History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -14,000
2021-01-19 2021-01-15 2.060 14,000 -70,000 0.00% 28,840
2020-12-09 2020-12-07 2.100 84,000 -2,000 0.01% 176,400
2020-11-30 2020-11-26 2.242 86,000 +2,378 0.01% 192,811
2020-09-29 2020-09-25 2.201 83,622 -293,650 0.01% 184,040
2020-09-23 2020-09-21 1.481 377,272 +116,682 0.04% 558,720
2020-09-22 2020-09-18 1.481 260,590 +31,115 0.03% 385,920
2020-09-17 2020-09-15 1.481 229,475 +29,171 0.03% 339,841
2020-09-16 2020-09-14 1.481 200,304 +58,341 0.02% 296,640
2020-09-04 2020-09-02 1.378 141,963 +29,170 0.02% 195,640
2020-09-03 2020-09-01 1.399 112,793 +29,171 0.01% 157,761
2020-06-24 2020-06-22 1.517 83,622 +3,114 0.01% 126,844
2020-06-15 2020-06-11 1.549 80,508 -13,106 0.01% 124,700
2020-06-01 2020-05-28 1.474 93,614 +13,106 0.01% 138,000
2019-12-02 2019-11-28 2.284 80,508 +4,823 0.01% 183,874
2019-09-25 2019-09-23 2.136 75,685 -26,402 0.01% 161,679
2019-09-03 2019-08-30 2.113 102,087 -28,162 0.01% 215,759
2019-06-20 2019-06-18 2.102 130,249 -12,321 0.02% 273,799
2019-06-11 2019-06-06 2.233 142,570 +4,752 0.02% 318,413
2019-06-05 2019-06-03 2.222 137,818 -68,058 0.02% 306,180
2019-05-21 2019-05-17 2.245 205,876 -68,058 0.03% 462,220
2019-05-20 2019-05-16 2.269 273,934 -15,313 0.03% 621,459
2019-05-16 2019-05-14 2.257 289,247 -10,209 0.04% 652,799
2019-05-08 2019-05-06 2.198 299,456 -3,403 0.04% 658,240
2019-04-17 2019-04-15 2.245 302,859 -3,403 0.04% 679,960
2019-03-27 2019-03-25 2.175 306,262 +25,522 0.04% 666,000
2019-03-22 2019-03-20 2.175 280,740 +11,910 0.04% 610,500
2019-03-20 2019-03-18 2.210 268,830 +34,029 0.03% 594,080
2019-03-18 2019-03-14 2.198 234,801 -1,701 0.03% 516,120
2019-03-07 2019-03-05 2.210 236,502 +3,403 0.03% 522,639
2019-02-08 2019-01-31 2.104 233,099 +30,626 0.03% 490,459
2019-02-01 2019-01-30 2.092 202,473 +105,490 0.03% 423,640
2019-01-18 2019-01-16 2.034 96,983 +8,507 0.01% 197,220
2018-12-03 2018-11-29 2.307 88,476 +3,726 0.01% 204,115
2018-09-26 2018-09-21 2.528 84,750 -14,669 0.01% 214,239
2018-08-27 2018-08-23 2.528 99,419 -6,519 0.01% 251,321
2018-08-23 2018-08-21 2.467 105,938 -4,889 0.01% 261,300
2018-07-11 2018-07-09 2.479 110,827 -24,448 0.01% 274,719
2018-06-14 2018-06-12 2.528 135,275 -1,629 0.02% 341,961
2018-06-12 2018-06-08 2.719 136,904 +4,670 0.02% 372,216
2018-03-28 2018-03-26 2.617 132,234 +39,355 0.02% 346,079
2018-01-18 2018-01-16 2.681 92,879 -152,699 0.01% 248,980
2017-12-04 2017-11-30 2.768 245,578 +8,888 0.03% 679,802
2017-09-26 2017-09-22 3.269 236,690 -15,173 0.03% 773,758
2017-09-06 2017-09-04 3.032 251,863 -4,552 0.04% 763,600
2017-09-01 2017-08-30 3.058 256,415 -22,758 0.04% 784,161
2017-08-28 2017-08-24 2.834 279,173 +15,172 0.04% 791,199
2017-07-20 2017-07-18 3.045 264,001 +4,552 0.04% 803,880
2017-06-12 2017-06-08 3.248 259,449 +3,567 0.04% 842,646
2017-06-08 2017-06-06 3.275 255,882 -14,964 0.04% 837,901
2017-04-27 2017-04-25 3.381 270,846 -22,445 0.04% 915,861
2017-04-05 2017-03-31 3.475 293,291 +7,482 0.04% 1,019,199
2017-03-29 2017-03-27 3.435 285,809 +2,992 0.04% 981,739
2016-12-05 2016-12-01 3.666 282,817 +8,580 0.04% 1,036,939
2016-10-25 2016-10-20 3.225 274,237 +47,883 0.04% 884,521
2016-10-19 2016-10-17 3.611 226,354 +14,510 0.03% 817,439
2016-06-14 2016-06-10 4.407 211,844 +5,120 0.03% 933,606
2016-05-23 2016-05-19 4.591 206,724 -7,079 0.03% 949,002
2016-05-10 2016-05-06 4.633 213,803 -1,416 0.03% 990,559
2016-02-17 2016-02-15 4.520 215,219 -11,327 0.03% 972,800
2015-12-10 2015-12-08 4.379 226,546 -9,912 0.03% 991,998
2015-12-09 2015-12-07 4.449 236,458 -26,902 0.04% 1,052,101
2015-12-07 2015-12-03 5.178 263,360 +11,908 0.04% 1,363,660
2015-11-30 2015-11-26 5.060 251,452 +5,408 0.04% 1,272,241
2015-11-27 2015-11-25 5.134 246,044 +1,352 0.04% 1,263,079
2015-11-26 2015-11-24 5.208 244,692 +1,352 0.04% 1,274,239
2015-11-23 2015-11-19 5.163 243,340 +21,630 0.04% 1,256,398
2015-11-19 2015-11-17 5.134 221,710 +2,704 0.04% 1,138,159
2015-11-18 2015-11-16 5.089 219,006 +25,686 0.03% 1,114,558
2015-11-09 2015-11-05 5.281 193,320 +4,055 0.03% 1,021,018
2015-10-20 2015-10-16 5.770 189,265 +1,352 0.03% 1,092,002
2015-10-16 2015-10-14 5.370 187,913 -14,871 0.03% 1,009,141
2015-10-15 2015-10-13 5.355 202,784 -56,779 0.03% 1,086,002
2015-10-14 2015-10-12 5.281 259,563 -8,111 0.04% 1,370,880
2015-10-13 2015-10-09 5.267 267,674 -4,056 0.04% 1,409,758
2015-10-07 2015-10-05 5.000 271,730 -54,076 0.04% 1,358,760
2015-10-06 2015-10-02 4.867 325,806 -24,334 0.05% 1,585,781
2015-10-02 2015-09-29 4.542 350,140 +9,463 0.06% 1,590,261
2015-09-25 2015-09-23 4.335 340,677 +43,261 0.05% 1,476,722
2015-09-24 2015-09-22 4.349 297,416 +50,020 0.05% 1,293,600
2015-09-23 2015-09-21 4.468 247,396 +89,225 0.04% 1,105,320
2015-09-21 2015-09-17 4.527 158,171 -32,446 0.03% 716,039
2015-09-16 2015-09-14 4.290 190,617 -12,167 0.03% 817,802
2015-09-14 2015-09-10 4.349 202,784 -9,463 0.03% 882,002
2015-09-11 2015-09-09 4.364 212,247 +13,519 0.03% 926,301
2015-09-09 2015-09-07 4.290 198,728 -13,519 0.03% 852,600
2015-09-08 2015-09-04 4.231 212,247 +40,557 0.03% 898,040
2015-09-07 2015-09-02 4.275 171,690 +6,759 0.03% 734,059
2015-09-04 2015-09-01 4.379 164,931 +113,559 0.03% 722,241
2015-08-18 2015-08-14 5.208 51,372 +10,815 0.01% 267,521
2015-08-14 2015-08-12 5.237 40,557 +9,464 0.01% 212,401
2015-08-12 2015-08-10 5.252 31,093 +13,518 0.00% 163,297
2015-07-13 2015-07-09 5.415 17,575 -47,316 0.00% 95,162
2015-07-10 2015-07-08 5.178 64,891 -27,038 0.01% 336,001
2015-07-09 2015-07-07 5.163 91,929 -51,371 0.01% 474,642
2015-07-08 2015-07-06 5.556 143,300 +22,982 0.02% 796,175
2015-07-07 2015-07-03 5.739 120,318 +15,494 0.02% 690,525
2015-07-06 2015-07-02 5.922 104,824 +15,724 0.02% 620,803
2015-07-02 2015-06-29 5.953 89,100 +15,724 0.01% 530,400
2015-06-29 2015-06-25 6.228 73,376 +6,551 0.01% 456,957
2015-06-22 2015-06-18 6.197 66,825 -10,482 0.01% 414,120
2015-06-18 2015-06-16 6.167 77,307 -5,242 0.01% 476,718
2015-06-11 2015-06-09 6.029 82,549 +9,173 0.01% 497,703
2015-06-05 2015-06-03 6.090 73,376 +13,102 0.01% 446,877
2015-05-27 2015-05-22 7.052 60,274 -6,551 0.01% 425,043
2015-05-12 2015-05-08 6.655 66,825 +6,551 0.01% 444,720
2015-05-08 2015-05-06 6.823 60,274 -20,964 0.01% 411,243
2015-04-29 2015-04-27 6.334 81,238 -48,481 0.01% 514,598
2015-04-15 2015-04-13 6.044 129,719 -6,552 0.02% 784,079
2015-04-13 2015-04-09 5.953 136,271 -2,620 0.02% 811,202
2015-04-10 2015-04-08 5.770 138,891 -23,585 0.02% 801,359
2015-04-09 2015-04-02 5.495 162,476 -36,689 0.03% 892,797
2015-04-08 2015-04-01 5.358 199,165 -119,237 0.03% 1,067,041
2015-04-02 2015-03-31 5.281 318,402 -116,616 0.05% 1,681,563
2015-03-26 2015-03-24 4.991 435,018 -2,620 0.07% 2,171,281
2015-03-25 2015-03-23 5.190 437,638 -6,552 0.07% 2,271,198
2015-03-24 2015-03-20 6.337 444,190 +2,621 0.07% 2,814,701
2015-03-23 2015-03-19 6.253 441,569 +25,290 0.07% 2,761,178
2015-03-17 2015-03-13 6.220 416,279 -5,982 0.08% 2,589,117
2015-03-11 2015-03-09 6.186 422,261 +7,178 0.08% 2,612,203
2015-03-10 2015-03-06 6.203 415,083 +16,747 0.08% 2,574,738
2015-03-09 2015-03-05 6.203 398,336 +27,512 0.07% 2,470,858
2015-03-06 2015-03-04 6.203 370,824 -7,177 0.07% 2,300,202
2015-03-03 2015-02-27 6.170 378,001 +20,336 0.07% 2,332,081
2015-02-25 2015-02-23 6.052 357,665 +16,746 0.06% 2,164,758
2015-02-23 2015-02-16 6.086 340,919 +32,298 0.06% 2,074,803
2015-02-17 2015-02-13 6.069 308,621 +33,494 0.06% 1,873,080
2015-01-28 2015-01-26 6.153 275,127 -28,709 0.05% 1,692,799
2015-01-26 2015-01-22 6.052 303,836 -1,196 0.06% 1,838,959
2015-01-20 2015-01-16 5.885 305,032 -20,336 0.06% 1,795,198
2015-01-16 2015-01-14 5.752 325,368 -299,051 0.06% 1,871,361
2015-01-15 2015-01-13 5.634 624,419 +1,196 0.11% 3,518,279
2015-01-12 2015-01-08 5.601 623,223 +28,709 0.11% 3,490,700
2015-01-09 2015-01-07 5.551 594,514 -4,785 0.11% 3,300,080
2015-01-06 2015-01-02 5.568 599,299 -35,886 0.11% 3,336,661
2015-01-05 2014-12-31 5.601 635,185 -9,570 0.12% 3,557,700
2015-01-02 2014-12-29 5.517 644,755 -1,196 0.12% 3,557,402
2014-12-30 2014-12-24 5.434 645,951 -98,089 0.12% 3,510,000
2014-12-23 2014-12-19 5.083 744,040 -9,569 0.13% 3,781,761
2014-12-22 2014-12-18 5.116 753,609 -51,437 0.14% 3,855,598
2014-12-18 2014-12-16 4.916 805,046 +17,943 0.15% 3,957,239
2014-12-17 2014-12-15 5.033 787,103 -9,570 0.14% 3,961,159
2014-12-10 2014-12-08 5.033 796,673 -9,569 0.14% 4,009,321
2014-12-09 2014-12-05 5.447 806,242 +46,652 0.15% 4,391,824
2014-12-08 2014-12-04 5.482 759,590 +80,414 0.14% 4,164,136
2014-12-05 2014-12-03 5.482 679,176 +42,520 0.13% 3,723,300
2014-12-04 2014-12-02 5.552 636,656 +27,581 0.12% 3,534,522
2014-12-03 2014-12-01 5.482 609,075 +10,343 0.12% 3,339,000
2014-12-02 2014-11-28 5.482 598,732 +8,044 0.11% 3,282,299
2014-12-01 2014-11-27 5.534 590,688 +70,101 0.11% 3,269,041
2014-11-28 2014-11-26 5.656 520,587 +40,222 0.10% 2,944,502
2014-11-27 2014-11-25 5.743 480,365 +21,835 0.09% 2,758,801
2014-11-26 2014-11-24 5.743 458,530 +16,089 0.09% 2,633,400
2014-11-12 2014-11-10 6.370 442,441 +4,597 0.08% 2,818,199
2014-10-20 2014-10-16 6.335 437,844 -2,299 0.08% 2,773,677
2014-10-15 2014-10-13 6.491 440,143 +55,162 0.08% 2,857,181
2014-09-29 2014-09-25 6.161 384,981 -24,133 0.07% 2,371,798
2014-09-23 2014-09-19 6.213 409,114 -2,299 0.08% 2,541,837
2014-09-15 2014-09-11 6.439 411,413 -28,730 0.08% 2,649,201
2014-09-05 2014-09-03 5.552 440,143 -143,650 0.08% 2,443,541
2014-09-02 2014-08-29 5.604 583,793 -5,746 0.11% 3,271,522
2014-09-01 2014-08-28 5.674 589,539 -28,730 0.11% 3,344,763
2014-08-26 2014-08-22 5.134 618,269 +2,299 0.12% 3,174,203
2014-08-25 2014-08-21 5.134 615,970 +2,298 0.12% 3,162,399
2014-08-05 2014-08-01 5.117 613,672 +5,746 0.12% 3,139,921
2014-07-17 2014-07-15 4.908 607,926 +287,300 0.11% 2,983,561
2014-06-19 2014-06-17 5.385 320,626 +8,706 0.06% 1,726,456
2014-06-10 2014-06-06 5.403 311,920 +223,598 0.06% 1,685,157
2014-06-09 2014-06-05 5.599 88,322 +16,770 0.02% 494,542
2014-05-26 2014-05-22 5.170 71,552 +5,590 0.01% 369,922
2014-03-13 2014-03-11 5.420 65,962 +5,590 0.01% 357,542
2014-03-12 2014-03-10 5.367 60,372 +6,708 0.01% 324,002
2014-03-07 2014-03-05 5.438 53,664 +7,826 0.01% 291,841
2014-02-12 2014-02-10 5.546 45,838 +1,118 0.01% 254,201
2014-01-16 2014-01-14 6.279 44,720 +16,770 0.01% 280,801
2013-10-21 2013-10-17 6.315 27,950 -8,944 0.01% 176,501
2013-09-30 2013-09-26 6.082 36,894 +8,944 0.01% 224,401
2013-09-24 2013-09-19 5.976 27,950 -4,472 0.01% 167,023
2013-09-23 2013-09-18 6.031 32,422 +878 0.01% 195,535
2013-09-18 2013-09-16 6.196 31,544 -1,088 0.01% 195,460
2013-08-20 2013-08-16 6.472 32,632 -6,526 0.01% 211,202
2013-07-09 2013-07-05 5.516 39,158 +2,175 0.01% 216,000
2013-06-18 2013-06-14 5.782 36,983 +1,116 0.01% 213,853
2013-05-20 2013-05-15 5.839 35,867 -3,165 0.01% 209,440
2013-04-24 2013-04-22 5.612 39,032 -3,165 0.01% 219,041
2013-04-23 2013-04-19 5.688 42,197 +3,165 0.01% 240,003
2013-04-16 2013-04-12 5.782 39,032 +3,165 0.01% 225,701
2013-03-20 2013-03-18 5.517 35,867 -31,647 0.01% 197,880
2013-03-19 2013-03-15 5.688 67,514 +10,549 0.01% 383,998
2013-03-07 2013-03-05 5.745 56,965 -22,153 0.01% 327,238
2013-03-05 2013-03-01 6.048 79,118 -2,110 0.02% 478,497
2013-02-26 2013-02-22 5.953 81,228 -29,538 0.02% 483,558
2013-02-25 2013-02-21 6.048 110,766 -15,824 0.02% 669,901
2013-02-22 2013-02-20 6.370 126,590 +41,142 0.03% 806,403
2013-02-21 2013-02-19 5.896 85,448 +44,306 0.02% 503,820
2013-02-18 2013-02-14 5.593 41,142 -9,494 0.01% 230,102
2013-02-07 2013-02-05 5.593 50,636 -4,219 0.01% 283,201
2013-02-01 2013-01-30 5.745 54,855 +14,768 0.01% 315,117
2013-01-15 2013-01-11 5.214 40,087 -2,110 0.01% 209,002
2013-01-14 2013-01-10 5.233 42,197 +2,110 0.01% 220,803
2013-01-04 2013-01-02 5.290 40,087 -4,219 0.01% 212,042
2013-01-02 2012-12-27 5.138 44,306 -5,275 0.01% 227,638
2012-12-18 2012-12-14 4.740 49,581 -2,110 0.01% 235,000
2012-12-17 2012-12-13 4.417 51,691 -3,164 0.01% 228,341
2012-11-26 2012-11-22 4.304 54,855 +5,274 0.01% 236,078
2012-10-31 2012-10-29 4.455 49,581 -53,800 0.01% 220,900
2012-10-29 2012-10-25 4.702 103,381 +53,800 0.02% 486,078
2012-10-24 2012-10-19 4.550 49,581 -18,988 0.01% 225,600
2012-10-22 2012-10-18 4.569 68,569 -12,659 0.01% 313,299
2012-10-19 2012-10-17 4.380 81,228 -69,625 0.02% 355,739
2012-10-18 2012-10-16 4.531 150,853 +69,625 0.03% 683,542
2012-10-17 2012-10-15 4.380 81,228 -65,405 0.02% 355,739
2012-10-16 2012-10-12 4.304 146,633 +47,471 0.03% 631,061
2012-10-15 2012-10-11 4.133 99,162 +31,648 0.02% 409,841
2012-10-08 2012-10-04 4.133 67,514 +8,439 0.01% 279,038
2012-10-05 2012-10-03 4.247 59,075 +14,769 0.01% 250,880
2012-09-04 2012-08-31 4.550 44,306 -26,373 0.01% 201,598
2012-09-03 2012-08-30 4.740 70,679 -108,406 0.01% 334,999
2012-08-31 2012-08-29 10.356 179,085 +108,406 0.04% 1,854,591
2012-08-30 2012-08-28 10.081 70,679 +21,897 0.01% 712,531
2012-08-21 2012-08-17 10.356 48,782 +21,843 0.01% 505,183
2012-08-20 2012-08-16 10.576 26,939 +5,825 0.01% 284,898
2012-07-10 2012-07-06 10.686 21,114 +2,912 0.01% 225,615
2012-07-05 2012-07-03 9.559 18,202 -2,912 0.01% 173,999
2012-07-03 2012-06-28 9.312 21,114 -12,378 0.01% 196,615
2012-06-27 2012-06-25 9.399 33,492 -4,368 0.01% 314,792
2012-06-26 2012-06-22 8.973 37,860 -4,400 0.01% 339,721
2012-06-22 2012-06-20 8.916 42,260 +2,113 0.01% 376,802
2012-06-21 2012-06-19 8.859 40,147 +705 0.01% 355,682
2012-06-20 2012-06-18 9.001 39,442 +2,817 0.01% 355,036
2012-06-15 2012-06-13 8.547 36,625 +1,409 0.01% 313,039
2012-06-12 2012-06-08 8.746 35,216 +4,930 0.01% 307,996
2012-06-11 2012-06-07 9.456 30,286 +3,521 0.01% 286,378
2012-06-04 2012-05-31 10.364 26,765 -3,521 0.01% 277,405
2012-05-10 2012-05-08 11.557 30,286 -10,565 0.01% 350,018
2012-04-12 2012-04-10 12.040 40,851 +10,565 0.01% 491,839
2012-03-19 2012-03-15 11.926 30,286 +5,634 0.01% 361,198
2012-03-05 2012-03-01 12.239 24,652 -3,521 0.01% 301,706
2012-03-02 2012-02-29 12.693 28,173 -11,269 0.01% 357,598
2012-03-01 2012-02-28 11.784 39,442 +10,564 0.01% 464,795
2012-02-28 2012-02-24 11.614 28,878 +705 0.01% 335,386
2012-02-24 2012-02-22 11.671 28,173 -7,043 0.01% 328,798
2012-02-22 2012-02-20 11.727 35,216 -3,522 0.01% 412,994
2012-02-20 2012-02-16 11.387 38,738 +7,043 0.01% 441,099
2012-02-16 2012-02-14 11.216 31,695 +3,522 0.01% 355,502
2012-02-13 2012-02-09 11.103 28,173 +7,043 0.01% 312,798
2011-12-23 2011-12-21 11.642 21,130 +5,635 0.01% 246,001
2011-12-22 2011-12-20 11.671 15,495 +3,521 0.00% 180,837
2011-12-08 2011-12-06 12.863 11,974 -3,521 0.00% 154,025
2011-12-07 2011-12-05 13.261 15,495 +3,521 0.00% 205,477
2011-10-11 2011-10-07 13.062 11,974 -12,678 0.00% 156,405
2011-09-27 2011-09-23 12.352 24,652 -7,043 0.01% 304,506
2011-09-26 2011-09-22 12.523 31,695 -7,043 0.01% 396,902
2011-09-23 2011-09-21 12.523 38,738 +7,043 0.01% 485,099
2011-09-20 2011-09-16 14.070 31,695 +863 0.01% 445,939
2011-09-19 2011-09-15 14.011 30,832 -3,426 0.01% 431,997
2011-09-16 2011-09-14 13.719 34,258 -685 0.01% 469,999
2011-09-08 2011-09-06 13.340 34,943 +2,740 0.01% 466,137
2011-09-06 2011-09-02 14.157 32,203 +3,426 0.01% 455,906
2011-08-31 2011-08-29 12.698 28,777 +685 0.01% 365,403
2011-08-18 2011-08-16 14.624 28,092 -6,851 0.01% 410,826
2011-08-17 2011-08-15 14.566 34,943 +12,333 0.01% 508,977
2011-08-16 2011-08-12 14.303 22,610 -19,870 0.01% 323,396
2011-08-12 2011-08-10 14.712 42,480 +3,426 0.01% 624,960
2011-08-11 2011-08-09 15.471 39,054 -17,129 0.01% 604,197
2011-08-10 2011-08-08 14.508 56,183 +6,851 0.02% 815,077
2011-08-05 2011-08-03 15.179 49,332 -8,222 0.02% 748,806
2011-08-04 2011-08-02 14.829 57,554 +6,852 0.02% 853,447
2011-08-03 2011-08-01 14.420 50,702 +13,018 0.02% 731,121
2011-07-26 2011-07-22 13.778 37,684 +15,074 0.01% 519,202
2011-07-18 2011-07-14 14.945 22,610 -3,426 0.01% 337,915
2011-06-23 2011-06-21 15.675 26,036 -17,129 0.01% 408,118
2011-06-17 2011-06-15 16.984 43,165 +879 0.01% 733,122
2011-06-09 2011-06-07 16.478 42,286 -3,356 0.01% 696,773
2011-05-17 2011-05-13 17.223 45,642 -3,357 0.01% 786,072
2011-05-03 2011-04-28 16.716 48,999 +3,357 0.02% 819,068
2011-04-28 2011-04-26 17.461 45,642 -1,343 0.01% 796,952
2011-04-26 2011-04-20 17.461 46,985 +1,343 0.02% 820,402
2011-04-21 2011-04-19 17.491 45,642 -3,357 0.01% 798,312
2011-04-20 2011-04-18 17.521 48,999 +3,357 0.02% 858,488
2011-04-14 2011-04-12 17.789 45,642 -2,014 0.01% 811,911
2011-04-07 2011-04-04 18.116 47,656 -4,699 0.02% 863,358
2011-04-06 2011-04-01 18.325 52,355 +4,699 0.02% 959,407
2011-04-04 2011-03-31 17.878 47,656 +3,356 0.02% 851,998
2011-04-01 2011-03-30 18.116 44,300 -5,370 0.01% 802,559
2011-03-09 2011-03-07 18.265 49,670 +2,014 0.02% 907,244
2011-03-08 2011-03-04 18.325 47,656 -3,356 0.02% 873,298
2011-03-07 2011-03-03 18.474 51,012 -2,014 0.02% 942,397
2011-02-23 2011-02-21 19.189 53,026 -4,027 0.02% 1,017,523
2011-02-16 2011-02-14 18.027 57,053 +6,712 0.02% 1,028,498
2011-02-15 2011-02-11 18.176 50,341 +3,356 0.02% 915,000
2011-02-14 2011-02-10 18.146 46,985 +3,356 0.02% 852,602
2011-02-08 2011-02-02 18.891 43,629 -10,068 0.01% 824,203
2011-01-27 2011-01-25 18.563 53,697 +13,424 0.02% 996,799
2011-01-20 2011-01-18 19.874 40,273 -3,356 0.01% 800,404
2011-01-19 2011-01-17 20.560 43,629 -3,356 0.01% 897,003
2011-01-04 2010-12-31 19.457 46,985 -1,342 0.02% 914,202
2010-12-28 2010-12-22 19.070 48,327 -10,069 0.02% 921,594
2010-12-21 2010-12-17 19.308 58,396 +11,411 0.02% 1,127,529
2010-12-09 2010-12-07 18.444 46,985 +1,343 0.02% 866,602
2010-12-08 2010-12-06 19.219 45,642 +8,725 0.01% 877,191
2010-12-07 2010-12-03 19.547 36,917 -3,356 0.01% 721,606
2010-12-02 2010-11-30 18.236 40,273 +14,096 0.01% 734,404
2010-11-24 2010-11-22 18.772 26,177 -48,328 0.01% 491,394
2010-11-17 2010-11-15 18.981 74,505 +10,069 0.02% 1,414,147
2010-11-16 2010-11-12 19.964 64,436 +3,356 0.02% 1,286,391
2010-11-15 2010-11-11 20.739 61,080 +32,218 0.02% 1,266,712
2010-11-12 2010-11-10 20.262 28,862 -7,384 0.01% 584,797
2010-11-11 2010-11-09 19.100 36,246 -671 0.01% 692,290
2010-11-09 2010-11-05 19.070 36,917 +2,685 0.01% 704,005
2010-11-05 2010-11-03 18.474 34,232 +3,356 0.01% 632,403
2010-11-03 2010-11-01 18.385 30,876 -4,698 0.01% 567,644
2010-10-27 2010-10-25 18.236 35,574 -672 0.01% 648,715
2010-10-26 2010-10-22 18.265 36,246 +25,507 0.01% 662,049
2010-10-22 2010-10-20 17.521 10,739 -3,356 0.00% 188,153
2010-10-15 2010-10-13 17.878 14,095 +2,684 0.00% 251,992
2010-10-13 2010-10-11 17.759 11,411 -6,041 0.00% 202,647
2010-10-12 2010-10-08 17.401 17,452 -3,356 0.01% 303,688
2010-10-08 2010-10-06 17.938 20,808 +6,041 0.01% 373,247
2010-10-06 2010-10-04 18.265 14,767 -3,356 0.00% 269,726
2010-10-05 2010-09-30 18.474 18,123 -1,342 0.01% 334,805
2010-09-29 2010-09-27 17.312 19,465 -3,356 0.01% 336,977
2010-09-27 2010-09-22 16.358 22,821 +671 0.01% 373,316
2010-09-21 2010-09-17 15.792 22,150 -10,739 0.01% 349,800
2010-09-20 2010-09-16 15.107 32,889 -4,699 0.01% 496,853
2010-09-17 2010-09-15 15.345 37,588 +1,342 0.01% 576,801
2010-09-16 2010-09-14 15.792 36,246 +5,370 0.01% 572,408
2010-09-15 2010-09-13 16.120 30,876 +10,740 0.01% 497,723
2010-09-10 2010-09-08 15.763 20,136 -3,356 0.01% 317,394
2010-09-08 2010-09-06 17.086 23,492 -672 0.01% 401,392
2010-09-07 2010-09-03 17.026 24,164 +482 0.01% 411,404
2010-09-03 2010-09-01 17.086 23,682 -3,289 0.01% 404,638
2010-08-31 2010-08-27 15.141 26,971 -3,289 0.01% 408,356
2010-08-27 2010-08-25 14.289 30,260 +6,578 0.01% 432,393
2010-08-26 2010-08-24 14.380 23,682 -1,316 0.01% 340,558
2010-08-25 2010-08-23 15.171 24,998 +3,289 0.01% 379,243
2010-08-24 2010-08-20 14.502 21,709 +3,290 0.01% 314,826
2010-08-20 2010-08-18 14.046 18,419 -6,579 0.01% 258,714
2010-08-16 2010-08-12 12.921 24,998 -5,262 0.01% 323,003
2010-08-09 2010-08-05 13.012 30,260 +3,289 0.01% 393,754
2010-08-06 2010-08-04 13.225 26,971 -658 0.01% 356,696
2010-08-05 2010-08-03 13.012 27,629 -658 0.01% 359,518
2010-08-04 2010-08-02 12.830 28,287 +1,316 0.01% 362,920
2010-08-03 2010-07-30 13.073 26,971 +1,973 0.01% 352,596
2010-08-02 2010-07-29 13.073 24,998 +3,289 0.01% 326,803
2010-07-30 2010-07-28 12.921 21,709 +6,579 0.01% 280,505
2010-07-26 2010-07-22 12.161 15,130 -2,632 0.00% 183,997
2010-07-15 2010-07-13 13.104 17,762 -3,289 0.01% 232,745
2010-07-14 2010-07-12 13.408 21,051 -19,735 0.01% 282,243
2010-07-05 2010-06-30 12.496 40,786 +26,314 0.01% 509,642
2010-06-09 2010-06-07 14.411 14,472 -3,290 0.00% 208,554
2010-05-31 2010-05-27 15.239 17,762 +575 0.01% 270,670
2010-05-28 2010-05-26 14.767 17,187 +2,547 0.01% 253,807
2010-05-26 2010-05-24 15.176 14,640 -5,729 0.00% 222,174
2010-05-25 2010-05-20 14.767 20,369 -1,273 0.01% 300,797
2010-05-24 2010-05-19 14.893 21,642 -1,273 0.01% 322,316
2010-05-19 2010-05-17 15.521 22,915 -8,275 0.01% 355,674
2010-05-17 2010-05-13 15.710 31,190 +3,182 0.01% 489,995
2010-05-13 2010-05-11 15.710 28,008 +2,546 0.01% 440,005
2010-05-12 2010-05-10 15.899 25,462 +5,093 0.01% 404,808
2010-05-10 2010-05-06 15.930 20,369 -51,560 0.01% 324,477
2010-05-07 2010-05-05 16.715 71,929 -7,638 0.02% 1,202,324
2010-05-06 2010-05-04 16.810 79,567 +2,546 0.03% 1,337,496
2010-05-04 2010-04-30 18.066 77,021 -22,279 0.03% 1,391,499
2010-05-03 2010-04-29 16.024 99,300 +3,183 0.03% 1,591,202
2010-04-29 2010-04-27 15.333 96,117 +3,819 0.03% 1,473,757
2010-04-26 2010-04-22 15.019 92,298 +66,200 0.03% 1,386,200
2010-04-22 2010-04-20 12.191 26,098 -24,188 0.01% 318,159
2010-04-21 2010-04-19 12.065 50,286 -127,308 0.02% 606,714
2010-04-20 2010-04-16 12.160 177,594 -8,275 0.06% 2,159,460
2010-04-19 2010-04-15 12.191 185,869 -42,012 0.06% 2,265,920
2010-04-16 2010-04-14 12.097 227,881 -78,294 0.08% 2,756,606
2010-04-15 2010-04-13 12.097 306,175 -50,286 0.10% 3,703,704
2010-04-14 2010-04-12 12.128 356,461 -27,371 0.12% 4,323,199
2010-04-13 2010-04-09 12.097 383,832 +54,105 0.13% 4,643,097
2010-04-12 2010-04-08 11.971 329,727 +69,383 0.11% 3,947,166
2010-04-09 2010-04-07 11.625 260,344 +5,092 0.09% 3,026,601
2010-04-08 2010-04-01 11.625 255,252 +8,912 0.09% 2,967,404
2010-03-30 2010-03-26 10.997 246,340 +28,008 0.08% 2,708,999
2010-03-25 2010-03-23 11.437 218,332 +31,826 0.07% 2,497,035
2010-03-18 2010-03-16 11.468 186,506 -5,092 0.06% 2,138,905
2010-03-17 2010-03-15 11.186 191,598 -9,548 0.07% 2,143,122
2010-03-16 2010-03-12 11.028 201,146 +9,548 0.07% 2,218,321
2010-03-15 2010-03-11 11.248 191,598 +3,819 0.07% 2,155,162
2010-03-12 2010-03-10 11.186 187,779 -3,819 0.06% 2,100,404
2010-03-10 2010-03-08 11.091 191,598 -3,183 0.07% 2,125,062
2010-03-09 2010-03-05 11.028 194,781 +3,820 0.07% 2,148,125
2010-03-08 2010-03-04 11.123 190,961 -3,183 0.06% 2,123,997
2010-03-05 2010-03-03 11.123 194,144 -18,460 0.07% 2,159,400
2010-03-02 2010-02-26 10.997 212,604 +3,183 0.07% 2,338,004
2010-03-01 2010-02-25 10.997 209,421 -5,092 0.07% 2,303,001
2010-02-26 2010-02-24 10.997 214,513 -637 0.07% 2,358,998
2010-02-25 2010-02-23 10.871 215,150 +5,729 0.07% 2,338,963
2010-02-18 2010-02-12 10.714 209,421 -17,186 0.06% 2,243,781
2010-02-17 2010-02-11 10.589 226,607 -10,822 0.07% 2,399,435
2010-02-12 2010-02-10 10.180 237,429 -6,365 0.07% 2,417,044
2010-02-09 2010-02-05 9.992 243,794 -6,365 0.07% 2,435,881
2010-02-05 2010-02-03 10.117 250,159 +28,644 0.07% 2,530,917
2010-02-03 2010-02-01 9.960 221,515 -8,275 0.06% 2,206,319
2010-02-02 2010-01-29 10.054 229,790 +3,183 0.07% 2,310,399
2010-02-01 2010-01-28 10.369 226,607 +6,365 0.07% 2,349,596
2010-01-29 2010-01-27 10.369 220,242 -3,819 0.06% 2,283,600
2010-01-28 2010-01-26 10.526 224,061 -5,729 0.06% 2,358,397
2010-01-27 2010-01-25 10.840 229,790 +3,183 0.07% 2,490,899
2010-01-26 2010-01-22 11.060 226,607 -19,733 0.07% 2,506,235
2010-01-25 2010-01-21 11.060 246,340 -8,275 0.07% 2,724,479
2010-01-22 2010-01-20 11.280 254,615 +23,552 0.07% 2,871,999
2010-01-21 2010-01-19 11.248 231,063 -10,821 0.07% 2,599,078
2010-01-20 2010-01-18 11.280 241,884 +19,096 0.07% 2,728,396
2010-01-19 2010-01-15 11.531 222,788 +28,007 0.06% 2,568,998
2010-01-18 2010-01-14 11.405 194,781 +130,491 0.06% 2,221,565
2010-01-13 2010-01-11 10.808 64,290 -3,183 0.02% 694,877
2010-01-12 2010-01-08 10.840 67,473 +16,550 0.02% 731,400
2010-01-08 2010-01-06 10.997 50,923 -7,002 0.01% 560,000
2010-01-07 2010-01-05 10.683 57,925 +7,639 0.02% 618,801
2010-01-06 2010-01-04 10.526 50,286 -3,820 0.01% 529,295
2010-01-05 2009-12-31 10.023 54,106 +15,277 0.02% 542,303
2009-12-22 2009-12-18 10.400 38,829 -5,092 0.01% 403,822
2009-12-21 2009-12-17 10.683 43,921 -3,183 0.01% 469,199
2009-12-10 2009-12-08 11.028 47,104 +3,183 0.01% 519,482
2009-12-09 2009-12-07 11.123 43,921 +15,913 0.01% 488,519
2009-12-08 2009-12-04 10.243 28,008 -2,546 0.01% 286,883
2009-12-04 2009-12-02 10.149 30,554 -17,823 0.01% 310,082
2009-12-02 2009-11-30 9.677 48,377 +12,094 0.01% 468,161
2009-12-01 2009-11-27 9.552 36,283 +15,277 0.01% 346,563
2009-11-30 2009-11-26 9.960 21,006 +3,183 0.01% 209,223
2009-11-27 2009-11-25 10.243 17,823 +636 0.01% 182,559
2009-11-26 2009-11-24 10.840 17,187 +6,366 0.00% 186,305
2009-11-25 2009-11-23 11.060 10,821 +2,546 0.00% 119,678
2009-11-18 2009-11-16 12.442 8,275 +3,183 0.00% 102,960
2009-11-11 2009-11-09 11.468 5,092 +1,273 0.00% 58,397
2009-11-05 2009-11-03 10.777 3,819 +1,273 0.00% 41,158
2009-10-30 2009-10-28 11.311 2,546 -1,910 0.00% 28,798
2009-10-29 2009-10-27 11.311 4,456 -1,909 0.00% 50,403
2009-10-22 2009-10-20 11.154 6,365 -3,183 0.00% 70,996
2009-10-21 2009-10-19 11.311 9,548 +636 0.00% 107,999
2009-10-19 2009-10-15 11.311 8,912 -1,909 0.00% 100,805
2009-10-16 2009-10-14 11.154 10,821 -17,187 0.00% 120,698
2009-10-15 2009-10-13 10.997 28,008 -15,913 0.01% 308,004
2009-10-09 2009-10-07 9.992 43,921 +11,458 0.01% 438,839
2009-10-05 2009-09-30 10.086 32,463 -11,458 0.01% 327,416
2009-10-02 2009-09-29 10.306 43,921 +9,548 0.01% 452,639
2009-09-30 2009-09-28 10.651 34,373 -32,463 0.01% 366,120
2009-09-29 2009-09-25 11.091 66,836 -5,729 0.02% 741,295
2009-09-25 2009-09-23 10.808 72,565 +7,002 0.02% 784,317
2009-09-24 2009-09-22 10.934 65,563 -5,729 0.02% 716,876
2009-09-23 2009-09-21 10.808 71,292 +52,196 0.02% 770,558
2009-09-22 2009-09-18 12.379 19,096 +15,277 0.01% 236,398
2009-09-21 2009-09-17 14.767 3,819 +1,909 0.00% 56,397
2009-09-10 2009-09-08 16.558 1,910 -4,455 0.00% 31,626
2009-09-02 2009-08-31 16.401 6,365 -1,273 0.00% 104,394
2009-08-28 2009-08-26 16.590 7,638 +5,728 0.00% 126,712
2009-07-22 2009-07-20 18.444 1,910 -1,273 0.00% 35,227
2009-07-20 2009-07-16 17.092 3,183 -2,546 0.00% 54,405
2009-07-10 2009-07-08 17.752 5,729 +1,273 0.00% 101,703
2009-07-09 2009-07-07 18.224 4,456 -7,002 0.00% 81,204
2009-07-06 2009-07-02 15.961 11,458 +637 0.00% 182,885
2009-06-12 2009-06-10 15.553 10,821 +6,365 0.00% 168,298
2009-06-11 2009-06-09 15.710 4,456 -8,275 0.00% 70,004
2009-06-10 2009-06-08 14.642 12,731 +3,183 0.00% 186,404
2009-06-05 2009-06-03 14.987 9,548 -1,273 0.00% 143,099
2009-06-04 2009-06-02 14.076 10,821 +3,183 0.00% 152,318
2009-06-03 2009-06-01 13.825 7,638 -1,910 0.00% 105,594
2009-06-02 2009-05-29 13.668 9,548 +5,092 0.00% 130,499
2009-06-01 2009-05-27 13.982 4,456 -2,546 0.00% 62,303
2009-05-25 2009-05-21 14.516 7,002 +2,546 0.00% 101,641
2009-05-13 2009-05-11 15.752 4,456 +39 0.00% 70,191
2009-04-29 2009-04-27 14.579 4,417 -1,262 0.00% 64,397
2009-04-16 2009-04-14 14.579 5,679 +3,786 0.00% 82,796
2009-04-15 2009-04-09 14.579 1,893 -10,728 0.00% 27,599
2009-04-14 2009-04-08 14.674 12,621 +10,728 0.00% 185,206
2009-03-12 2009-03-10 12.836 1,893 -3,155 0.00% 24,299
2009-03-10 2009-03-06 13.026 5,048 -1,262 0.00% 65,757
2009-02-24 2009-02-20 12.804 6,310 -22,086 0.00% 80,796
2009-02-23 2009-02-19 13.312 28,396 +22,086 0.01% 377,995
2009-02-10 2009-02-06 13.787 6,310 -17,038 0.00% 86,996
2009-02-09 2009-02-05 14.262 23,348 +631 0.01% 332,998
2009-02-06 2009-02-04 14.389 22,717 +16,407 0.01% 326,879
2009-02-05 2009-02-03 13.185 6,310 -18,931 0.00% 83,196
2009-02-04 2009-02-02 13.216 25,241 -5,048 0.01% 333,597
2009-02-03 2009-01-30 13.565 30,289 +23,979 0.01% 410,874
2009-02-02 2009-01-29 13.216 6,310 -11,990 0.00% 83,396
2009-01-30 2009-01-23 12.804 18,300 +8,835 0.01% 234,321
2009-01-22 2009-01-20 11.093 9,465 -6,311 0.00% 104,995
2009-01-21 2009-01-19 11.251 15,776 +6,311 0.00% 177,503
2009-01-20 2009-01-16 10.618 9,465 +3,155 0.00% 100,495
2009-01-09 2009-01-07 10.618 6,310 -2,524 0.00% 66,997
2009-01-06 2009-01-02 11.347 8,834 -14,514 0.00% 100,235
2009-01-02 2008-12-29 11.251 23,348 -6,310 0.01% 262,699
2008-12-30 2008-12-24 10.776 29,658 +17,037 0.01% 319,595
2008-12-29 2008-12-22 10.934 12,621 +4,418 0.00% 138,004
2008-12-23 2008-12-19 9.984 8,203 +6,310 0.00% 81,896
2008-08-26 2008-08-21 23.454 1,893 +23 0.00% 44,399
2008-07-17 2008-07-15 24.866 1,870 -1,870 0.00% 46,500
2008-07-03 2008-06-30 26.310 3,740 -8,103 0.00% 98,399
2008-06-12 2008-06-10 27.593 11,843 -49,867 0.00% 326,789
2008-06-11 2008-06-06 27.754 61,710 +49,867 0.02% 1,712,690
2008-05-15 2008-05-13 27.337 11,843 +5,610 0.00% 323,749
2008-04-28 2008-04-24 26.278 6,233 +68 0.00% 163,790
2008-03-31 2008-03-27 24.396 6,165 -3,082 0.00% 150,403
2008-03-17 2008-03-13 25.791 9,247 -617 0.00% 238,492
2008-02-26 2008-02-22 28.387 9,864 -1,849 0.00% 280,005
2008-02-25 2008-02-21 27.900 11,713 +1,849 0.00% 326,792
2007-12-28 2007-12-24 34.648 9,864 +617 0.00% 341,767
2007-12-19 2007-12-17 35.946 9,247 -617 0.00% 332,388
2007-10-18 2007-10-16 36.010 9,864 -5,548 0.00% 355,207
2007-10-16 2007-10-12 34.064 15,412 -1,233 0.01% 524,993
2007-10-15 2007-10-11 34.388 16,645 -617 0.01% 572,394
2007-10-12 2007-10-10 34.453 17,262 +1,850 0.01% 594,732
2007-10-09 2007-10-05 37.633 15,412 -617 0.01% 579,992
2007-10-05 2007-10-03 37.308 16,029 -3,699 0.01% 598,012
2007-10-04 2007-10-02 37.827 19,728 -65,347 0.01% 746,254
2007-09-27 2007-09-24 37.957 85,075 +3,699 0.04% 3,229,187
2007-09-18 2007-09-14 38.152 81,376 -1,233 0.03% 3,104,624
2007-08-28 2007-08-24 36.233 82,609 +507 0.03% 2,993,165
2007-08-22 2007-08-20 32.838 82,102 -2,020,693 0.03% 2,696,075
2007-08-17 2007-08-15 34.601 2,102,795 -1,838 0.88% 72,758,390
2007-08-16 2007-08-14 35.449 2,104,633 +1,838 0.88% 74,608,186
2007-08-15 2007-08-13 33.948 2,102,795 -3,064 0.88% 71,385,590
2007-08-13 2007-08-09 34.470 2,105,859 -6,127 0.88% 72,589,446
2007-08-10 2007-08-08 33.948 2,111,986 -6,127 0.88% 71,697,605
2007-08-09 2007-08-07 32.708 2,118,113 -6,127 0.88% 69,278,284
2007-08-08 2007-08-06 33.230 2,124,240 +4,289 0.88% 70,588,124
2007-08-07 2007-08-03 34.274 2,119,951 +1,838 0.88% 72,660,001
2007-08-03 2007-08-01 35.515 2,118,113 -2,451 0.88% 75,224,325
2007-08-01 2007-07-30 34.405 2,120,564 +2,451 0.88% 72,957,891
2007-07-30 2007-07-26 37.212 2,118,113 -4,289 0.88% 78,819,605
2007-07-26 2007-07-24 38.583 2,122,402 +6,127 0.88% 81,888,968
2007-07-24 2007-07-20 37.604 2,116,275 -35,537 0.88% 79,580,169
2007-07-20 2007-07-18 37.539 2,151,812 +1,839 0.90% 80,776,018
2007-07-17 2007-07-13 37.082 2,149,973 -6,127 0.90% 79,724,465
2007-07-16 2007-07-12 36.951 2,156,100 +3,063 0.90% 79,670,144
2007-07-12 2007-07-10 35.254 2,153,037 -1,225 0.90% 75,902,403
2007-07-11 2007-07-09 36.102 2,154,262 -15,318 0.90% 77,773,908
2007-07-10 2007-07-06 37.082 2,169,580 +7,353 0.90% 80,451,524
2007-07-05 2007-07-03 34.862 2,162,227 +33,698 0.90% 75,379,424
2007-07-03 2007-06-28 33.556 2,128,529 +588,807 0.89% 71,425,446
2007-06-29 2007-06-27 32.642 1,539,722 -34,924 0.64% 50,260,012
2007-06-28 2007-06-26 33.295 1,574,646 -9,190 0.66% 52,428,011
2007-06-27 2007-06-25 31.989 1,583,836 -7,353 0.66% 50,665,993
2007-06-26 2007-06-22 30.521 1,591,189 0.66% 48,563,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top