.233 2,478,197 -13,612 0.31% 5,534,762
2019-04-30 2019-04-26 2.233 2,491,809 -54,447 0.32% 5,565,163
2019-04-29 2019-04-25 2.198 2,546,256 -13,611 0.32% 5,596,973
2019-04-26 2019-04-24 2.198 2,559,867 +25,522 0.32% 5,626,891
2019-04-18 2019-04-16 2.257 2,534,345 -28,925 0.32% 5,719,743
2019-04-17 2019-04-15 2.245 2,563,270 -57,850 0.32% 5,754,893
2019-04-15 2019-04-11 2.257 2,621,120 -34,029 0.33% 5,915,584
2019-04-12 2019-04-10 2.245 2,655,149 -30,626 0.34% 5,961,174
2019-04-10 2019-04-08 2.222 2,685,775 +13,612 0.34% 5,966,793
2019-04-04 2019-04-02 2.245 2,672,163 -108,893 0.34% 5,999,373
2019-04-03 2019-04-01 2.233 2,781,056 -23,821 0.35% 6,211,162
2019-03-29 2019-03-27 2.128 2,804,877 +40,835 0.35% 5,967,630
2019-03-22 2019-03-20 2.175 2,764,042 +25,522 0.35% 6,010,712
2019-03-21 2019-03-19 2.198 2,738,520 +27,223 0.35% 6,019,592
2019-03-20 2019-03-18 2.210 2,711,297 +85,073 0.34% 5,991,623
2019-03-19 2019-03-15 2.210 2,626,224 +25,522 0.33% 5,803,622
2019-03-18 2019-03-14 2.198 2,600,702 +44,238 0.33% 5,716,652
2019-03-15 2019-03-13 2.210 2,556,464 -100,386 0.32% 5,649,462
2019-03-13 2019-03-11 2.151 2,656,850 -5,104 0.34% 5,715,150
2019-03-11 2019-03-07 2.245 2,661,954 -28,925 0.34% 5,976,452
2019-03-08 2019-03-06 2.210 2,690,879 -11,910 0.34% 5,946,502
2019-03-07 2019-03-05 2.210 2,702,789 -30,627 0.34% 5,972,821
2019-03-05 2019-03-01 2.233 2,733,416 -6,805 0.35% 6,104,764
2019-03-01 2019-02-27 2.233 2,740,221 -3,403 0.35% 6,119,962
2019-02-28 2019-02-26 2.210 2,743,624 +1,701 0.35% 6,063,061
2019-02-27 2019-02-25 2.198 2,741,923 +85,073 0.35% 6,027,072
2019-02-19 2019-02-15 2.210 2,656,850 -27,223 0.34% 5,871,302
2019-02-15 2019-02-13 2.222 2,684,073 -34,029 0.34% 5,963,012
2019-02-13 2019-02-11 2.163 2,718,102 -23,821 0.34% 5,878,860
2019-02-11 2019-02-04 2.163 2,741,923 -30,626 0.35% 5,930,381
2019-02-08 2019-01-31 2.104 2,772,549 +73,163 0.35% 5,833,669
2019-02-01 2019-01-30 2.092 2,699,386 -183,758 0.34% 5,647,998
2019-01-28 2019-01-24 2.034 2,883,144 +510,437 0.36% 5,863,028
2019-01-25 2019-01-23 2.034 2,372,707 +1,701 0.30% 4,825,027
2019-01-23 2019-01-21 2.022 2,371,006 +15,313 0.30% 4,793,697
2019-01-18 2019-01-16 2.034 2,355,693 -399,841 0.30% 4,790,428
2019-01-11 2019-01-09 2.022 2,755,534 +76,565 0.35% 5,571,136
2018-12-21 2018-12-19 2.010 2,678,969 +11,910 0.34% 5,384,846
2018-12-13 2018-12-11 2.092 2,667,059 +22,119 0.34% 5,580,359
2018-12-07 2018-12-05 2.128 2,644,940 +262,024 0.33% 5,627,350
2018-12-03 2018-11-29 2.307 2,382,916 +100,333 0.30% 5,497,412
2018-11-23 2018-11-21 2.393 2,282,583 +11,409 0.30% 5,462,015
2018-11-22 2018-11-20 2.417 2,271,174 +8,149 0.30% 5,490,455
2018-11-16 2018-11-14 2.417 2,263,025 +34,226 0.30% 5,470,756
2018-11-15 2018-11-13 2.430 2,228,799 +9,779 0.29% 5,415,366
2018-11-09 2018-11-07 2.430 2,219,020 +132,015 0.29% 5,391,606
2018-11-02 2018-10-31 2.405 2,087,005 +11,409 0.28% 5,019,625
2018-10-30 2018-10-26 2.405 2,075,596 -1,630 0.27% 4,992,185
2018-10-29 2018-10-25 2.454 2,077,226 +13,039 0.27% 5,098,066
2018-10-19 2018-10-16 2.454 2,064,187 -9,779 0.27% 5,066,065
2018-10-15 2018-10-11 2.467 2,073,966 -11,409 0.27% 5,115,516
2018-10-11 2018-10-09 2.516 2,085,375 -24,447 0.28% 5,246,018
2018-10-10 2018-10-08 2.516 2,109,822 -122,236 0.28% 5,307,517
2018-10-09 2018-10-05 2.491 2,232,058 -105,938 0.29% 5,560,236
2018-10-05 2018-10-03 2.503 2,337,996 -143,424 0.31% 5,852,827
2018-09-20 2018-09-18 2.552 2,481,420 -3,260 0.33% 6,333,669
2018-09-13 2018-09-11 2.479 2,484,680 -130,385 0.33% 6,159,048
2018-09-11 2018-09-07 2.430 2,615,065 -19,558 0.35% 6,353,886
2018-08-30 2018-08-28 2.565 2,634,623 +13,039 0.35% 6,757,040
2018-08-29 2018-08-27 2.479 2,621,584 -9,779 0.35% 6,498,407
2018-08-28 2018-08-24 2.479 2,631,363 -65,192 0.35% 6,522,647
2018-08-23 2018-08-21 2.467 2,696,555 -11,409 0.36% 6,651,155
2018-08-21 2018-08-17 2.442 2,707,964 -11,409 0.36% 6,612,835
2018-08-13 2018-08-09 2.454 2,719,373 -11,409 0.36% 6,674,066
2018-08-09 2018-08-07 2.442 2,730,782 -48,894 0.36% 6,668,557
2018-07-25 2018-07-23 2.467 2,779,676 -1,630 0.37% 6,856,176
2018-07-24 2018-07-20 2.454 2,781,306 -112,457 0.37% 6,826,066
2018-07-23 2018-07-19 2.454 2,893,763 -101,049 0.38% 7,102,066
2018-07-20 2018-07-18 2.454 2,994,812 -32,596 0.40% 7,350,067
2018-07-18 2018-07-16 2.442 3,027,408 -177,650 0.40% 7,392,916
2018-07-16 2018-07-12 2.417 3,205,058 +26,077 0.42% 7,748,076
2018-07-12 2018-07-10 2.442 3,178,981 -3,259 0.42% 7,763,056
2018-07-04 2018-06-29 2.540 3,182,240 +32,596 0.42% 8,083,418
2018-06-28 2018-06-26 2.540 3,149,644 -65,193 0.42% 8,000,618
2018-06-21 2018-06-19 2.491 3,214,837 -3,259 0.42% 8,008,418
2018-06-20 2018-06-15 2.516 3,218,096 +40,745 0.43% 8,095,517
2018-06-19 2018-06-14 2.503 3,177,351 +3,260 0.42% 7,954,028
2018-06-13 2018-06-11 2.719 3,174,091 +22,817 0.42% 8,629,749
2018-06-12 2018-06-08 2.719 3,151,274 +107,497 0.42% 8,567,714
2018-06-01 2018-05-30 2.604 3,043,777 +1,574 0.42% 7,927,417
2018-05-31 2018-05-29 2.630 3,042,203 +3,149 0.42% 8,000,619
2018-05-29 2018-05-25 2.719 3,039,054 -7,872 0.42% 8,262,609
2018-05-24 2018-05-21 2.643 3,046,926 +28,336 0.42% 8,051,750
2018-05-23 2018-05-18 2.592 3,018,590 +7,871 0.41% 7,823,468
2018-05-16 2018-05-14 2.554 3,010,719 +45,653 0.41% 7,688,318
2018-05-15 2018-05-11 2.554 2,965,066 +9,445 0.41% 7,571,736
2018-05-10 2018-05-08 2.566 2,955,621 +1,574 0.40% 7,585,167
2018-05-08 2018-05-04 2.566 2,954,047 -1,574 0.40% 7,581,128
2018-05-07 2018-05-03 2.528 2,955,621 +18,891 0.40% 7,472,516
2018-05-04 2018-05-02 2.566 2,936,730 +3,148 0.40% 7,536,686
2018-05-03 2018-04-30 2.566 2,933,582 +28,336 0.40% 7,528,607
2018-04-30 2018-04-26 2.528 2,905,246 +99,176 0.40% 7,345,156
2018-04-24 2018-04-20 2.554 2,806,070 +283,359 0.38% 7,165,716
2018-04-23 2018-04-19 2.604 2,522,711 +73,988 0.34% 6,570,318
2018-04-20 2018-04-18 2.604 2,448,723 +39,356 0.33% 6,377,619
2018-04-18 2018-04-16 2.617 2,409,367 +73,988 0.33% 6,305,728
2018-04-17 2018-04-13 2.693 2,335,379 +42,504 0.32% 6,290,110
2018-04-16 2018-04-12 2.706 2,292,875 +18,891 0.31% 6,204,760
2018-04-12 2018-04-10 2.732 2,273,984 +118,066 0.31% 6,211,420
2018-04-11 2018-04-09 2.757 2,155,918 -1,574 0.29% 5,943,702
2018-04-10 2018-04-06 2.732 2,157,492 -11,020 0.30% 5,893,220
2018-04-06 2018-04-03 2.744 2,168,512 +6,297 0.30% 5,950,872
2018-04-04 2018-03-29 2.732 2,162,215 +36,207 0.30% 5,906,121
2018-04-03 2018-03-28 2.681 2,126,008 +22,039 0.29% 5,699,180
2018-03-29 2018-03-27 2.668 2,103,969 -15,742 0.29% 5,613,370
2018-03-27 2018-03-23 2.579 2,119,711 +179,461 0.29% 5,466,857
2018-03-23 2018-03-21 2.528 1,940,250 +33,059 0.27% 4,905,416
2018-03-19 2018-03-15 2.554 1,907,191 +9,445 0.26% 4,870,295
2018-03-14 2018-03-12 2.541 1,897,746 +1,574 0.26% 4,822,066
2018-03-13 2018-03-09 2.554 1,896,172 +34,633 0.26% 4,842,156
2018-03-12 2018-03-08 2.554 1,861,539 +56,672 0.25% 4,753,716
2018-03-07 2018-03-05 2.516 1,804,867 +25,187 0.25% 4,540,205
2018-03-06 2018-03-02 2.554 1,779,680 +15,742 0.24% 4,544,677
2018-03-05 2018-03-01 2.566 1,763,938 +66,118 0.24% 4,526,888
2018-02-14 2018-02-12 2.655 1,697,820 -31,485 0.23% 4,508,198
2018-02-13 2018-02-09 2.541 1,729,305 +39,356 0.24% 4,394,067
2018-02-08 2018-02-06 2.541 1,689,949 +40,929 0.23% 4,294,065
2018-02-07 2018-02-05 2.579 1,649,020 +11,020 0.23% 4,252,918
2018-02-06 2018-02-02 2.604 1,638,000 +6,297 0.22% 4,266,117
2018-02-05 2018-02-01 2.592 1,631,703 +56,672 0.22% 4,228,987
2018-02-02 2018-01-31 2.617 1,575,031 +3,148 0.22% 4,122,127
2018-02-01 2018-01-30 2.643 1,571,883 +31,484 0.21% 4,153,829
2018-01-30 2018-01-26 2.643 1,540,399 +9,446 0.21% 4,070,630
2018-01-26 2018-01-24 2.643 1,530,953 +23,613 0.21% 4,045,668
2018-01-25 2018-01-23 2.643 1,507,340 +55,098 0.21% 3,983,269
2018-01-24 2018-01-22 2.617 1,452,242 +113,343 0.20% 3,800,767
2018-01-22 2018-01-18 2.719 1,338,899 -6,297 0.18% 3,640,212
2018-01-18 2018-01-16 2.681 1,345,196 +3,149 0.18% 3,606,061
2018-01-15 2018-01-11 2.757 1,342,047 +12,594 0.18% 3,699,921
2018-01-08 2018-01-04 2.719 1,329,453 +1,574 0.18% 3,614,530
2018-01-03 2017-12-29 2.655 1,327,879 +7,871 0.18% 3,525,899
2018-01-02 2017-12-28 2.655 1,320,008 +44,078 0.18% 3,504,999
2017-12-21 2017-12-19 2.681 1,275,930 +1,574 0.17% 3,420,380
2017-12-20 2017-12-18 2.592 1,274,356 +77,137 0.17% 3,302,828
2017-12-15 2017-12-13 2.541 1,197,219 +330,586 0.16% 3,042,066
2017-12-14 2017-12-12 2.541 866,633 +26,762 0.12% 2,202,066
2017-12-13 2017-12-11 2.554 839,871 +40,929 0.11% 2,144,735
2017-12-12 2017-12-08 2.490 798,942 +7,871 0.11% 1,989,465
2017-12-11 2017-12-07 2.516 791,071 +9,446 0.11% 1,989,966
2017-12-08 2017-12-06 2.516 781,625 +12,593 0.11% 1,966,204
2017-12-07 2017-12-05 2.541 769,032 +102,325 0.11% 1,954,067
2017-12-05 2017-12-01 2.768 666,707 +31,484 0.09% 1,845,560
2017-12-04 2017-11-30 2.768 635,223 +44,230 0.09% 1,758,407
2017-12-01 2017-11-29 2.755 590,993 +45,518 0.08% 1,628,180
2017-11-30 2017-11-28 2.821 545,475 +22,759 0.08% 1,538,730
2017-11-29 2017-11-27 2.821 522,716 +15,172 0.07% 1,474,529
2017-11-28 2017-11-24 2.781 507,544 +28,828 0.07% 1,411,660
2017-11-27 2017-11-23 2.808 478,716 +1,517 0.07% 1,344,099
2017-11-22 2017-11-20 2.874 477,199 +19,724 0.07% 1,371,292
2017-11-15 2017-11-13 2.900 457,475 +9,104 0.06% 1,326,673
2017-11-13 2017-11-09 2.887 448,371 +15,172 0.06% 1,294,361
2017-11-10 2017-11-08 2.940 433,199 +62,207 0.06% 1,273,404
2017-10-27 2017-10-25 2.900 370,992 -22,759 0.05% 1,075,873
2017-10-24 2017-10-20 2.874 393,751 +47,035 0.06% 1,131,493
2017-10-23 2017-10-19 2.940 346,716 +3,035 0.05% 1,019,184
2017-10-04 2017-09-29 2.926 343,681 +28,827 0.05% 1,005,732
2017-10-03 2017-09-28 2.913 314,854 +1,518 0.04% 917,224
2017-09-27 2017-09-25 3.203 313,336 -3,035 0.04% 1,003,669
2017-09-19 2017-09-15 3.203 316,371 +33,379 0.04% 1,013,390
2017-09-15 2017-09-13 3.045 282,992 -3,034 0.04% 861,708
2017-09-04 2017-08-31 3.085 286,026 +7,586 0.04% 882,257
2017-09-01 2017-08-30 3.058 278,440 -119,862 0.04% 851,517
2017-08-30 2017-08-28 2.781 398,302 +3,034 0.06% 1,107,819
2017-08-28 2017-08-24 2.834 395,268 +9,104 0.06% 1,120,222
2017-08-24 2017-08-21 2.913 386,164 +4,551 0.05% 1,124,962
2017-08-18 2017-08-16 2.979 381,613 +7,587 0.05% 1,136,856
2017-08-14 2017-08-10 2.992 374,026 -1,518 0.05% 1,119,184
2017-08-09 2017-08-07 2.979 375,544 +15,173 0.05% 1,118,776
2017-07-21 2017-07-19 3.019 360,371 -1,517 0.05% 1,087,825
2017-07-20 2017-07-18 3.045 361,888 -1,518 0.05% 1,101,945
2017-07-17 2017-07-13 3.045 363,406 +16,690 0.05% 1,106,567
2017-07-10 2017-07-06 3.203 346,716 +1,517 0.05% 1,110,591
2017-06-13 2017-06-09 3.208 345,199 -6,069 0.05% 1,107,306
2017-06-12 2017-06-08 3.248 351,268 +4,830 0.05% 1,140,858
2017-06-02 2017-05-31 3.181 346,438 -7,482 0.05% 1,102,020
2017-06-01 2017-05-29 3.181 353,920 +5,986 0.05% 1,125,820
2017-05-24 2017-05-22 3.355 347,934 -83,798 0.05% 1,167,233
2017-03-24 2017-03-22 3.475 431,732 -35,913 0.06% 1,500,287
2017-03-23 2017-03-21 3.742 467,645 +14,964 0.07% 1,750,093
2017-03-22 2017-03-20 3.716 452,681 -8,978 0.07% 1,681,992
2017-03-20 2017-03-16 3.662 461,659 -8,979 0.07% 1,690,669
2017-03-09 2017-03-07 3.662 470,638 +8,979 0.07% 1,723,552
2017-02-22 2017-02-20 3.729 461,659 +22,445 0.07% 1,721,521
2017-02-20 2017-02-16 3.729 439,214 -7,481 0.06% 1,637,824
2017-02-13 2017-02-09 3.742 446,695 -130,186 0.06% 1,671,691
2017-02-08 2017-02-06 3.595 576,881 +1,496 0.08% 2,074,079
2017-02-07 2017-02-03 3.582 575,385 -46,387 0.08% 2,061,010
2017-02-02 2017-01-27 3.569 621,772 -5,986 0.09% 2,218,857
2017-01-26 2017-01-24 3.662 627,758 -55,366 0.09% 2,298,951
2017-01-23 2017-01-19 3.742 683,124 -5,986 0.10% 2,556,492
2017-01-20 2017-01-18 3.662 689,110 -1,496 0.10% 2,523,631
2017-01-17 2017-01-13 3.609 690,606 +8,978 0.10% 2,492,189
2017-01-09 2017-01-05 3.782 681,628 -37,409 0.10% 2,578,224
2016-12-29 2016-12-23 3.729 719,037 -34,417 0.10% 2,681,280
2016-12-28 2016-12-22 3.635 753,454 -1,497 0.11% 2,739,129
2016-12-23 2016-12-21 3.582 754,951 -2,358 0.11% 2,704,210
2016-12-19 2016-12-15 3.582 757,309 -88,287 0.11% 2,712,656
2016-12-15 2016-12-13 3.595 845,596 -7,482 0.12% 3,040,199
2016-12-12 2016-12-08 3.515 853,078 -40,402 0.12% 2,998,688
2016-12-09 2016-12-07 3.542 893,480 -1,179 0.13% 3,164,590
2016-12-07 2016-12-05 3.435 894,659 +7,482 0.13% 3,073,105
2016-12-05 2016-12-01 3.666 887,177 +25,463 0.13% 3,252,804
2016-12-02 2016-11-30 3.735 861,714 -7,255 0.13% 3,218,833
2016-11-30 2016-11-28 3.570 868,969 +5,804 0.13% 3,102,202
2016-11-29 2016-11-25 3.570 863,165 -5,804 0.13% 3,081,482
2016-11-11 2016-11-09 3.639 868,969 +14,510 0.13% 3,162,090
2016-11-10 2016-11-08 3.666 854,459 -8,706 0.13% 3,132,845
2016-11-09 2016-11-07 3.584 863,165 -52,235 0.13% 3,093,379
2016-11-02 2016-10-31 3.611 915,400 -14,510 0.14% 3,305,812
2016-10-25 2016-10-20 3.225 929,910 +36,274 0.14% 2,999,320
2016-10-24 2016-10-19 3.542 893,636 +2,902 0.13% 3,165,627
2016-10-19 2016-10-17 3.611 890,734 +31,922 0.13% 3,216,735
2016-10-18 2016-10-14 3.639 858,812 +20,314 0.13% 3,125,130
2016-10-17 2016-10-13 3.625 838,498 +15,961 0.12% 3,039,652
2016-10-14 2016-10-12 3.694 822,537 +14,510 0.12% 3,038,479
2016-10-13 2016-10-11 3.694 808,027 +62,392 0.12% 2,984,879
2016-10-04 2016-09-30 3.735 745,635 -33,372 0.11% 2,785,233
2016-09-23 2016-09-21 3.666 779,007 +8,705 0.12% 2,856,203
2016-09-22 2016-09-20 3.680 770,302 +15,961 0.11% 2,834,904
2016-09-21 2016-09-19 3.694 754,341 +23,216 0.11% 2,786,561
2016-09-13 2016-09-09 3.846 731,125 +29,020 0.11% 2,811,654
2016-09-12 2016-09-08 3.887 702,105 -2,902 0.10% 2,729,086
2016-09-09 2016-09-07 3.873 705,007 -1,451 0.10% 2,730,648
2016-08-31 2016-08-29 3.873 706,458 -27,569 0.10% 2,736,268
2016-08-29 2016-08-25 3.901 734,027 +65,295 0.11% 2,863,284
2016-08-18 2016-08-16 3.956 668,732 +53,686 0.10% 2,645,453
2016-08-12 2016-08-10 3.915 615,046 +37,726 0.09% 2,407,642
2016-08-10 2016-08-08 4.011 577,320 +21,765 0.09% 2,315,664
2016-08-09 2016-08-05 4.025 555,555 +21,765 0.08% 2,236,021
2016-08-08 2016-08-04 3.928 533,790 +4,353 0.08% 2,096,917
2016-07-18 2016-07-14 4.108 529,437 -458 0.08% 2,174,686
2016-06-30 2016-06-28 4.149 529,895 -4,353 0.08% 2,198,479
2016-06-29 2016-06-27 4.108 534,248 +4,353 0.08% 2,194,447
2016-06-24 2016-06-22 4.369 529,895 -203,139 0.08% 2,315,342
2016-06-23 2016-06-21 4.149 733,034 -79,804 0.11% 3,041,282
2016-06-21 2016-06-17 4.425 812,838 -2,902 0.12% 3,596,458
2016-06-20 2016-06-16 4.121 815,740 -14,510 0.12% 3,361,932
2016-06-17 2016-06-15 4.176 830,250 -65,294 0.12% 3,467,508
2016-06-16 2016-06-14 4.135 895,544 +2,902 0.13% 3,703,175
2016-06-14 2016-06-10 4.407 892,642 +21,577 0.13% 3,933,913
2016-04-14 2016-04-12 4.125 871,065 -1,416 0.13% 3,592,744
2016-04-12 2016-04-08 4.308 872,481 -298,758 0.13% 3,758,795
2016-04-11 2016-04-07 4.407 1,171,239 +1,416 0.18% 5,161,702
2016-04-05 2016-03-31 4.577 1,169,823 -2,832 0.18% 5,353,749
2016-04-01 2016-03-30 4.379 1,172,655 -8,496 0.18% 5,134,815
2016-03-23 2016-03-21 4.280 1,181,151 -4,247 0.18% 5,055,229
2016-03-18 2016-03-16 4.252 1,185,398 -2,832 0.18% 5,039,918
2016-03-10 2016-03-08 4.351 1,188,230 +291,678 0.18% 5,169,447
2016-03-08 2016-03-04 4.351 896,552 +5,664 0.14% 3,900,489
2016-03-07 2016-03-03 4.209 890,888 +2,832 0.14% 3,750,008
2016-02-19 2016-02-17 4.577 888,056 -5,664 0.14% 4,064,229
2016-02-12 2016-02-05 4.322 893,720 +14,159 0.14% 3,862,920
2016-01-26 2016-01-22 4.082 879,561 -2,832 0.13% 3,590,514
2016-01-25 2016-01-21 3.969 882,393 -21,238 0.13% 3,502,363
2016-01-20 2016-01-18 4.054 903,631 +4,247 0.14% 3,663,244
2016-01-13 2016-01-11 4.294 899,384 -21,238 0.14% 3,861,994
2016-01-11 2016-01-07 4.280 920,622 -5,664 0.14% 3,940,187
2016-01-05 2015-12-31 4.548 926,286 -9,911 0.14% 4,213,023
2015-12-30 2015-12-28 4.449 936,197 +1,416 0.14% 4,165,533
2015-12-29 2015-12-24 4.351 934,781 +1,416 0.14% 4,066,806
2015-12-15 2015-12-11 4.322 933,365 +16,990 0.14% 4,034,277
2015-12-14 2015-12-10 4.351 916,375 +2,832 0.14% 3,986,730
2015-12-07 2015-12-03 5.178 913,543 +41,308 0.14% 4,730,264
2015-11-30 2015-11-26 5.060 872,235 -5,407 0.14% 4,413,142
2015-11-12 2015-11-10 5.222 877,642 -4,056 0.14% 4,583,323
2015-11-03 2015-10-30 5.267 881,698 -1,352 0.14% 4,643,636
2015-10-29 2015-10-27 5.474 883,050 -2,704 0.14% 4,833,652
2015-10-27 2015-10-23 5.459 885,754 -2,703 0.14% 4,835,349
2015-10-20 2015-10-16 5.770 888,457 -6,760 0.14% 5,126,127
2015-10-16 2015-10-14 5.370 895,217 +8,112 0.14% 4,807,544
2015-10-12 2015-10-08 5.104 887,105 -8,112 0.14% 4,527,750
2015-10-08 2015-10-06 4.926 895,217 -14,871 0.14% 4,410,226
2015-10-07 2015-10-05 5.000 910,088 -1,351 0.14% 4,550,807
2015-10-06 2015-10-02 4.867 911,439 -5,408 0.15% 4,436,207
2015-10-05 2015-09-30 4.764 916,847 -32,445 0.15% 4,367,582
2015-09-25 2015-09-23 4.335 949,292 +1,351 0.15% 4,114,867
2015-09-24 2015-09-22 4.349 947,941 +31,094 0.15% 4,123,034
2015-09-22 2015-09-18 4.438 916,847 +2,704 0.15% 4,069,176
2015-09-21 2015-09-17 4.527 914,143 -20,279 0.15% 4,138,318
2015-09-18 2015-09-16 4.483 934,422 -121,670 0.15% 4,188,649
2015-09-17 2015-09-15 4.349 1,056,092 -6,759 0.17% 4,593,433
2015-09-16 2015-09-14 4.290 1,062,851 -9,464 0.17% 4,559,936
2015-09-15 2015-09-11 4.320 1,072,315 +47,317 0.17% 4,632,267
2015-09-14 2015-09-10 4.349 1,024,998 -6,760 0.16% 4,458,191
2015-09-11 2015-09-09 4.364 1,031,758 +6,760 0.16% 4,502,857
2015-09-10 2015-09-08 4.290 1,024,998 +89,224 0.16% 4,397,535
2015-09-09 2015-09-07 4.290 935,774 -5,407 0.15% 4,014,739
2015-09-08 2015-09-04 4.231 941,181 +8,111 0.15% 3,982,241
2015-09-07 2015-09-02 4.275 933,070 +12,167 0.15% 3,989,334
2015-09-04 2015-09-01 4.379 920,903 +78,410 0.15% 4,032,681
2015-09-01 2015-08-28 4.571 842,493 +10,815 0.13% 3,851,351
2015-08-31 2015-08-27 4.705 831,678 -6,759 0.13% 3,912,647
2015-08-28 2015-08-26 4.305 838,437 +21,630 0.13% 3,609,539
2015-08-19 2015-08-17 5.163 816,807 -24,334 0.13% 4,217,287
2015-08-13 2015-08-11 5.385 841,141 -1,352 0.13% 4,529,586
2015-08-12 2015-08-10 5.252 842,493 -2,704 0.13% 4,424,691
2015-08-11 2015-08-07 5.326 845,197 +2,704 0.13% 4,501,412
2015-08-06 2015-08-04 5.400 842,493 -2,704 0.13% 4,549,330
2015-08-05 2015-08-03 5.429 845,197 -1,352 0.13% 4,588,940
2015-07-31 2015-07-29 5.459 846,549 -2,704 0.13% 4,621,328
2015-07-27 2015-07-23 5.681 849,253 -2,703 0.14% 4,824,548
2015-07-22 2015-07-20 5.711 851,956 -12,167 0.14% 4,865,111
2015-07-21 2015-07-17 5.725 864,123 -1,352 0.14% 4,947,375
2015-07-20 2015-07-16 5.770 865,475 -27,038 0.14% 4,993,528
2015-07-17 2015-07-15 5.681 892,513 -4,056 0.14% 5,070,305
2015-07-15 2015-07-13 5.770 896,569 -40,556 0.14% 5,172,931
2015-07-14 2015-07-10 5.711 937,125 +21,630 0.15% 5,351,471
2015-07-13 2015-07-09 5.415 915,495 -27,038 0.15% 4,957,074
2015-07-10 2015-07-08 5.178 942,533 -12,167 0.15% 4,880,372
2015-07-09 2015-07-07 5.163 954,700 -95,984 0.15% 4,929,248
2015-07-08 2015-07-06 5.556 1,050,684 -6,760 0.17% 5,837,604
2015-07-07 2015-07-03 5.739 1,057,444 +39,088 0.17% 6,068,849
2015-07-06 2015-07-02 5.922 1,018,356 +14,414 0.17% 6,031,044
2015-07-02 2015-06-29 5.953 1,003,942 -9,172 0.16% 5,976,327
2015-06-17 2015-06-15 6.014 1,013,114 -1,311 0.17% 6,092,782
2015-06-04 2015-06-02 6.212 1,014,425 -3,931 0.17% 6,301,958
2015-06-02 2015-05-29 6.365 1,018,356 -2,620 0.17% 6,481,818
2015-06-01 2015-05-28 6.701 1,020,976 +6,551 0.17% 6,841,340
2015-05-28 2015-05-26 7.006 1,014,425 +5,242 0.17% 7,107,122
2015-05-20 2015-05-18 6.976 1,009,183 -3,931 0.17% 7,039,588
2015-05-18 2015-05-14 6.899 1,013,114 +3,931 0.17% 6,989,689
2015-05-15 2015-05-13 6.792 1,009,183 -11,793 0.17% 6,854,741
2015-05-14 2015-05-12 6.533 1,020,976 -2,621 0.17% 6,669,917
2015-05-12 2015-05-08 6.655 1,023,597 -13,103 0.17% 6,812,031
2015-05-08 2015-05-06 6.823 1,036,700 -1,310 0.17% 7,073,295
2015-05-05 2015-04-30 6.472 1,038,010 +7,862 0.17% 6,717,822
2015-04-23 2015-04-21 6.060 1,030,148 -2,621 0.17% 6,242,395
2015-04-20 2015-04-16 5.999 1,032,769 +2,621 0.17% 6,195,222
2015-04-17 2015-04-15 6.060 1,030,148 +3,931 0.17% 6,242,395
2015-04-16 2015-04-14 6.228 1,026,217 +27,516 0.17% 6,390,878
2015-04-15 2015-04-13 6.044 998,701 -10,482 0.17% 6,036,592
2015-04-13 2015-04-09 5.953 1,009,183 +35,377 0.17% 6,007,526
2015-04-10 2015-04-08 5.770 973,806 -3,930 0.16% 5,618,565
2015-04-02 2015-03-31 5.281 977,736 +5,241 0.16% 5,163,674
2015-04-01 2015-03-30 5.113 972,495 +2,620 0.16% 4,972,712
2015-03-23 2015-03-19 6.253 969,875 +78,468 0.16% 6,064,732
2015-03-12 2015-03-10 6.220 891,407 +5,981 0.16% 5,544,255
2015-03-11 2015-03-09 6.186 885,426 +62,202 0.16% 5,477,448
2015-03-10 2015-03-06 6.203 823,224 +47,848 0.15% 5,106,416
2015-03-09 2015-03-05 6.203 775,376 -5,981 0.14% 4,809,617
2015-03-05 2015-03-03 6.170 781,357 -2,392 0.14% 4,820,589
2015-02-27 2015-02-25 6.153 783,749 +19,139 0.14% 4,822,243
2015-02-13 2015-02-11 5.952 764,610 +31,102 0.14% 4,551,077
2015-02-12 2015-02-10 6.103 733,508 +23,924 0.13% 4,476,329
2015-02-02 2015-01-29 6.170 709,584 -3,589 0.13% 4,377,785
2015-01-30 2015-01-28 6.253 713,173 +3,589 0.13% 4,459,547
2015-01-28 2015-01-26 6.153 709,584 -3,589 0.13% 4,365,921
2015-01-27 2015-01-23 6.119 713,173 -10,766 0.13% 4,364,156
2015-01-23 2015-01-21 5.935 723,939 +1,196 0.13% 4,296,893
2015-01-21 2015-01-19 5.869 722,743 -4,784 0.13% 4,241,459
2015-01-19 2015-01-15 5.785 727,527 -5,981 0.13% 4,208,714
2015-01-16 2015-01-14 5.752 733,508 -59,811 0.13% 4,218,786
2015-01-13 2015-01-09 5.601 793,319 -1,196 0.14% 4,443,415
2015-01-09 2015-01-07 5.551 794,515 +1,196 0.14% 4,410,262
2015-01-07 2015-01-05 5.634 793,319 +26,317 0.14% 4,469,943
2014-12-30 2014-12-24 5.434 767,002 +11,962 0.14% 4,167,773
2014-12-15 2014-12-11 4.732 755,040 +3,589 0.14% 3,572,569
2014-12-09 2014-12-05 5.447 751,451 +2,392 0.14% 4,093,362
2014-12-08 2014-12-04 5.482 749,059 +29,436 0.14% 4,106,405
2014-12-03 2014-12-01 5.482 719,623 +2,298 0.14% 3,945,034
2014-12-01 2014-11-27 5.534 717,325 +4,597 0.14% 3,969,888
2014-11-28 2014-11-26 5.656 712,728 +3,448 0.13% 4,031,274
2014-11-27 2014-11-25 5.743 709,280 +1,149 0.13% 4,073,491
2014-11-26 2014-11-24 5.743 708,131 +57,460 0.13% 4,066,893
2014-11-24 2014-11-20 5.604 650,671 +5,746 0.12% 3,646,301
2014-11-21 2014-11-19 5.743 644,925 +4,596 0.12% 3,703,892
2014-11-19 2014-11-17 5.830 640,329 -3,447 0.12% 3,733,216
2014-11-18 2014-11-14 6.004 643,776 -5,746 0.12% 3,865,352
2014-10-29 2014-10-27 6.161 649,522 +9,193 0.12% 4,001,587
2014-10-20 2014-10-16 6.335 640,329 +29,880 0.12% 4,056,390
2014-10-15 2014-10-13 6.491 610,449 +27,580 0.12% 3,962,720
2014-10-09 2014-10-07 6.283 582,869 +5,746 0.11% 3,661,958
2014-10-07 2014-10-03 6.213 577,123 -2,298 0.11% 3,585,682
2014-10-06 2014-09-30 6.161 579,421 -10,343 0.11% 3,569,708
2014-09-29 2014-09-25 6.161 589,764 +5,746 0.11% 3,633,429
2014-09-26 2014-09-24 6.143 584,018 -5,746 0.11% 3,587,865
2014-09-25 2014-09-23 6.143 589,764 -14,939 0.11% 3,623,165
2014-09-24 2014-09-22 6.143 604,703 -43,670 0.11% 3,714,941
2014-09-23 2014-09-19 6.213 648,373 -39,073 0.12% 4,028,360
2014-09-19 2014-09-17 6.196 687,446 -22,984 0.13% 4,259,158
2014-09-18 2014-09-16 6.230 710,430 -11,492 0.13% 4,426,286
2014-09-17 2014-09-15 6.248 721,922 -26,431 0.14% 4,510,450
2014-09-15 2014-09-11 6.439 748,353 -3,448 0.14% 4,818,850
2014-09-11 2014-09-08 5.900 751,801 -4,596 0.14% 4,435,451
2014-09-02 2014-08-29 5.604 756,397 +2,298 0.14% 4,238,779
2014-09-01 2014-08-28 5.674 754,099 -6,895 0.14% 4,278,397
2014-08-27 2014-08-25 5.082 760,994 +5,746 0.14% 3,867,223
2014-08-13 2014-08-11 5.134 755,248 -9,194 0.14% 3,877,455
2014-08-11 2014-08-07 5.134 764,442 -5,746 0.14% 3,924,657
2014-08-08 2014-08-06 5.134 770,188 -1,149 0.15% 3,954,157
2014-08-04 2014-07-31 5.082 771,337 +17,238 0.15% 3,919,784
2014-07-31 2014-07-29 5.134 754,099 +1,149 0.14% 3,871,556
2014-07-30 2014-07-28 5.082 752,950 -10,343 0.14% 3,826,345
2014-07-22 2014-07-18 4.925 763,293 +4,597 0.14% 3,759,351
2014-07-21 2014-07-17 4.977 758,696 +6,895 0.14% 3,776,322
2014-07-18 2014-07-16 4.890 751,801 +40,222 0.14% 3,676,583
2014-07-17 2014-07-15 4.908 711,579 +28,730 0.13% 3,492,267
2014-07-16 2014-07-14 4.890 682,849 +68,952 0.13% 3,339,382
2014-07-15 2014-07-11 4.890 613,897 +37,924 0.12% 3,002,182
2014-07-14 2014-07-10 4.873 575,973 +45,967 0.11% 2,806,696
2014-07-09 2014-07-07 4.873 530,006 -4,596 0.10% 2,582,700
2014-07-04 2014-07-02 4.821 534,602 +1,149 0.10% 2,577,184
2014-07-02 2014-06-27 4.751 533,453 +5,746 0.10% 2,534,510
2014-06-25 2014-06-23 4.960 527,707 +3,447 0.10% 2,617,417
2014-06-24 2014-06-20 4.995 524,260 +5,746 0.10% 2,618,567
2014-06-23 2014-06-19 4.995 518,514 +12,642 0.10% 2,589,867
2014-06-19 2014-06-17 5.385 505,872 +13,735 0.10% 2,723,939
2014-06-16 2014-06-12 5.367 492,137 -2,236 0.10% 2,641,177
2014-06-13 2014-06-11 5.528 494,373 -8,944 0.10% 2,732,773
2014-06-10 2014-06-06 5.403 503,317 -4,472 0.10% 2,719,186
2014-05-05 2014-04-30 5.045 507,789 +279,499 0.10% 2,561,667
2014-04-07 2014-04-03 5.206 228,290 +2,236 0.04% 1,188,421
2014-04-04 2014-04-02 5.224 226,054 +6,708 0.04% 1,180,824
2014-03-27 2014-03-25 5.349 219,346 +1,118 0.04% 1,173,252
2014-03-10 2014-03-06 5.510 218,228 -19,006 0.04% 1,202,407
2014-03-07 2014-03-05 5.438 237,234 -6,708 0.05% 1,290,152
2014-03-05 2014-03-03 5.367 243,942 +8,944 0.05% 1,309,176
2014-02-27 2014-02-25 5.546 234,998 -1,762 0.05% 1,303,215
2014-02-21 2014-02-19 5.510 236,760 +5,590 0.05% 1,304,516
2014-02-13 2014-02-11 5.528 231,170 -881 0.04% 1,277,851
2014-02-07 2014-02-05 5.403 232,051 +7,826 0.05% 1,253,663
2014-02-06 2014-02-04 5.385 224,225 +22,360 0.04% 1,207,371
2014-01-17 2014-01-15 6.154 201,865 +4,472 0.04% 1,242,252
2014-01-13 2014-01-09 6.315 197,393 -187 0.04% 1,246,513
2014-01-08 2014-01-06 6.476 197,580 -2,236 0.04% 1,279,505
2014-01-07 2014-01-03 6.619 199,816 -6,708 0.04% 1,322,581
2014-01-03 2013-12-31 6.601 206,524 -7,826 0.04% 1,363,287
2014-01-02 2013-12-27 6.458 214,350 -7,826 0.04% 1,384,271
2013-12-12 2013-12-10 6.208 222,176 +1,118 0.04% 1,379,167
2013-10-25 2013-10-23 6.279 221,058 -4,472 0.04% 1,388,045
2013-10-07 2013-10-03 5.903 225,530 -7,826 0.04% 1,331,400
2013-09-23 2013-09-18 6.031 233,356 +6,319 0.05% 1,407,358
2013-09-18 2013-09-16 6.196 227,037 -3,263 0.05% 1,406,819
2013-09-17 2013-09-13 6.123 230,300 -1,088 0.05% 1,410,100
2013-09-12 2013-09-10 6.417 231,388 +4,351 0.05% 1,484,835
2013-09-10 2013-09-06 6.380 227,037 -3,263 0.05% 1,448,565
2013-09-05 2013-09-03 6.435 230,300 +3,263 0.05% 1,482,087
2013-09-03 2013-08-30 6.270 227,037 +4,351 0.05% 1,423,518
2013-08-26 2013-08-22 6.527 222,686 -1,088 0.04% 1,453,560
2013-08-15 2013-08-12 6.527 223,774 -3,263 0.04% 1,460,662
2013-08-13 2013-08-09 6.435 227,037 -1,088 0.05% 1,461,088
2013-08-12 2013-08-08 6.435 228,125 -956 0.05% 1,468,090
2013-07-29 2013-07-25 6.233 229,081 -8,702 0.05% 1,427,909
2013-07-23 2013-07-19 5.829 237,783 -9,789 0.05% 1,385,964
2013-07-22 2013-07-18 5.921 247,572 -8,702 0.05% 1,465,781
2013-07-19 2013-07-17 5.884 256,274 -3,263 0.05% 1,507,878
2013-07-16 2013-07-12 5.608 259,537 -28,281 0.05% 1,455,496
2013-07-15 2013-07-11 5.424 287,818 -7,614 0.06% 1,561,176
2013-07-11 2013-07-09 5.498 295,432 -3,263 0.06% 1,624,204
2013-07-09 2013-07-05 5.516 298,695 -2,176 0.06% 1,647,635
2013-07-04 2013-07-02 5.553 300,871 -428 0.06% 1,670,702
2013-06-21 2013-06-19 5.461 301,299 -31,544 0.06% 1,645,379
2013-06-18 2013-06-14 5.782 332,843 +3,710 0.07% 1,924,654
2013-05-28 2013-05-24 5.991 329,133 -27,427 0.07% 1,971,841
2013-05-27 2013-05-23 5.934 356,560 +18,988 0.07% 2,115,877
2013-05-24 2013-05-22 6.048 337,572 +1,055 0.07% 2,041,600
2013-05-23 2013-05-21 5.915 336,517 +5,274 0.07% 1,990,559
2013-05-13 2013-05-09 5.896 331,243 +2,110 0.07% 1,953,082
2013-05-03 2013-04-30 5.688 329,133 -2,110 0.07% 1,872,001
2013-04-26 2013-04-24 5.745 331,243 +4,220 0.07% 1,902,842
2013-04-22 2013-04-18 5.839 327,023 -1,055 0.07% 1,909,600
2013-04-09 2013-04-05 5.631 328,078 -4,220 0.07% 1,847,341
2013-04-08 2013-04-03 5.631 332,298 -3,164 0.07% 1,871,103
2013-04-05 2013-04-02 5.574 335,462 -1,055 0.07% 1,869,839
2013-04-02 2013-03-27 5.517 336,517 +2,110 0.07% 1,856,579
2013-03-28 2013-03-26 5.498 334,407 +15,823 0.07% 1,838,598
2013-03-27 2013-03-25 5.346 318,584 +7,385 0.07% 1,703,282
2013-03-11 2013-03-07 5.877 311,199 +5,274 0.06% 1,828,999
2013-03-01 2013-02-27 5.972 305,925 -25,318 0.06% 1,827,002
2013-02-25 2013-02-21 6.048 331,243 -15,823 0.07% 2,003,322
2013-02-22 2013-02-20 6.370 347,066 -10,549 0.07% 2,210,878
2013-02-21 2013-02-19 5.896 357,615 -5,275 0.07% 2,108,578
2013-02-19 2013-02-15 5.631 362,890 +4,220 0.07% 2,043,360
2013-02-18 2013-02-14 5.593 358,670 +15,823 0.07% 2,005,998
2013-02-15 2013-02-08 5.650 342,847 +2,110 0.07% 1,937,002
2013-02-14 2013-02-07 5.669 340,737 +11,604 0.07% 1,931,541
2013-02-08 2013-02-06 5.650 329,133 +3,165 0.07% 1,859,521
2013-02-07 2013-02-05 5.593 325,968 -6,330 0.07% 1,823,100
2013-02-06 2013-02-04 5.593 332,298 -7,384 0.07% 1,858,503
2013-02-05 2013-02-01 5.517 339,682 +36,922 0.07% 1,874,041
2013-02-04 2013-01-31 5.593 302,760 -4,220 0.06% 1,693,300
2013-02-01 2013-01-30 5.745 306,980 -5,274 0.06% 1,763,462
2013-01-31 2013-01-29 5.308 312,254 +10,549 0.06% 1,657,599
2013-01-28 2013-01-24 5.308 301,705 +47,471 0.06% 1,601,600
2013-01-24 2013-01-22 5.233 254,234 +5,275 0.05% 1,330,320
2013-01-23 2013-01-21 5.271 248,959 +2,109 0.05% 1,312,158
2013-01-22 2013-01-18 5.157 246,850 +4,220 0.05% 1,272,962
2013-01-15 2013-01-11 5.214 242,630 -25,318 0.05% 1,265,000
2013-01-08 2013-01-04 5.195 267,948 -2,110 0.06% 1,391,921
2013-01-04 2013-01-02 5.290 270,058 -4,219 0.06% 1,428,482
2012-11-26 2012-11-22 4.304 274,277 +6,329 0.06% 1,180,399
2012-11-22 2012-11-20 4.417 267,948 +6,330 0.06% 1,183,641
2012-11-21 2012-11-19 4.380 261,618 -5,275 0.05% 1,145,758
2012-10-19 2012-10-17 4.380 266,893 +6,330 0.05% 1,168,860
2012-10-17 2012-10-15 4.380 260,563 +5,274 0.05% 1,141,138
2012-09-03 2012-08-30 4.740 255,289 +14,769 0.05% 1,210,001
2012-08-30 2012-08-28 10.081 240,520 +74,516 0.05% 2,424,738
2012-08-29 2012-08-27 9.779 166,004 -3,640 0.05% 1,623,365
2012-08-21 2012-08-17 10.356 169,644 +3,640 0.05% 1,756,820
2012-08-13 2012-08-09 9.614 166,004 -29,123 0.05% 1,596,005
2012-06-26 2012-06-22 8.973 195,127 +6,367 0.06% 1,750,889
2012-06-22 2012-06-20 8.916 188,760 +7,043 0.06% 1,683,038
2012-06-21 2012-06-19 8.859 181,717 +21,130 0.06% 1,609,920
2012-06-14 2012-06-12 8.803 160,587 +704 0.05% 1,413,599
2012-06-13 2012-06-11 8.945 159,883 +5,635 0.05% 1,430,102
2012-05-18 2012-05-16 10.421 154,248 -3,522 0.05% 1,607,459
2012-05-16 2012-05-14 10.677 157,770 +4,226 0.05% 1,684,482
2012-05-15 2012-05-11 11.358 153,544 -704 0.05% 1,744,002
2012-04-30 2012-04-26 12.068 154,248 -4,226 0.05% 1,861,498
2012-04-27 2012-04-25 12.239 158,474 -2,817 0.05% 1,939,499
2012-04-23 2012-04-19 12.210 161,291 -2,818 0.05% 1,969,395
2012-04-03 2012-03-30 11.926 164,109 -14,791 0.05% 1,957,203
2012-04-02 2012-03-29 12.239 178,900 -7,747 0.06% 2,189,484
2012-03-30 2012-03-28 12.352 186,647 -1,409 0.06% 2,305,496
2012-03-28 2012-03-26 12.210 188,056 -9,156 0.06% 2,296,201
2012-03-27 2012-03-23 12.040 197,212 -19,721 0.06% 2,374,397
2012-03-26 2012-03-22 12.011 216,933 -4,226 0.07% 2,605,675
2012-03-23 2012-03-21 11.756 221,159 -38,739 0.07% 2,599,915
2012-03-19 2012-03-15 11.926 259,898 -3,521 0.08% 3,099,605
2012-03-16 2012-03-14 12.239 263,419 -3,522 0.08% 3,223,878
2012-03-15 2012-03-13 12.011 266,941 +1,409 0.08% 3,206,342
2012-03-14 2012-03-12 11.813 265,532 +2,113 0.08% 3,136,638
2012-03-08 2012-03-06 11.813 263,419 +17,608 0.08% 3,111,678
2012-03-07 2012-03-05 11.869 245,811 +1,409 0.08% 2,917,641
2012-03-06 2012-03-02 11.727 244,402 +704 0.08% 2,866,217
2012-03-05 2012-03-01 12.239 243,698 -704 0.07% 2,982,520
2012-03-02 2012-02-29 12.693 244,402 +1,408 0.08% 3,102,176
2012-02-29 2012-02-27 11.472 242,994 +1,409 0.07% 2,787,604
2012-02-28 2012-02-24 11.614 241,585 +704 0.07% 2,805,740
2012-02-27 2012-02-23 11.642 240,881 -1,408 0.07% 2,804,404
2012-02-22 2012-02-20 11.727 242,289 +17,608 0.07% 2,841,436
2012-02-21 2012-02-17 11.472 224,681 +13,382 0.07% 2,577,519
2012-02-20 2012-02-16 11.387 211,299 +18,313 0.06% 2,406,002
2012-02-17 2012-02-15 11.557 192,986 -3,522 0.06% 2,230,357
2012-02-16 2012-02-14 11.216 196,508 +21,834 0.06% 2,204,101
2012-02-15 2012-02-13 11.245 174,674 +705 0.05% 1,964,164
2012-02-14 2012-02-10 11.074 173,969 -33,808 0.05% 1,926,596
2012-02-13 2012-02-09 11.103 207,777 +704 0.06% 2,306,898
2012-02-10 2012-02-08 11.330 207,073 +54,234 0.06% 2,346,122
2012-02-07 2012-02-03 10.961 152,839 -4,226 0.05% 1,675,235
2012-02-06 2012-02-02 11.074 157,065 +4,226 0.05% 1,739,395
2012-01-30 2012-01-26 10.961 152,839 +3,521 0.05% 1,675,235
2011-11-30 2011-11-28 13.346 149,318 +69,729 0.05% 1,992,802
2011-10-13 2011-10-11 13.062 79,589 -705 0.02% 1,039,597
2011-10-11 2011-10-07 13.062 80,294 -4,930 0.02% 1,048,806
2011-10-07 2011-10-04 11.557 85,224 +3,522 0.03% 984,942
2011-10-04 2011-09-30 12.551 81,702 -7,044 0.03% 1,025,437
2011-09-27 2011-09-23 12.352 88,746 +705 0.03% 1,096,206
2011-09-23 2011-09-21 12.523 88,041 +2,817 0.03% 1,102,498
2011-09-20 2011-09-16 14.070 85,224 -1,106 0.03% 1,199,075
2011-09-19 2011-09-15 14.011 86,330 -2,741 0.03% 1,209,596
2011-09-05 2011-09-01 14.478 89,071 -4,111 0.03% 1,289,601
2011-08-26 2011-08-24 13.194 93,182 +3,426 0.03% 1,229,442
2011-08-25 2011-08-23 13.106 89,756 +2,055 0.03% 1,176,379
2011-08-24 2011-08-22 13.223 87,701 +2,741 0.03% 1,159,685
2011-08-22 2011-08-18 14.274 84,960 -2,741 0.03% 1,212,721
2011-08-16 2011-08-12 14.303 87,701 +16,444 0.03% 1,254,406
2011-08-11 2011-08-09 15.471 71,257 -4,111 0.02% 1,102,404
2011-08-09 2011-08-05 14.653 75,368 -8,222 0.02% 1,104,404
2011-08-05 2011-08-03 15.179 83,590 +2,056 0.03% 1,268,806
2011-07-29 2011-07-27 13.807 81,534 +6,166 0.03% 1,125,738
2011-06-24 2011-06-22 15.442 75,368 -685 0.02% 1,163,805
2011-06-17 2011-06-15 16.984 76,053 +1,548 0.02% 1,291,698
2011-05-12 2011-05-09 16.358 74,505 -109,407 0.02% 1,218,786
2011-05-09 2011-05-05 16.060 183,912 +2,013 0.06% 2,953,714
2011-04-26 2011-04-20 17.461 181,899 +671 0.06% 3,176,125
2011-04-19 2011-04-15 17.431 181,228 +6,041 0.06% 3,159,009
2011-04-12 2011-04-08 18.087 175,187 -57,724 0.06% 3,168,547
2011-04-11 2011-04-07 18.057 232,911 -1,342 0.08% 4,205,642
2011-04-04 2011-03-31 17.878 234,253 -310,101 0.08% 4,187,994
2011-03-31 2011-03-29 18.593 544,354 +65,108 0.18% 10,121,285
2011-03-29 2011-03-25 18.772 479,246 +104,038 0.15% 8,996,398
2011-03-28 2011-03-24 18.772 375,208 +16,780 0.12% 7,043,399
2011-03-21 2011-03-17 17.074 358,428 -6,712 0.12% 6,119,644
2011-03-15 2011-03-11 18.087 365,140 -8,054 0.12% 6,604,162
2011-03-14 2011-03-10 17.997 373,194 +60,409 0.12% 6,716,472
2011-03-10 2011-03-08 18.206 312,785 -119,476 0.10% 5,694,515
2011-03-07 2011-03-03 18.474 432,261 +30,204 0.14% 7,985,597
2011-03-02 2011-02-28 18.265 402,057 -3,356 0.13% 7,343,748
2011-02-28 2011-02-24 17.282 405,413 -2,013 0.13% 7,006,406
2011-02-25 2011-02-23 17.640 407,426 +18,122 0.13% 7,186,875
2011-02-23 2011-02-21 19.189 389,304 -14,766 0.13% 7,470,409
2011-02-21 2011-02-17 18.623 404,070 -6,712 0.13% 7,524,996
2011-02-18 2011-02-16 18.712 410,782 +8,054 0.13% 7,686,713
2011-02-16 2011-02-14 18.027 402,728 -1,342 0.13% 7,260,004
2011-02-10 2011-02-08 18.325 404,070 -7,384 0.13% 7,404,596
2011-02-09 2011-02-07 18.295 411,454 -3,356 0.13% 7,527,648
2011-02-08 2011-02-02 18.891 414,810 -671 0.13% 7,836,247
2011-02-07 2011-01-31 17.312 415,481 +15,438 0.13% 7,192,783
2011-02-01 2011-01-28 17.759 400,043 +16,780 0.13% 7,104,321
2011-01-28 2011-01-26 17.997 383,263 -1,342 0.12% 6,897,687
2011-01-26 2011-01-24 18.534 384,605 +8,726 0.12% 7,128,119
2011-01-20 2011-01-18 19.874 375,879 +671 0.12% 7,470,394
2011-01-13 2011-01-11 20.411 375,208 -104,038 0.12% 7,658,299
2011-01-11 2011-01-07 20.053 479,246 -10,739 0.15% 9,610,438
2010-12-22 2010-12-20 19.249 489,985 -10,740 0.16% 9,431,591
2010-12-15 2010-12-13 18.414 500,725 +10,740 0.16% 9,220,562
2010-12-14 2010-12-10 18.325 489,985 -672 0.16% 8,978,991
2010-12-09 2010-12-07 18.444 490,657 +672 0.16% 9,049,785
2010-12-07 2010-12-03 19.547 489,985 -1,343 0.16% 9,577,590
2010-12-06 2010-12-02 19.576 491,328 -671 0.16% 9,618,482
2010-12-03 2010-12-01 18.206 491,999 +1,342 0.16% 8,957,258
2010-12-02 2010-11-30 18.236 490,657 +44,300 0.16% 8,947,445
2010-12-01 2010-11-29 18.116 446,357 +38,259 0.14% 8,086,406
2010-11-29 2010-11-25 18.146 408,098 +8,055 0.13% 7,405,449
2010-11-25 2010-11-23 18.385 400,043 +3,356 0.13% 7,354,641
2010-11-24 2010-11-22 18.772 396,687 -31,547 0.13% 7,446,602
2010-11-23 2010-11-19 19.219 428,234 -3,356 0.14% 8,230,202
2010-11-22 2010-11-18 19.308 431,590 +6,712 0.14% 8,333,281
2010-11-19 2010-11-17 19.279 424,878 +13,424 0.14% 8,191,023
2010-11-18 2010-11-16 19.070 411,454 +14,767 0.13% 7,846,408
2010-11-17 2010-11-15 18.981 396,687 -9,397 0.13% 7,529,342
2010-11-16 2010-11-12 19.964 406,084 -10,068 0.13% 8,107,003
2010-11-15 2010-11-11 20.739 416,152 -18,794 0.13% 8,630,399
2010-11-12 2010-11-10 20.262 434,946 +32,218 0.14% 8,812,799
2010-11-10 2010-11-08 18.921 402,728 +10,068 0.13% 7,620,004
2010-11-08 2010-11-04 18.921 392,660 +1,343 0.13% 7,429,507
2010-11-05 2010-11-03 18.474 391,317 -1,343 0.13% 7,229,197
2010-11-04 2010-11-02 17.967 392,660 +1,343 0.13% 7,055,107
2010-10-27 2010-10-25 18.236 391,317 -11,411 0.13% 7,135,917
2010-10-26 2010-10-22 18.265 402,728 -3,356 0.13% 7,356,004
2010-10-25 2010-10-21 16.895 406,084 +40,273 0.13% 6,860,702
2010-10-13 2010-10-11 17.759 365,811 +11,411 0.12% 6,496,398
2010-10-06 2010-10-04 18.265 354,400 -2,014 0.11% 6,473,271
2010-09-30 2010-09-28 17.580 356,414 -2,014 0.12% 6,265,798
2010-09-29 2010-09-27 17.312 358,428 +33,561 0.12% 6,205,084
2010-09-28 2010-09-24 16.686 324,867 +87,929 0.10% 5,420,798
2010-09-27 2010-09-22 16.358 236,938 +161,762 0.08% 3,875,937
2010-09-22 2010-09-20 15.822 75,176 -1,342 0.02% 1,189,442
2010-09-21 2010-09-17 15.792 76,518 +2,685 0.02% 1,208,396
2010-09-20 2010-09-16 15.107 73,833 -16,781 0.02% 1,115,393
2010-09-17 2010-09-15 15.345 90,614 +22,821 0.03% 1,390,504
2010-09-16 2010-09-14 15.792 67,793 -13,424 0.02% 1,070,608
2010-09-14 2010-09-10 15.763 81,217 +14,096 0.03% 1,280,184
2010-09-13 2010-09-09 15.763 67,121 +671 0.02% 1,057,995
2010-09-10 2010-09-08 15.763 66,450 +6,712 0.02% 1,047,419
2010-09-08 2010-09-06 17.086 59,738 -3,356 0.02% 1,020,702
2010-09-07 2010-09-03 17.026 63,094 +1,257 0.02% 1,074,207
2010-09-03 2010-09-01 17.086 61,837 +3,290 0.02% 1,056,566
2010-09-02 2010-08-31 15.201 58,547 +3,289 0.02% 889,993
2010-08-30 2010-08-26 14.593 55,258 +3,289 0.02% 806,396
2010-08-26 2010-08-24 14.380 51,969 +3,289 0.02% 747,339
2010-08-25 2010-08-23 15.171 48,680 +16,446 0.02% 738,521
2010-08-19 2010-08-17 13.651 32,234 -5,263 0.01% 440,020
2010-08-17 2010-08-13 12.952 37,497 +2,632 0.01% 485,644
2010-08-16 2010-08-12 12.921 34,865 -658 0.01% 450,496
2010-08-10 2010-08-06 12.982 35,523 +2,631 0.01% 461,158
2010-08-09 2010-08-05 13.012 32,892 +3,947 0.01% 428,002
2010-08-05 2010-08-03 13.012 28,945 -3,289 0.01% 376,643
2010-08-04 2010-08-02 12.830 32,234 +1,974 0.01% 413,560
2010-07-28 2010-07-26 12.648 30,260 -25,656 0.01% 382,714
2010-07-27 2010-07-23 12.465 55,916 +25,656 0.02% 696,999
2010-07-12 2010-07-08 13.499 30,260 +1,315 0.01% 408,474
2010-07-07 2010-07-05 12.678 28,945 -6,578 0.01% 366,962
2010-07-05 2010-06-30 12.496 35,523 +2,631 0.01% 443,878
2010-06-29 2010-06-25 12.587 32,892 -3,947 0.01% 414,002
2010-06-25 2010-06-23 13.347 36,839 -658 0.01% 491,682
2010-06-21 2010-06-17 14.320 37,497 +1,316 0.01% 536,945
2010-06-18 2010-06-15 14.259 36,181 +1,316 0.01% 515,900
2010-06-17 2010-06-14 14.198 34,865 +1,315 0.01% 495,015
2010-06-15 2010-06-11 13.894 33,550 +6,579 0.01% 466,145
2010-06-14 2010-06-10 14.137 26,971 +3,289 0.01% 381,296
2010-06-11 2010-06-09 14.441 23,682 -3,289 0.01% 341,998
2010-06-10 2010-06-08 14.472 26,971 -3,289 0.01% 390,316
2010-06-09 2010-06-07 14.411 30,260 +3,289 0.01% 436,073
2010-06-08 2010-06-04 13.955 26,971 +3,289 0.01% 376,376
2010-05-31 2010-05-27 15.239 23,682 +7,132 0.01% 360,883
2010-05-28 2010-05-26 14.767 16,550 +637 0.01% 244,400
2010-05-27 2010-05-25 14.673 15,913 +636 0.01% 233,494
2010-05-25 2010-05-20 14.767 15,277 -25,461 0.01% 225,601
2010-05-19 2010-05-17 15.521 40,738 -56,016 0.01% 632,314
2010-05-18 2010-05-14 15.647 96,754 -79,567 0.03% 1,513,924
2010-05-17 2010-05-13 15.710 176,321 -14,004 0.06% 2,770,001
2010-05-14 2010-05-12 15.679 190,325 +12,094 0.06% 2,984,024
2010-05-13 2010-05-11 15.710 178,231 +15,277 0.06% 2,800,007
2010-05-12 2010-05-10 15.899 162,954 +50,923 0.06% 2,590,725
2010-05-11 2010-05-07 15.113 112,031 -12,094 0.04% 1,693,125
2010-05-10 2010-05-06 15.930 124,125 -7,002 0.04% 1,977,302
2010-05-07 2010-05-05 16.715 131,127 +85,296 0.04% 2,191,844
2010-05-06 2010-05-04 16.810 45,831 -22,915 0.02% 770,405
2010-05-05 2010-05-03 18.066 68,746 -3,819 0.02% 1,241,999
2010-05-04 2010-04-30 18.066 72,565 -19,733 0.02% 1,310,995
2010-05-03 2010-04-29 16.024 92,298 -36,919 0.03% 1,479,001
2010-04-30 2010-04-28 16.024 129,217 -35,646 0.04% 2,070,598
2010-04-29 2010-04-27 15.333 164,863 +636 0.06% 2,527,836
2010-04-28 2010-04-26 14.893 164,227 +3,183 0.06% 2,445,844
2010-04-27 2010-04-23 14.485 161,044 +13,367 0.05% 2,332,659
2010-04-26 2010-04-22 15.019 147,677 +91,025 0.05% 2,217,924
2010-04-23 2010-04-21 12.945 56,652 -1,909 0.02% 733,362
2010-04-20 2010-04-16 12.160 58,561 +1,273 0.02% 712,074
2010-04-13 2010-04-09 12.097 57,288 +12,730 0.02% 692,995
2010-04-12 2010-04-08 11.971 44,558 +9,548 0.02% 533,404
2010-03-18 2010-03-16 11.468 35,010 +6,366 0.01% 401,505
2010-03-12 2010-03-10 11.186 28,644 +1,273 0.01% 320,398
2010-03-05 2010-03-03 11.123 27,371 -1,273 0.01% 304,439
2010-03-04 2010-03-02 11.123 28,644 -5,729 0.01% 318,598
2010-03-03 2010-03-01 10.997 34,373 -3,183 0.01% 378,000
2010-03-02 2010-02-26 10.997 37,556 -3,182 0.01% 413,003
2010-03-01 2010-02-25 10.997 40,738 -3,183 0.01% 447,995
2010-02-24 2010-02-22 10.589 43,921 -6,365 0.01% 465,059
2010-02-23 2010-02-19 10.369 50,286 -2,547 0.01% 521,395
2010-02-18 2010-02-12 10.714 52,833 -11,457 0.02% 566,064
2010-02-17 2010-02-11 10.589 64,290 -19,096 0.02% 680,737
2010-02-10 2010-02-08 9.897 83,386 +1,273 0.02% 825,296
2010-02-08 2010-02-04 10.086 82,113 -1,273 0.02% 828,176
2010-02-05 2010-02-03 10.117 83,386 +636 0.02% 843,636
2010-02-03 2010-02-01 9.960 82,750 -636 0.02% 824,201
2010-02-02 2010-01-29 10.054 83,386 +3,819 0.02% 838,396
2010-01-26 2010-01-22 11.060 79,567 -5,729 0.02% 879,998
2010-01-25 2010-01-21 11.060 85,296 +3,183 0.02% 943,359
2010-01-22 2010-01-20 11.280 82,113 -637 0.02% 926,216
2010-01-21 2010-01-19 11.248 82,750 -1,273 0.02% 930,801
2010-01-20 2010-01-18 11.280 84,023 +3,819 0.02% 947,760
2010-01-15 2010-01-13 10.651 80,204 -3,819 0.02% 854,283
2010-01-14 2010-01-12 10.620 84,023 -1,273 0.02% 892,320
2010-01-11 2010-01-07 10.746 85,296 -1,273 0.02% 916,559
2010-01-08 2010-01-06 10.997 86,569 +636 0.02% 951,999
2010-01-07 2010-01-05 10.683 85,933 +3,820 0.02% 918,004
2010-01-05 2009-12-31 10.023 82,113 +3,819 0.02% 823,016
2009-12-22 2009-12-18 10.400 78,294 -637 0.02% 814,259
2009-12-21 2009-12-17 10.683 78,931 -636 0.02% 843,203
2009-12-11 2009-12-09 10.997 79,567 +1,273 0.02% 874,998
2009-12-09 2009-12-07 11.123 78,294 +636 0.02% 870,838
2009-12-02 2009-11-30 9.677 77,658 +6,366 0.02% 751,524
2009-12-01 2009-11-27 9.552 71,292 +3,182 0.02% 680,958
2009-11-30 2009-11-26 9.960 68,110 +3,183 0.02% 678,385
2009-11-27 2009-11-25 10.243 64,927 +3,183 0.02% 665,042
2009-11-26 2009-11-24 10.840 61,744 -5,092 0.02% 669,298
2009-11-20 2009-11-18 11.751 66,836 -89,116 0.02% 785,395
2009-11-19 2009-11-17 12.222 155,952 -1,273 0.04% 1,906,103
2009-11-18 2009-11-16 12.442 157,225 +3,183 0.05% 1,956,242
2009-11-13 2009-11-11 11.814 154,042 +91,025 0.04% 1,819,839
2009-11-11 2009-11-09 11.468 63,017 -5,093 0.02% 722,697
2009-11-10 2009-11-06 10.966 68,110 +5,729 0.02% 746,865
2009-11-09 2009-11-05 11.028 62,381 +3,183 0.02% 687,963
2009-11-06 2009-11-04 11.028 59,198 +3,183 0.02% 652,860
2009-11-05 2009-11-03 10.777 56,015 +1,273 0.02% 603,677
2009-10-28 2009-10-23 11.248 54,742 +3,182 0.02% 615,757
2009-10-27 2009-10-22 11.123 51,560 +6,366 0.01% 573,485
2009-10-20 2009-10-16 11.028 45,194 -25,462 0.01% 498,418
2009-10-19 2009-10-15 11.311 70,656 +3,183 0.02% 799,204
2009-10-06 2009-10-02 9.897 67,473 -3,183 0.02% 667,800
2009-09-29 2009-09-25 11.091 70,656 +3,183 0.02% 783,663
2009-09-24 2009-09-22 10.934 67,473 +9,548 0.02% 737,760
2009-09-23 2009-09-21 10.808 57,925 +12,731 0.02% 626,081
2009-09-22 2009-09-18 12.379 45,194 +12,731 0.01% 559,478
2009-09-21 2009-09-17 14.767 32,463 +6,365 0.01% 479,394
2009-09-02 2009-08-31 16.401 26,098 -637 0.01% 428,039
2009-07-10 2009-07-08 17.752 26,735 -3,182 0.01% 474,607
2009-07-08 2009-07-06 16.338 29,917 -1,910 0.01% 488,796
2009-07-07 2009-07-03 15.961 31,827 -1,273 0.01% 508,002
2009-07-03 2009-06-30 15.710 33,100 -3,183 0.01% 520,001
2009-07-02 2009-06-29 15.836 36,283 +637 0.01% 574,566
2009-06-30 2009-06-26 15.647 35,646 -2,546 0.01% 557,758
2009-06-29 2009-06-25 15.239 38,192 -10,185 0.01% 581,996
2009-06-25 2009-06-23 15.019 48,377 -1,909 0.01% 726,562
2009-06-24 2009-06-22 15.553 50,286 -1,910 0.01% 782,093
2009-06-22 2009-06-18 15.270 52,196 -1,910 0.02% 797,039
2009-06-18 2009-06-16 14.013 54,106 +7,639 0.02% 758,204
2009-06-15 2009-06-11 15.490 46,467 +1,909 0.01% 719,776
2009-06-12 2009-06-10 15.553 44,558 +7,639 0.01% 693,006
2009-06-11 2009-06-09 15.710 36,919 -3,819 0.01% 579,997
2009-06-10 2009-06-08 14.642 40,738 +3,819 0.01% 596,474
2009-05-13 2009-05-11 15.752 36,919 +319 0.01% 581,549
2009-04-14 2009-04-08 14.674 36,600 -631 0.01% 537,083
2009-04-09 2009-04-07 15.847 37,231 -631 0.01% 590,003
2009-04-08 2009-04-06 14.262 37,862 -6,310 0.01% 540,002
2009-04-07 2009-04-03 14.389 44,172 +1,262 0.01% 635,598
2009-04-06 2009-04-02 14.960 42,910 -1,893 0.01% 641,919
2009-03-18 2009-03-16 13.660 44,803 -23,979 0.01% 612,018
2009-03-11 2009-03-09 12.995 68,782 -11,990 0.02% 893,796
2009-03-10 2009-03-06 13.026 80,772 +1,262 0.02% 1,052,161
2009-03-04 2009-03-02 13.312 79,510 -1,262 0.02% 1,058,402
2009-02-27 2009-02-25 14.072 80,772 -1,262 0.02% 1,136,641
2009-02-20 2009-02-18 12.900 82,034 -631 0.02% 1,058,201
2009-02-18 2009-02-16 14.041 82,665 -6,310 0.02% 1,160,660
2009-02-05 2009-02-03 13.185 88,975 +6,310 0.03% 1,173,116
2009-01-29 2009-01-22 12.202 82,665 +631 0.02% 1,008,700
2009-01-22 2009-01-20 11.093 82,034 +9,465 0.02% 910,000
2009-01-21 2009-01-19 11.251 72,569 +72,569 0.02% 816,506
2008-02-13 2008-02-11 29.035 0 -2,466
2007-12-18 2007-12-14 35.686 2,466 -1,849 0.00% 88,002
2007-12-05 2007-12-03 35.621 4,315 +1,849 0.00% 153,705
2007-11-14 2007-11-12 38.022 2,466 -2,466 0.00% 93,762
2007-11-13 2007-11-09 37.243 4,932 -1,849 0.00% 183,684
2007-11-12 2007-11-08 36.789 6,781 -617 0.00% 249,466
2007-11-09 2007-11-07 36.919 7,398 +2,466 0.00% 273,125
2007-11-05 2007-11-01 35.362 4,932 -4,932 0.00% 174,403
2007-10-03 2007-09-28 38.476 9,864 +2,466 0.00% 379,527
2007-10-02 2007-09-27 37.113 7,398 +2,466 0.00% 274,565
2007-09-28 2007-09-25 38.087 4,932 +4,932 0.00% 187,844
2007-07-16 2007-07-12 36.951 0 -3,064
2007-07-13 2007-07-11 34.862 3,064 +3,064 0.00% 106,817
2007-06-26 2007-06-22 30.521 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top