History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 +0
2021-04-19 2021-04-15 2.060 0 +0
2021-04-16 2021-04-14 2.060 0 +0
2021-04-15 2021-04-13 2.060 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.090 0 +0
2021-04-12 2021-04-08 2.090 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.090 0 +0
2021-04-07 2021-03-31 2.090 0 +0
2021-04-01 2021-03-30 2.090 0 +0
2021-03-31 2021-03-29 2.090 0 +0
2021-03-30 2021-03-26 2.090 0 +0
2021-03-29 2021-03-25 2.090 0 +0
2021-03-26 2021-03-24 2.090 0 +0
2021-03-25 2021-03-23 2.090 0 +0
2021-03-24 2021-03-22 2.090 0 +0
2021-03-23 2021-03-19 2.060 0 +0
2021-03-22 2021-03-18 2.060 0 +0
2021-03-19 2021-03-17 2.060 0 +0
2021-03-18 2021-03-16 2.060 0 +0
2021-03-17 2021-03-15 2.060 0 +0
2021-03-16 2021-03-12 2.060 0 +0
2021-03-15 2021-03-11 2.100 0 +0
2021-03-12 2021-03-10 2.100 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.100 0 +0
2021-03-09 2021-03-05 2.100 0 +0
2021-03-08 2021-03-04 2.100 0 +0
2021-03-05 2021-03-03 2.100 0 +0
2021-03-04 2021-03-02 2.100 0 +0
2021-03-03 2021-03-01 2.100 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.100 0 +0
2021-02-26 2021-02-24 2.100 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.100 0 +0
2021-02-23 2021-02-19 2.100 0 +0
2021-02-22 2021-02-18 2.060 0 +0
2021-02-19 2021-02-17 2.060 0 +0
2021-02-18 2021-02-16 2.060 0 +0
2021-02-17 2021-02-11 2.060 0 +0
2021-02-16 2021-02-09 2.060 0 +0
2021-02-10 2021-02-08 2.060 0 +0
2021-02-09 2021-02-05 2.060 0 +0
2021-02-08 2021-02-04 2.060 0 +0
2021-02-05 2021-02-03 2.060 0 +0
2021-02-04 2021-02-02 2.100 0 +0
2021-02-03 2021-02-01 2.100 0 +0
2021-02-02 2021-01-29 2.060 0 +0
2021-02-01 2021-01-28 2.060 0 +0
2021-01-29 2021-01-27 2.060 0 +0
2021-01-28 2021-01-26 2.060 0 +0
2021-01-27 2021-01-25 2.060 0 +0
2021-01-26 2021-01-22 2.080 0 +0
2021-01-25 2021-01-21 2.080 0 +0
2021-01-22 2021-01-20 2.060 0 +0
2021-01-21 2021-01-19 2.060 0 +0
2021-01-20 2021-01-18 2.060 0 +0
2021-01-19 2021-01-15 2.060 0 +0
2021-01-18 2021-01-14 2.080 0 +0
2021-01-15 2021-01-13 2.050 0 +0
2021-01-14 2021-01-12 2.060 0 +0
2021-01-13 2021-01-11 2.050 0 +0
2021-01-12 2021-01-08 2.050 0 +0
2021-01-11 2021-01-07 2.050 0 +0
2021-01-08 2021-01-06 2.050 0 +0
2021-01-07 2021-01-05 2.040 0 +0
2021-01-06 2021-01-04 2.040 0 +0
2021-01-05 2020-12-31 2.040 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 2.060 0 +0
2020-12-29 2020-12-24 2.020 0 +0
2020-12-28 2020-12-22 2.080 0 +0
2020-12-23 2020-12-21 2.110 0 +0
2020-12-22 2020-12-18 2.110 0 +0
2020-12-21 2020-12-17 2.110 0 +0
2020-12-18 2020-12-16 2.110 0 +0
2020-12-17 2020-12-15 2.130 0 +0
2020-12-16 2020-12-14 2.120 0 +0
2020-12-15 2020-12-11 2.140 0 +0
2020-12-14 2020-12-10 2.130 0 +0
2020-12-11 2020-12-09 2.100 0 +0
2020-12-10 2020-12-08 2.100 0 +0
2020-12-09 2020-12-07 2.100 0 +0
2020-12-08 2020-12-04 2.110 0 +0
2020-12-07 2020-12-03 2.110 0 -96,000
2020-12-02 2020-11-30 2.110 96,000 -168,000 0.01% 202,560
2020-11-30 2020-11-26 2.242 264,000 +7,300 0.03% 591,885
2020-11-25 2020-11-23 2.232 256,700 -9,724 0.03% 572,879
2020-11-13 2020-11-11 2.221 266,424 -9,723 0.03% 591,840
2020-11-02 2020-10-29 2.242 276,147 -9,724 0.03% 619,119
2020-10-29 2020-10-27 2.221 285,871 -11,668 0.03% 635,040
2020-10-16 2020-10-14 2.221 297,539 -9,724 0.03% 660,960
2020-10-06 2020-09-30 2.201 307,263 -36,949 0.03% 676,241
2020-10-05 2020-09-29 2.211 344,212 -27,226 0.04% 761,100
2020-09-30 2020-09-28 2.201 371,438 -46,673 0.04% 817,480
2020-09-29 2020-09-25 2.201 418,111 -4,929,815 0.05% 920,201
2020-09-16 2020-09-14 1.481 5,347,926 -19,447 0.59% 7,920,000
2020-09-11 2020-09-09 1.440 5,367,373 -25,281 0.59% 7,728,000
2020-09-07 2020-09-03 1.388 5,392,654 +21,391 0.60% 7,487,099
2020-09-03 2020-09-01 1.399 5,371,263 +33,060 0.59% 7,512,640
2020-09-02 2020-08-31 1.399 5,338,203 +5,834 0.59% 7,466,400
2020-08-31 2020-08-27 1.419 5,332,369 +19,447 0.59% 7,567,920
2020-08-24 2020-08-20 1.430 5,312,922 +9,724 0.59% 7,594,960
2020-08-20 2020-08-18 1.481 5,303,198 -1,945 0.59% 7,853,760
2020-08-19 2020-08-17 1.419 5,305,143 +7,779 0.59% 7,529,280
2020-08-14 2020-08-12 1.440 5,297,364 +7,779 0.59% 7,627,200
2020-08-12 2020-08-10 1.430 5,289,585 -29,171 0.59% 7,561,600
2020-08-06 2020-08-04 1.378 5,318,756 +19,447 0.59% 7,329,800
2020-08-04 2020-07-31 1.378 5,299,309 +13,613 0.59% 7,303,000
2020-07-30 2020-07-28 1.399 5,285,696 +9,724 0.59% 7,392,960
2020-07-23 2020-07-21 1.440 5,275,972 +9,723 0.58% 7,596,399
2020-07-13 2020-07-09 1.399 5,266,249 -5,834 0.58% 7,365,760
2020-07-08 2020-07-06 1.450 5,272,083 +17,502 0.58% 7,645,020
2020-07-06 2020-07-02 1.399 5,254,581 +11,669 0.58% 7,349,440
2020-06-29 2020-06-24 1.440 5,242,912 -106,959 0.58% 7,548,799
2020-06-24 2020-06-22 1.517 5,349,871 +199,237 0.59% 8,115,056
2020-06-19 2020-06-17 1.528 5,150,634 +16,850 0.59% 7,867,859
2020-06-17 2020-06-15 1.581 5,133,784 -9,361 0.59% 8,116,320
2020-06-16 2020-06-12 1.560 5,143,145 -9,362 0.59% 8,021,240
2020-06-04 2020-06-02 1.549 5,152,507 -13,106 0.59% 7,980,801
2020-05-28 2020-05-26 1.485 5,165,613 +13,106 0.59% 7,670,021
2020-05-27 2020-05-25 1.496 5,152,507 +37,446 0.59% 7,705,600
2020-05-08 2020-05-06 1.602 5,115,061 -18,723 0.59% 8,196,000
2020-05-05 2020-04-29 1.581 5,133,784 +18,723 0.59% 8,116,320
2020-04-27 2020-04-23 1.506 5,115,061 +13,106 0.59% 7,704,240
2020-04-09 2020-04-07 1.570 5,101,955 +3,744 0.59% 8,011,500
2020-04-08 2020-04-06 1.538 5,098,211 +71,147 0.59% 7,842,241
2020-03-27 2020-03-25 1.634 5,027,064 +104,847 0.58% 8,216,100
2020-03-19 2020-03-17 1.795 4,922,217 -39,317 0.57% 8,833,441
2020-03-18 2020-03-16 1.837 4,961,534 +177,866 0.57% 9,115,999
2020-03-17 2020-03-13 1.912 4,783,668 +3,313,930 0.55% 9,146,900
2020-03-16 2020-03-12 1.816 1,469,738 -374,455 0.17% 2,669,001
2020-03-12 2020-03-10 1.901 1,844,193 +16,851 0.21% 3,506,600
2020-03-11 2020-03-09 1.827 1,827,342 +31,828 0.21% 3,337,919
2020-03-10 2020-03-06 1.880 1,795,514 +630,958 0.21% 3,375,680
2020-03-09 2020-03-05 1.944 1,164,556 +220,928 0.13% 2,264,079
2020-03-03 2020-02-28 1.966 943,628 +41,190 0.11% 1,854,721
2020-03-02 2020-02-27 1.976 902,438 +192,845 0.10% 1,783,401
2020-02-12 2020-02-10 2.030 709,593 +24,340 0.08% 1,440,200
2020-02-05 2020-02-03 1.976 685,253 -1,610,159 0.08% 1,354,199
2020-01-08 2020-01-06 2.168 2,295,412 -514,876 0.26% 4,977,561
2019-12-02 2019-11-28 2.284 2,810,288 +168,339 0.32% 6,418,494
2019-11-13 2019-11-11 2.273 2,641,949 +105,608 0.32% 6,004,000
2019-11-11 2019-11-07 2.273 2,536,341 +440,031 0.31% 5,763,999
2019-10-24 2019-10-22 2.273 2,096,310 +183,053 0.26% 4,764,000
2019-10-14 2019-10-10 2.193 1,913,257 +749,814 0.23% 4,195,820
2019-10-11 2019-10-09 2.102 1,163,443 +54,564 0.14% 2,445,700
2019-10-09 2019-10-04 2.113 1,108,879 +70,405 0.14% 2,343,599
2019-10-02 2019-09-27 2.102 1,038,474 +19,361 0.13% 2,182,999
2019-09-30 2019-09-26 2.136 1,019,113 +8,801 0.12% 2,177,040
2019-09-27 2019-09-25 2.102 1,010,312 +70,405 0.12% 2,123,799
2019-09-26 2019-09-24 2.125 939,907 +56,324 0.11% 1,997,160
2019-09-23 2019-09-19 2.159 883,583 +612,524 0.11% 1,907,600
2019-09-16 2019-09-12 2.148 271,059 +132,009 0.03% 582,119
2019-06-11 2019-06-06 2.233 139,050 +4,635 0.02% 310,552
2019-05-17 2019-05-15 2.245 134,415 -170,145 0.02% 301,780
2019-05-16 2019-05-14 2.257 304,560 -85,073 0.04% 687,359
2019-03-18 2019-03-14 2.198 389,633 +255,218 0.05% 856,460
2019-02-27 2019-02-25 2.198 134,415 -51,044 0.02% 295,460
2019-01-22 2019-01-18 2.034 185,459 +25,522 0.02% 377,141
2018-12-11 2018-12-07 2.139 159,937 +1,702 0.02% 342,160
2018-12-03 2018-11-29 2.307 158,235 +6,662 0.02% 365,050
2018-11-23 2018-11-21 2.393 151,573 +17,928 0.02% 362,701
2018-10-11 2018-10-09 2.516 133,645 +24,447 0.02% 336,200
2018-07-23 2018-07-19 2.454 109,198 +3,260 0.01% 268,001
2018-07-20 2018-07-18 2.454 105,938 -58,673 0.01% 260,000
2018-07-17 2018-07-13 2.417 164,611 -11,409 0.02% 397,939
2018-07-16 2018-07-12 2.417 176,020 -48,894 0.02% 425,520
2018-07-10 2018-07-06 2.516 224,914 -27,707 0.03% 565,799
2018-07-06 2018-07-04 2.503 252,621 -1,630 0.03% 632,399
2018-07-04 2018-06-29 2.540 254,251 -27,707 0.03% 645,840
2018-06-12 2018-06-08 2.719 281,958 +9,618 0.04% 766,590
2018-04-26 2018-04-24 2.541 272,340 +6,297 0.04% 692,001
2018-04-12 2018-04-10 2.732 266,043 -3,148 0.04% 726,700
2018-03-15 2018-03-13 2.541 269,191 +20,465 0.04% 683,999
2018-03-13 2018-03-09 2.554 248,726 +3,148 0.03% 635,159
2018-03-06 2018-03-02 2.554 245,578 +31,484 0.03% 627,120
2018-02-14 2018-02-12 2.655 214,094 -6,297 0.03% 568,481
2018-01-25 2018-01-23 2.643 220,391 +94,454 0.03% 582,401
2018-01-24 2018-01-22 2.617 125,937 +26,761 0.02% 329,599
2017-12-04 2017-11-30 2.768 99,176 +3,589 0.01% 274,536
2017-11-29 2017-11-27 2.821 95,587 +1,518 0.01% 269,641
2017-07-03 2017-06-29 3.230 94,069 -153,242 0.01% 303,799
2017-06-12 2017-06-08 3.248 247,311 +3,400 0.04% 803,224
2017-05-24 2017-05-22 3.355 243,911 +83,798 0.04% 818,261
2016-12-05 2016-12-01 3.666 160,113 +4,857 0.02% 587,049
2016-11-10 2016-11-08 3.666 155,256 -7,255 0.02% 569,241
2016-11-02 2016-10-31 3.611 162,511 -7,255 0.02% 586,881
2016-10-26 2016-10-24 3.542 169,766 -14,510 0.03% 601,381
2016-10-25 2016-10-20 3.225 184,276 +65,295 0.03% 594,361
2016-10-24 2016-10-19 3.542 118,981 +14,510 0.02% 421,480
2016-10-20 2016-10-18 3.611 104,471 +14,510 0.02% 377,279
2016-10-13 2016-10-11 3.694 89,961 +5,804 0.01% 332,319
2016-09-13 2016-09-09 3.846 84,157 -7,255 0.01% 323,639
2016-09-08 2016-09-06 3.832 91,412 +7,255 0.01% 350,279
2016-06-23 2016-06-21 4.149 84,157 -1,451 0.01% 349,159
2016-06-14 2016-06-10 4.407 85,608 +2,069 0.01% 377,278
2016-05-23 2016-05-19 4.591 83,539 -2,832 0.01% 383,500
2016-05-18 2016-05-16 4.520 86,371 -4,248 0.01% 390,401
2016-03-24 2016-03-22 4.365 90,619 +7,080 0.01% 395,522
2016-03-23 2016-03-21 4.280 83,539 -14,159 0.01% 357,540
2016-01-06 2016-01-04 4.520 97,698 -5,664 0.01% 441,599
2016-01-05 2015-12-31 4.548 103,362 -1,416 0.02% 470,121
2015-12-16 2015-12-14 4.351 104,778 +1,416 0.02% 455,841
2015-12-07 2015-12-03 5.178 103,362 +4,674 0.02% 535,201
2015-10-16 2015-10-14 5.370 98,688 -12,167 0.02% 529,980
2015-10-15 2015-10-13 5.355 110,855 -12,167 0.02% 593,680
2015-09-25 2015-09-23 4.335 123,022 -21,630 0.02% 533,260
2015-09-24 2015-09-22 4.349 144,652 +5,407 0.02% 629,159
2015-09-23 2015-09-21 4.468 139,245 -5,407 0.02% 622,121
2015-09-16 2015-09-14 4.290 144,652 -156,820 0.02% 620,599
2015-09-15 2015-09-11 4.320 301,472 -48,668 0.05% 1,302,321
2015-09-14 2015-09-10 4.349 350,140 -33,797 0.06% 1,522,921
2015-09-11 2015-09-09 4.364 383,937 +67,595 0.06% 1,675,600
2015-09-10 2015-09-08 4.290 316,342 +89,224 0.05% 1,357,198
2015-09-09 2015-09-07 4.290 227,118 +128,430 0.04% 974,401
2015-09-04 2015-09-01 4.379 98,688 +20,278 0.02% 432,160
2015-08-28 2015-08-26 4.305 78,410 +4,056 0.01% 337,561
2015-07-09 2015-07-07 5.163 74,354 -121,670 0.01% 383,900
2015-07-07 2015-07-03 5.739 196,024 +6,031 0.03% 1,125,015
2015-06-16 2015-06-12 6.044 189,993 +1,311 0.03% 1,148,402
2015-06-02 2015-05-29 6.365 188,682 +17,033 0.03% 1,200,958
2015-05-15 2015-05-13 6.792 171,649 -131,029 0.03% 1,165,903
2015-04-24 2015-04-22 6.105 302,678 -39,309 0.05% 1,848,000
2015-04-23 2015-04-21 6.060 341,987 -36,688 0.06% 2,072,341
2015-03-23 2015-03-19 6.253 378,675 +32,972 0.06% 2,367,895
2015-02-10 2015-02-06 6.236 345,703 -43,064 0.06% 2,155,938
2015-02-06 2015-02-04 6.287 388,767 -59,810 0.07% 2,444,002
2015-01-20 2015-01-16 5.885 448,577 -11,962 0.08% 2,640,000
2014-12-12 2014-12-10 4.949 460,539 -17,943 0.08% 2,279,200
2014-12-10 2014-12-08 5.033 478,482 +33,494 0.09% 2,407,999
2014-12-09 2014-12-05 5.447 444,988 +11,962 0.08% 2,423,973
2014-12-08 2014-12-04 5.482 433,026 +17,016 0.08% 2,373,885
2014-12-02 2014-11-28 5.482 416,010 -2,298 0.08% 2,280,602
2014-11-28 2014-11-26 5.656 418,308 -5,746 0.08% 2,366,000
2014-11-10 2014-11-06 6.317 424,054 -25,282 0.08% 2,678,940
2014-11-06 2014-11-04 6.352 449,336 -3,448 0.08% 2,854,297
2014-10-27 2014-10-23 6.491 452,784 -4,597 0.09% 2,939,240
2014-10-24 2014-10-22 6.422 457,381 -1,149 0.09% 2,937,241
2014-10-23 2014-10-21 6.352 458,530 -18,387 0.09% 2,912,700
2014-10-22 2014-10-20 6.439 476,917 -3,448 0.09% 3,070,999
2014-10-17 2014-10-15 6.404 480,365 -24,133 0.09% 3,076,482
2014-10-15 2014-10-13 6.491 504,498 -3,447 0.10% 3,274,941
2014-10-14 2014-10-10 6.300 507,945 -3,448 0.10% 3,200,077
2014-10-13 2014-10-09 6.283 511,393 -1,149 0.10% 3,212,899
2014-10-10 2014-10-08 6.178 512,542 -57,460 0.10% 3,166,598
2014-09-16 2014-09-12 6.352 570,002 -27,581 0.11% 3,620,799
2014-09-15 2014-09-11 6.439 597,583 -22,984 0.11% 3,848,000
2014-09-08 2014-09-04 5.691 620,567 -39,073 0.12% 3,531,601
2014-09-03 2014-09-01 5.499 659,640 +2,299 0.12% 3,627,682
2014-09-01 2014-08-28 5.674 657,341 -11,492 0.12% 3,729,439
2014-08-19 2014-08-15 5.134 668,833 +11,492 0.13% 3,433,799
2014-08-15 2014-08-13 5.151 657,341 -5,746 0.12% 3,386,239
2014-08-14 2014-08-12 5.151 663,087 -20,686 0.13% 3,415,839
2014-08-13 2014-08-11 5.134 683,773 +3,448 0.13% 3,510,501
2014-07-30 2014-07-28 5.082 680,325 +4,597 0.13% 3,457,279
2014-07-24 2014-07-22 4.908 675,728 +10,342 0.13% 3,316,318
2014-07-16 2014-07-14 4.890 665,386 +11,492 0.13% 3,253,982
2014-06-25 2014-06-23 4.960 653,894 +34,476 0.12% 3,243,302
2014-06-19 2014-06-17 5.385 619,418 +16,819 0.12% 3,335,344
2014-06-12 2014-06-10 5.492 602,599 -27,950 0.12% 3,309,460
2014-05-12 2014-05-08 5.367 630,549 -3,354 0.12% 3,384,000
2014-04-30 2014-04-28 5.224 633,903 -27,950 0.12% 3,311,280
2014-04-23 2014-04-17 5.277 661,853 -27,950 0.13% 3,492,801
2014-03-26 2014-03-24 5.242 689,803 -11,180 0.13% 3,615,622
2014-03-20 2014-03-18 5.456 700,983 -11,180 0.14% 3,824,702
2014-03-07 2014-03-05 5.438 712,163 +11,180 0.14% 3,872,962
2014-02-27 2014-02-25 5.546 700,983 +67,080 0.14% 3,887,402
2014-02-26 2014-02-24 5.492 633,903 +15,652 0.12% 3,481,380
2014-02-21 2014-02-19 5.510 618,251 +39,130 0.12% 3,406,480
2014-02-19 2014-02-17 5.742 579,121 +5,590 0.11% 3,325,559
2014-02-11 2014-02-07 5.510 573,531 +50,310 0.11% 3,160,079
2014-02-10 2014-02-06 5.474 523,221 +3,354 0.10% 2,864,157
2014-02-04 2014-01-28 5.617 519,867 +16,769 0.10% 2,920,197
2014-01-24 2014-01-22 6.082 503,098 +3,354 0.10% 3,060,003
2014-01-21 2014-01-17 6.082 499,744 +13,416 0.10% 3,039,603
2014-01-15 2014-01-13 6.100 486,328 -6,708 0.09% 2,966,702
2014-01-14 2014-01-10 6.351 493,036 +5,590 0.10% 3,131,103
2014-01-06 2014-01-02 6.655 487,446 +22,360 0.09% 3,243,842
2013-12-27 2013-12-20 6.440 465,086 -14,534 0.09% 2,995,202
2013-12-18 2013-12-16 6.440 479,620 -1,118 0.09% 3,088,802
2013-12-12 2013-12-10 6.208 480,738 +10,062 0.09% 2,984,202
2013-12-10 2013-12-06 6.279 470,676 +6,708 0.09% 2,955,422
2013-12-05 2013-12-03 6.297 463,968 +3,354 0.09% 2,921,602
2013-12-04 2013-12-02 6.440 460,614 +1,118 0.09% 2,966,402
2013-12-02 2013-11-28 6.583 459,496 +1,118 0.09% 3,024,962
2013-11-28 2013-11-26 6.601 458,378 +2,236 0.09% 3,025,801
2013-10-25 2013-10-23 6.279 456,142 -109,563 0.09% 2,864,161
2013-10-15 2013-10-10 6.261 565,705 +55,899 0.11% 3,541,998
2013-09-23 2013-09-18 6.031 509,806 +13,804 0.10% 3,074,614
2013-08-12 2013-08-08 6.435 496,002 -4,350 0.10% 3,192,003
2013-08-09 2013-08-07 6.325 500,352 +4,350 0.10% 3,164,797
2013-06-18 2013-06-14 5.782 496,002 +14,962 0.10% 2,868,116
2013-04-12 2013-04-10 5.839 481,040 -2,110 0.10% 2,808,959
2013-02-26 2013-02-22 5.953 483,150 -5,275 0.10% 2,876,240
2013-02-22 2013-02-20 6.370 488,425 -2,109 0.10% 3,111,363
2013-02-21 2013-02-19 5.896 490,534 -8,440 0.10% 2,892,298
2013-02-18 2013-02-14 5.593 498,974 +6,330 0.10% 2,790,702
2013-02-06 2013-02-04 5.593 492,644 -10,549 0.10% 2,755,299
2013-02-05 2013-02-01 5.517 503,193 +10,549 0.10% 2,776,138
2013-02-01 2013-01-30 5.745 492,644 -29,538 0.10% 2,830,019
2013-01-30 2013-01-28 5.308 522,182 -4,219 0.11% 2,772,001
2013-01-29 2013-01-25 5.252 526,401 -3,165 0.11% 2,764,458
2013-01-28 2013-01-24 5.308 529,566 +9,494 0.11% 2,811,199
2013-01-25 2013-01-23 5.195 520,072 -42,196 0.11% 2,701,640
2013-01-22 2013-01-18 5.157 562,268 -4,220 0.12% 2,899,518
2013-01-21 2013-01-17 5.290 566,488 +84,393 0.12% 2,996,459
2013-01-17 2013-01-15 5.308 482,095 -20,043 0.10% 2,559,199
2013-01-16 2013-01-14 5.233 502,138 -21,099 0.10% 2,627,518
2013-01-11 2013-01-09 5.138 523,237 +5,275 0.11% 2,688,321
2013-01-10 2013-01-08 5.308 517,962 +14,769 0.11% 2,749,599
2013-01-09 2013-01-07 5.271 503,193 +2,109 0.10% 2,652,118
2013-01-08 2013-01-04 5.195 501,084 +26,373 0.10% 2,603,002
2013-01-03 2012-12-31 5.365 474,711 -21,098 0.10% 2,547,001
2013-01-02 2012-12-27 5.138 495,809 +21,098 0.10% 2,547,400
2012-12-28 2012-12-24 5.062 474,711 -11,604 0.10% 2,403,001
2012-12-27 2012-12-20 4.929 486,315 +35,867 0.10% 2,397,201
2012-12-21 2012-12-19 5.100 450,448 +69,625 0.09% 2,297,261
2012-12-20 2012-12-18 4.967 380,823 +54,855 0.08% 1,891,638
2012-12-19 2012-12-17 4.910 325,968 +12,659 0.07% 1,600,620
2012-12-18 2012-12-14 4.740 313,309 +16,879 0.06% 1,485,000
2012-12-14 2012-12-12 4.342 296,430 +10,549 0.06% 1,286,978
2012-12-11 2012-12-07 4.342 285,881 +63,294 0.06% 1,241,178
2012-11-29 2012-11-27 4.361 222,587 +35,867 0.05% 970,602
2012-11-28 2012-11-26 4.380 186,720 +4,220 0.04% 817,742
2012-11-26 2012-11-22 4.304 182,500 +10,549 0.04% 785,420
2012-11-16 2012-11-14 4.266 171,951 +2,110 0.04% 733,501
2012-10-31 2012-10-29 4.455 169,841 -9,494 0.03% 756,700
2012-10-30 2012-10-26 4.702 179,335 -31,648 0.04% 843,199
2012-10-17 2012-10-15 4.380 210,983 -7,384 0.04% 924,002
2012-10-16 2012-10-12 4.304 218,367 +5,275 0.04% 939,780
2012-10-08 2012-10-04 4.133 213,092 +7,384 0.04% 880,718
2012-09-27 2012-09-25 4.550 205,708 -14,769 0.04% 936,000
2012-09-11 2012-09-07 4.816 220,477 +9,494 0.05% 1,061,721
2012-08-30 2012-08-28 10.081 210,983 +61,725 0.04% 2,126,968
2012-08-28 2012-08-24 10.136 149,258 +1,457 0.04% 1,512,904
2012-08-23 2012-08-21 10.438 147,801 +1,456 0.04% 1,542,796
2012-08-22 2012-08-20 10.438 146,345 +14,561 0.04% 1,527,598
2012-08-20 2012-08-16 10.576 131,784 +18,203 0.04% 1,393,705
2012-07-12 2012-07-10 10.164 113,581 -3,641 0.03% 1,154,396
2012-07-09 2012-07-05 9.944 117,222 -3,640 0.03% 1,165,642
2012-07-05 2012-07-03 9.559 120,862 -7,281 0.04% 1,155,358
2012-06-28 2012-06-26 8.873 128,143 -4,369 0.04% 1,136,959
2012-06-27 2012-06-25 9.399 132,512 -7,280 0.04% 1,245,482
2012-06-26 2012-06-22 8.973 139,792 -2,483 0.04% 1,254,364
2012-06-21 2012-06-19 8.859 142,275 +4,226 0.04% 1,260,484
2012-06-20 2012-06-18 9.001 138,049 +7,044 0.04% 1,242,644
2012-06-15 2012-06-13 8.547 131,005 +14,086 0.04% 1,119,718
2012-06-11 2012-06-07 9.456 116,919 +7,044 0.04% 1,105,563
2012-06-06 2012-06-04 9.541 109,875 +4,226 0.03% 1,048,316
2012-05-24 2012-05-22 10.421 105,649 +2,817 0.03% 1,100,996
2012-05-22 2012-05-18 10.790 102,832 -2,817 0.03% 1,109,599
2012-05-18 2012-05-16 10.421 105,649 +2,113 0.03% 1,100,996
2012-05-09 2012-05-07 11.614 103,536 +2,817 0.03% 1,202,455
2012-04-24 2012-04-20 12.523 100,719 -7,043 0.03% 1,261,259
2012-04-05 2012-04-02 11.642 107,762 -2,113 0.03% 1,254,595
2012-04-03 2012-03-30 11.926 109,875 +3,521 0.03% 1,310,395
2012-03-23 2012-03-21 11.756 106,354 +3,522 0.03% 1,250,283
2012-03-20 2012-03-16 11.671 102,832 +4,226 0.03% 1,200,119
2012-03-19 2012-03-15 11.926 98,606 +10,565 0.03% 1,175,999
2012-03-15 2012-03-13 12.011 88,041 +2,113 0.03% 1,057,498
2012-02-29 2012-02-27 11.472 85,928 -2,818 0.03% 985,758
2012-02-24 2012-02-22 11.671 88,746 +2,113 0.03% 1,035,726
2012-02-17 2012-02-15 11.557 86,633 +7,044 0.03% 1,001,226
2012-02-08 2012-02-06 11.103 79,589 -13,382 0.02% 883,658
2012-02-02 2012-01-31 10.478 92,971 +7,043 0.03% 974,155
2012-02-01 2012-01-30 10.876 85,928 +9,156 0.03% 934,518
2012-01-19 2012-01-17 11.330 76,772 +12,678 0.02% 869,821
2012-01-11 2012-01-09 11.472 64,094 +2,113 0.02% 735,280
2011-12-19 2011-12-15 11.983 61,981 +2,113 0.02% 742,720
2011-11-28 2011-11-24 13.374 59,868 -3,522 0.02% 800,700
2011-10-28 2011-10-26 13.573 63,390 -4,930 0.02% 860,405
2011-10-27 2011-10-25 13.630 68,320 -2,817 0.02% 931,201
2011-10-19 2011-10-17 13.431 71,137 +7,747 0.02% 955,456
2011-10-10 2011-10-06 12.267 63,390 -3,521 0.02% 777,604
2011-09-26 2011-09-22 12.523 66,911 -1,409 0.02% 837,896
2011-09-20 2011-09-16 14.070 68,320 +1,859 0.02% 961,241
2011-08-11 2011-08-09 15.471 66,461 -6,851 0.02% 1,028,206
2011-07-29 2011-07-27 13.807 73,312 -13,703 0.02% 1,012,217
2011-07-28 2011-07-26 13.836 87,015 -27,407 0.03% 1,203,954
2011-07-27 2011-07-25 13.515 114,422 +20,555 0.04% 1,546,422
2011-07-26 2011-07-22 13.778 93,867 +20,555 0.03% 1,293,279
2011-07-20 2011-07-18 14.070 73,312 +3,426 0.02% 1,031,477
2011-07-18 2011-07-14 14.945 69,886 +3,425 0.02% 1,044,474
2011-07-06 2011-07-04 17.076 66,461 -2,055 0.02% 1,134,907
2011-06-28 2011-06-24 15.704 68,516 +3,426 0.02% 1,075,999
2011-06-17 2011-06-15 16.984 65,090 +1,325 0.02% 1,105,500
2011-05-13 2011-05-11 16.776 63,765 +2,013 0.02% 1,069,696
2011-05-06 2011-05-04 16.090 61,752 +3,356 0.02% 993,606
2011-04-29 2011-04-27 17.521 58,396 +6,713 0.02% 1,023,128
2011-04-27 2011-04-21 17.461 51,683 -10,069 0.02% 902,433
2011-04-19 2011-04-15 17.431 61,752 +3,356 0.02% 1,076,407
2011-04-14 2011-04-12 17.789 58,396 -1,342 0.02% 1,038,788
2011-04-08 2011-04-06 18.265 59,738 -2,014 0.02% 1,091,141
2011-04-04 2011-03-31 17.878 61,752 -1,342 0.02% 1,104,007
2011-03-29 2011-03-25 18.772 63,094 +25,506 0.02% 1,184,400
2011-03-28 2011-03-24 18.772 37,588 -2,685 0.01% 705,601
2011-03-14 2011-03-10 17.997 40,273 +2,685 0.01% 724,804
2011-02-22 2011-02-18 18.504 37,588 +4,027 0.01% 695,521
2011-02-21 2011-02-17 18.623 33,561 -2,685 0.01% 625,007
2011-02-14 2011-02-10 18.146 36,246 +1,343 0.01% 657,729
2011-02-09 2011-02-07 18.295 34,903 -671 0.01% 638,559
2011-02-08 2011-02-02 18.891 35,574 +13,424 0.01% 672,035
2011-02-07 2011-01-31 17.312 22,150 -3,356 0.01% 383,459
2011-01-31 2011-01-27 18.206 25,506 +1,342 0.01% 464,358
2011-01-28 2011-01-26 17.997 24,164 +6,712 0.01% 434,886
2011-01-18 2011-01-14 21.126 17,452 -671 0.01% 368,690
2011-01-06 2011-01-04 20.411 18,123 +671 0.01% 369,905
2011-01-05 2011-01-03 19.845 17,452 -6,040 0.01% 346,329
2011-01-04 2010-12-31 19.457 23,492 -1,343 0.01% 457,091
2010-12-23 2010-12-21 19.487 24,835 -671 0.01% 483,962
2010-12-22 2010-12-20 19.249 25,506 +1,342 0.01% 490,958
2010-12-21 2010-12-17 19.308 24,164 -2,685 0.01% 466,566
2010-12-17 2010-12-15 18.772 26,849 -10,068 0.01% 504,009
2010-12-09 2010-12-07 18.444 36,917 +2,685 0.01% 680,905
2010-12-08 2010-12-06 19.219 34,232 -3,356 0.01% 657,903
2010-12-07 2010-12-03 19.547 37,588 -2,014 0.01% 734,721
2010-12-06 2010-12-02 19.576 39,602 -1,342 0.01% 775,268
2010-11-19 2010-11-17 19.279 40,944 -671 0.01% 789,340
2010-11-17 2010-11-15 18.981 41,615 +6,712 0.01% 789,876
2010-11-16 2010-11-12 19.964 34,903 -33,561 0.01% 696,798
2010-11-15 2010-11-11 20.739 68,464 +43,629 0.02% 1,419,846
2010-11-12 2010-11-10 20.262 24,835 -671 0.01% 503,202
2010-11-11 2010-11-09 19.100 25,506 -7,383 0.01% 487,158
2010-11-04 2010-11-02 17.967 32,889 +3,356 0.01% 590,932
2010-10-29 2010-10-27 18.683 29,533 -6,713 0.01% 551,753
2010-10-28 2010-10-26 19.040 36,246 -10,068 0.01% 690,129
2010-10-26 2010-10-22 18.265 46,314 +2,014 0.01% 845,946
2010-10-21 2010-10-19 17.670 44,300 -2,014 0.01% 782,759
2010-10-20 2010-10-18 17.729 46,314 +3,356 0.01% 821,105
2010-10-18 2010-10-14 17.610 42,958 -4,027 0.01% 756,486
2010-10-15 2010-10-13 17.878 46,985 -14,767 0.02% 840,002
2010-10-14 2010-10-12 17.282 61,752 -671 0.02% 1,067,207
2010-10-13 2010-10-11 17.759 62,423 -671 0.02% 1,108,563
2010-10-08 2010-10-06 17.938 63,094 +1,342 0.02% 1,131,760
2010-10-05 2010-09-30 18.474 61,752 -3,356 0.02% 1,140,807
2010-09-30 2010-09-28 17.580 65,108 -2,013 0.02% 1,144,606
2010-09-28 2010-09-24 16.686 67,121 +2,013 0.02% 1,119,995
2010-09-27 2010-09-22 16.358 65,108 -15,438 0.02% 1,065,066
2010-09-15 2010-09-13 16.120 80,546 -6,712 0.03% 1,298,407
2010-09-13 2010-09-09 15.763 87,258 +6,712 0.03% 1,375,405
2010-09-07 2010-09-03 17.026 80,546 +1,606 0.03% 1,371,336
2010-09-03 2010-09-01 17.086 78,940 -19,078 0.03% 1,348,793
2010-09-01 2010-08-30 15.019 98,018 +658 0.03% 1,472,125
2010-08-30 2010-08-26 14.593 97,360 -7,236 0.03% 1,420,803
2010-08-27 2010-08-25 14.289 104,596 -7,894 0.03% 1,494,600
2010-08-25 2010-08-23 15.171 112,490 +16,446 0.04% 1,706,579
2010-08-24 2010-08-20 14.502 96,044 +7,236 0.03% 1,392,838
2010-08-19 2010-08-17 13.651 88,808 +7,894 0.03% 1,212,301
2010-08-11 2010-08-09 13.073 80,914 -9,867 0.03% 1,057,801
2010-08-09 2010-08-05 13.012 90,781 +9,867 0.03% 1,181,274
2010-07-28 2010-07-26 12.648 80,914 -4,605 0.03% 1,023,361
2010-07-27 2010-07-23 12.465 85,519 -2,631 0.03% 1,066,003
2010-07-26 2010-07-22 12.161 88,150 +11,841 0.03% 1,071,999
2010-07-23 2010-07-21 12.617 76,309 -3,289 0.03% 962,800
2010-07-22 2010-07-20 12.769 79,598 +4,605 0.03% 1,016,397
2010-07-13 2010-07-09 13.499 74,993 -1,316 0.02% 1,012,315
2010-07-06 2010-07-02 12.739 76,309 -31,576 0.03% 972,080
2010-06-29 2010-06-25 12.587 107,885 +7,894 0.04% 1,357,918
2010-06-23 2010-06-21 13.620 99,991 -13,157 0.03% 1,361,918
2010-06-22 2010-06-18 13.833 113,148 +6,578 0.04% 1,565,202
2010-06-09 2010-06-07 14.411 106,570 -5,920 0.04% 1,535,767
2010-06-07 2010-06-03 14.168 112,490 +3,947 0.04% 1,593,719
2010-06-04 2010-06-02 13.924 108,543 +1,973 0.04% 1,511,400
2010-06-03 2010-06-01 14.228 106,570 -7,236 0.04% 1,516,327
2010-06-01 2010-05-28 15.333 113,806 +9,868 0.04% 1,744,982
2010-05-31 2010-05-27 15.239 103,938 +3,365 0.03% 1,583,879
2010-05-28 2010-05-26 14.767 100,573 +637 0.03% 1,485,201
2010-05-27 2010-05-25 14.673 99,936 +636 0.03% 1,466,374
2010-05-25 2010-05-20 14.767 99,300 -20,369 0.03% 1,466,402
2010-05-24 2010-05-19 14.893 119,669 +1,910 0.04% 1,782,239
2010-05-19 2010-05-17 15.521 117,759 -6,366 0.04% 1,827,793
2010-05-18 2010-05-14 15.647 124,125 -13,367 0.04% 1,942,202
2010-05-17 2010-05-13 15.710 137,492 -3,183 0.05% 2,159,998
2010-05-13 2010-05-11 15.710 140,675 -17,823 0.05% 2,210,003
2010-05-12 2010-05-10 15.899 158,498 -24,825 0.05% 2,519,882
2010-05-11 2010-05-07 15.113 183,323 +15,914 0.06% 2,770,562
2010-05-07 2010-05-05 16.715 167,409 +15,913 0.06% 2,798,313
2010-05-06 2010-05-04 16.810 151,496 +4,456 0.05% 2,546,600
2010-05-04 2010-04-30 18.066 147,040 -9,548 0.05% 2,656,496
2010-05-03 2010-04-29 16.024 156,588 -24,825 0.05% 2,509,196
2010-04-30 2010-04-28 16.024 181,413 -68,746 0.06% 2,906,996
2010-04-29 2010-04-27 15.333 250,159 -27,371 0.09% 3,835,675
2010-04-28 2010-04-26 14.893 277,530 -66,200 0.09% 4,133,273
2010-04-27 2010-04-23 14.485 343,730 +66,200 0.12% 4,978,795
2010-04-26 2010-04-22 15.019 277,530 +32,463 0.09% 4,168,153
2010-04-23 2010-04-21 12.945 245,067 -5,092 0.08% 3,172,400
2010-04-22 2010-04-20 12.191 250,159 +2,546 0.09% 3,049,676
2010-04-20 2010-04-16 12.160 247,613 -6,366 0.08% 3,010,858
2010-04-16 2010-04-14 12.097 253,979 -1,273 0.09% 3,072,305
2010-04-14 2010-04-12 12.128 255,252 -6,365 0.09% 3,095,725
2010-04-13 2010-04-09 12.097 261,617 -3,183 0.09% 3,164,700
2010-04-09 2010-04-07 11.625 264,800 +3,183 0.09% 3,078,404
2010-04-07 2010-03-31 11.280 261,617 -1,910 0.09% 2,950,980
2010-03-30 2010-03-26 10.997 263,527 -3,182 0.09% 2,898,004
2010-03-23 2010-03-19 11.248 266,709 -20,370 0.09% 3,000,037
2010-03-22 2010-03-18 11.280 287,079 +3,183 0.10% 3,238,186
2010-03-19 2010-03-17 11.594 283,896 +6,366 0.10% 3,291,482
2010-03-17 2010-03-15 11.186 277,530 +12,730 0.09% 3,104,315
2010-03-08 2010-03-04 11.123 264,800 +38,193 0.09% 2,945,283
2010-03-05 2010-03-03 11.123 226,607 -4,456 0.08% 2,520,475
2010-03-04 2010-03-02 11.123 231,063 +1,273 0.08% 2,570,038
2010-03-03 2010-03-01 10.997 229,790 +9,548 0.08% 2,526,999
2010-03-02 2010-02-26 10.997 220,242 +10,185 0.07% 2,421,999
2010-02-25 2010-02-23 10.871 210,057 -7,002 0.07% 2,283,595
2010-02-24 2010-02-22 10.589 217,059 +21,642 0.06% 2,298,336
2010-02-23 2010-02-19 10.369 195,417 +3,183 0.06% 2,026,199
2010-02-19 2010-02-17 10.683 192,234 -637 0.06% 2,053,596
2010-02-17 2010-02-11 10.589 192,871 -6,365 0.06% 2,042,221
2010-02-12 2010-02-10 10.180 199,236 +5,729 0.06% 2,028,237
2010-02-11 2010-02-09 9.929 193,507 +5,092 0.06% 1,921,275
2010-02-10 2010-02-08 9.897 188,415 -10,821 0.05% 1,864,798
2010-02-08 2010-02-04 10.086 199,236 -8,275 0.06% 2,009,457
2010-02-05 2010-02-03 10.117 207,511 -13,368 0.06% 2,099,437
2010-02-04 2010-02-02 9.929 220,879 +5,729 0.06% 2,193,044
2010-02-03 2010-02-01 9.960 215,150 +637 0.06% 2,142,923
2010-02-02 2010-01-29 10.054 214,513 +2,546 0.06% 2,156,798
2010-02-01 2010-01-28 10.369 211,967 -1,273 0.06% 2,197,799
2010-01-29 2010-01-27 10.369 213,240 +636 0.06% 2,210,999
2010-01-28 2010-01-26 10.526 212,604 +3,183 0.06% 2,237,804
2010-01-27 2010-01-25 10.840 209,421 -5,729 0.06% 2,270,101
2010-01-26 2010-01-22 11.060 215,150 -17,186 0.06% 2,379,523
2010-01-25 2010-01-21 11.060 232,336 +9,548 0.07% 2,569,597
2010-01-22 2010-01-20 11.280 222,788 -3,819 0.06% 2,512,998
2010-01-21 2010-01-19 11.248 226,607 +1,273 0.07% 2,548,955
2010-01-19 2010-01-15 11.531 225,334 -4,456 0.06% 2,598,356
2010-01-12 2010-01-08 10.840 229,790 -71,292 0.07% 2,490,899
2010-01-11 2010-01-07 10.746 301,082 +636 0.09% 3,235,316
2010-01-08 2010-01-06 10.997 300,446 +92,935 0.09% 3,304,002
2010-01-07 2010-01-05 10.683 207,511 +3,819 0.06% 2,216,797
2010-01-06 2010-01-04 10.526 203,692 +20,369 0.06% 2,143,999
2010-01-05 2009-12-31 10.023 183,323 +9,548 0.05% 1,837,441
2009-12-23 2009-12-21 10.306 173,775 -1,909 0.05% 1,790,882
2009-12-21 2009-12-17 10.683 175,684 +1,273 0.05% 1,876,796
2009-12-16 2009-12-14 10.966 174,411 +3,819 0.05% 1,912,516
2009-12-15 2009-12-11 10.808 170,592 -10,185 0.05% 1,843,839
2009-12-14 2009-12-10 10.589 180,777 +1,910 0.05% 1,914,163
2009-12-11 2009-12-09 10.997 178,867 +3,183 0.05% 1,966,999
2009-12-10 2009-12-08 11.028 175,684 +10,184 0.05% 1,937,515
2009-12-09 2009-12-07 11.123 165,500 +3,183 0.05% 1,840,802
2009-12-03 2009-12-01 9.929 162,317 +15,913 0.05% 1,611,599
2009-12-02 2009-11-30 9.677 146,404 +9,548 0.04% 1,416,803
2009-12-01 2009-11-27 9.552 136,856 +5,729 0.04% 1,307,204
2009-11-30 2009-11-26 9.960 131,127 +2,546 0.04% 1,306,042
2009-11-27 2009-11-25 10.243 128,581 +1,910 0.04% 1,317,044
2009-11-24 2009-11-20 11.437 126,671 -18,460 0.04% 1,448,720
2009-11-19 2009-11-17 12.222 145,131 +637 0.04% 1,773,845
2009-11-13 2009-11-11 11.814 144,494 +3,819 0.04% 1,707,039
2009-11-12 2009-11-10 11.437 140,675 +4,456 0.04% 1,608,882
2009-11-10 2009-11-06 10.966 136,219 -1,273 0.04% 1,493,719
2009-11-06 2009-11-04 11.028 137,492 +3,183 0.04% 1,516,318
2009-11-05 2009-11-03 10.777 134,309 +3,819 0.04% 1,447,455
2009-11-03 2009-10-30 10.683 130,490 -3,183 0.04% 1,393,998
2009-10-27 2009-10-22 11.123 133,673 -636 0.04% 1,486,801
2009-10-21 2009-10-19 11.311 134,309 +6,365 0.04% 1,519,195
2009-10-20 2009-10-16 11.028 127,944 -5,729 0.04% 1,411,019
2009-10-19 2009-10-15 11.311 133,673 +2,546 0.04% 1,512,001
2009-10-16 2009-10-14 11.154 131,127 -6,365 0.04% 1,462,603
2009-10-15 2009-10-13 10.997 137,492 -12,094 0.04% 1,511,998
2009-10-14 2009-10-12 10.243 149,586 +12,094 0.04% 1,532,196
2009-10-13 2009-10-09 10.211 137,492 +636 0.04% 1,403,999
2009-10-12 2009-10-08 9.929 136,856 +3,183 0.04% 1,358,804
2009-10-09 2009-10-07 9.992 133,673 +7,639 0.04% 1,335,601
2009-09-30 2009-09-28 10.651 126,034 -3,183 0.04% 1,342,435
2009-09-29 2009-09-25 11.091 129,217 +6,365 0.04% 1,433,178
2009-09-28 2009-09-24 10.651 122,852 -52,196 0.04% 1,308,542
2009-09-25 2009-09-23 10.808 175,048 +3,819 0.05% 1,892,001
2009-09-24 2009-09-22 10.934 171,229 +52,833 0.05% 1,872,244
2009-09-23 2009-09-21 10.808 118,396 +29,917 0.03% 1,279,680
2009-09-22 2009-09-18 12.379 88,479 +27,371 0.03% 1,095,323
2009-09-21 2009-09-17 14.767 61,108 -5,728 0.02% 902,406
2009-09-09 2009-09-07 16.150 66,836 +5,092 0.02% 1,079,393
2009-09-02 2009-08-31 16.401 61,744 -9,548 0.02% 1,012,677
2009-08-27 2009-08-25 16.244 71,292 +3,182 0.02% 1,158,076
2009-08-25 2009-08-21 16.338 68,110 +637 0.02% 1,112,808
2009-08-19 2009-08-17 16.841 67,473 -3,819 0.02% 1,136,320
2009-08-18 2009-08-14 17.281 71,292 +3,819 0.02% 1,231,996
2009-08-12 2009-08-10 17.784 67,473 +3,183 0.02% 1,199,920
2009-08-11 2009-08-07 18.161 64,290 -2,546 0.02% 1,167,554
2009-08-05 2009-08-03 18.601 66,836 +2,546 0.02% 1,243,191
2009-08-03 2009-07-30 18.726 64,290 +3,182 0.02% 1,203,914
2009-07-31 2009-07-29 19.135 61,108 -9,548 0.02% 1,169,287
2009-07-29 2009-07-27 20.423 70,656 -3,182 0.02% 1,443,006
2009-07-24 2009-07-22 18.161 73,838 -637 0.02% 1,340,953
2009-07-23 2009-07-21 18.538 74,475 -5,729 0.02% 1,380,602
2009-07-16 2009-07-14 17.218 80,204 -3,182 0.02% 1,380,964
2009-07-09 2009-07-07 18.224 83,386 -35,010 0.02% 1,519,592
2009-07-08 2009-07-06 16.338 118,396 -9,548 0.03% 1,934,400
2009-07-06 2009-07-02 15.961 127,944 +3,819 0.04% 2,042,159
2009-07-02 2009-06-29 15.836 124,125 -9,548 0.04% 1,965,602
2009-06-30 2009-06-26 15.647 133,673 -6,365 0.04% 2,091,601
2009-06-24 2009-06-22 15.553 140,038 +2,546 0.04% 2,177,995
2009-06-23 2009-06-19 15.521 137,492 +3,183 0.04% 2,134,078
2009-06-22 2009-06-18 15.270 134,309 +5,728 0.04% 2,050,913
2009-06-18 2009-06-16 14.013 128,581 +6,366 0.04% 1,801,845
2009-06-12 2009-06-10 15.553 122,215 -15,277 0.04% 1,900,796
2009-06-11 2009-06-09 15.710 137,492 -14,641 0.04% 2,159,998
2009-06-10 2009-06-08 14.642 152,133 +10,185 0.04% 2,227,487
2009-06-09 2009-06-05 14.893 141,948 -5,092 0.04% 2,114,041
2009-06-08 2009-06-04 14.956 147,040 -3,819 0.04% 2,199,117
2009-06-05 2009-06-03 14.987 150,859 +2,546 0.04% 2,260,973
2009-06-04 2009-06-02 14.076 148,313 -17,823 0.04% 2,087,676
2009-06-03 2009-06-01 13.825 166,136 +1,273 0.05% 2,296,795
2009-06-02 2009-05-29 13.668 164,863 +13,367 0.05% 2,253,296
2009-06-01 2009-05-27 13.982 151,496 +142,584 0.04% 2,118,200
2009-05-27 2009-05-25 14.453 8,912 +3,183 0.00% 128,807
2009-05-26 2009-05-22 14.547 5,729 -5,092 0.00% 83,342
2009-05-20 2009-05-18 15.553 10,821 -6,366 0.00% 168,298
2009-05-19 2009-05-15 15.490 17,187 +6,366 0.00% 266,227
2009-05-15 2009-05-13 15.616 10,821 -5,092 0.00% 168,978
2009-05-14 2009-05-12 15.752 15,913 +1,909 0.00% 250,662
2009-05-13 2009-05-11 15.752 14,004 +9,587 0.00% 220,591
2009-05-12 2009-05-08 15.847 4,417 +3,786 0.00% 69,997
2009-05-06 2009-05-04 15.530 631 -3,155 0.00% 9,800
2009-05-05 2009-04-30 15.308 3,786 +3,155 0.00% 57,957
2009-04-30 2009-04-28 14.643 631 -3,155 0.00% 9,240
2009-04-28 2009-04-24 14.674 3,786 -1,262 0.00% 55,557
2009-04-22 2009-04-20 13.945 5,048 +1,262 0.00% 70,397
2009-04-21 2009-04-17 14.357 3,786 -3,155 0.00% 54,357
2009-04-17 2009-04-15 14.199 6,941 +631 0.00% 98,555
2009-04-14 2009-04-08 14.674 6,310 -4,418 0.00% 92,596
2009-04-09 2009-04-07 15.847 10,728 +1,263 0.00% 170,008
2009-04-06 2009-04-02 14.960 9,465 -1,894 0.00% 141,593
2009-04-03 2009-04-01 13.755 11,359 +5,049 0.00% 156,246
2009-04-01 2009-03-30 13.660 6,310 -3,786 0.00% 86,196
2009-03-25 2009-03-23 13.724 10,096 +3,786 0.00% 138,553
2009-03-23 2009-03-19 13.787 6,310 -5,049 0.00% 86,996
2009-03-17 2009-03-13 13.660 11,359 +1,894 0.00% 155,166
2009-03-16 2009-03-12 13.312 9,465 +3,155 0.00% 125,994
2009-02-19 2009-02-17 13.882 6,310 -3,155 0.00% 87,596
2009-02-17 2009-02-13 14.326 9,465 -3,156 0.00% 135,593
2009-02-11 2009-02-09 14.262 12,621 -631 0.00% 180,006
2009-02-05 2009-02-03 13.185 13,252 -6,310 0.00% 174,725
2009-01-22 2009-01-20 11.093 19,562 -9,465 0.01% 217,001
2009-01-16 2009-01-14 10.142 29,027 +631 0.01% 294,396
2008-12-29 2008-12-22 10.934 28,396 -631 0.01% 310,496
2008-12-22 2008-12-18 9.508 29,027 +13,251 0.01% 275,996
2008-12-19 2008-12-17 9.825 15,776 +3,155 0.00% 155,002
2008-12-17 2008-12-15 10.427 12,621 +6,311 0.00% 131,604
2008-12-16 2008-12-12 10.301 6,310 -6,311 0.00% 64,997
2008-12-12 2008-12-10 10.459 12,621 +6,311 0.00% 132,004
2008-08-26 2008-08-21 23.454 6,310 +77 0.00% 147,997
2008-08-07 2008-08-04 25.315 6,233 -6,234 0.00% 157,791
2008-07-22 2008-07-18 24.706 12,467 -6,233 0.00% 308,006
2008-04-28 2008-04-24 26.278 18,700 +205 0.01% 491,396
2008-04-11 2008-04-09 28.289 18,495 +3,083 0.01% 523,210
2008-04-08 2008-04-03 28.516 15,412 +3,082 0.01% 439,494
2007-11-07 2007-11-05 35.621 12,330 +3,083 0.00% 439,209
2007-10-26 2007-10-24 35.297 9,247 +6,165 0.00% 326,389
2007-10-25 2007-10-23 35.297 3,082 +3,082 0.00% 108,784
2007-06-29 2007-06-27 32.642 0 -1,225
2007-06-28 2007-06-26 33.295 1,225 -3,677 0.00% 40,787
2007-06-26 2007-06-22 30.521 4,902 0.00% 149,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top