History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 +0
2021-04-19 2021-04-15 2.060 0 +0
2021-04-16 2021-04-14 2.060 0 +0
2021-04-15 2021-04-13 2.060 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.090 0 +0
2021-04-12 2021-04-08 2.090 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.090 0 +0
2021-04-07 2021-03-31 2.090 0 +0
2021-04-01 2021-03-30 2.090 0 +0
2021-03-31 2021-03-29 2.090 0 +0
2021-03-30 2021-03-26 2.090 0 +0
2021-03-29 2021-03-25 2.090 0 +0
2021-03-26 2021-03-24 2.090 0 +0
2021-03-25 2021-03-23 2.090 0 +0
2021-03-24 2021-03-22 2.090 0 +0
2021-03-23 2021-03-19 2.060 0 +0
2021-03-22 2021-03-18 2.060 0 +0
2021-03-19 2021-03-17 2.060 0 +0
2021-03-18 2021-03-16 2.060 0 +0
2021-03-17 2021-03-15 2.060 0 +0
2021-03-16 2021-03-12 2.060 0 +0
2021-03-15 2021-03-11 2.100 0 +0
2021-03-12 2021-03-10 2.100 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.100 0 +0
2021-03-09 2021-03-05 2.100 0 +0
2021-03-08 2021-03-04 2.100 0 +0
2021-03-05 2021-03-03 2.100 0 +0
2021-03-04 2021-03-02 2.100 0 +0
2021-03-03 2021-03-01 2.100 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.100 0 +0
2021-02-26 2021-02-24 2.100 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.100 0 +0
2021-02-23 2021-02-19 2.100 0 +0
2021-02-22 2021-02-18 2.060 0 +0
2021-02-19 2021-02-17 2.060 0 +0
2021-02-18 2021-02-16 2.060 0 +0
2021-02-17 2021-02-11 2.060 0 +0
2021-02-16 2021-02-09 2.060 0 +0
2021-02-10 2021-02-08 2.060 0 +0
2021-02-09 2021-02-05 2.060 0 +0
2021-02-08 2021-02-04 2.060 0 +0
2021-02-05 2021-02-03 2.060 0 +0
2021-02-04 2021-02-02 2.100 0 +0
2021-02-03 2021-02-01 2.100 0 +0
2021-02-02 2021-01-29 2.060 0 +0
2021-02-01 2021-01-28 2.060 0 +0
2021-01-29 2021-01-27 2.060 0 +0
2021-01-28 2021-01-26 2.060 0 +0
2021-01-27 2021-01-25 2.060 0 +0
2021-01-26 2021-01-22 2.080 0 +0
2021-01-25 2021-01-21 2.080 0 -10,000
2021-01-19 2021-01-15 2.060 10,000 -40,000 0.00% 20,600
2021-01-18 2021-01-14 2.080 50,000 -20,000 0.01% 104,000
2021-01-15 2021-01-13 2.050 70,000 -64,000 0.01% 143,500
2021-01-14 2021-01-12 2.060 134,000 -20,000 0.01% 276,040
2021-01-13 2021-01-11 2.050 154,000 -10,000 0.02% 315,700
2021-01-08 2021-01-06 2.050 164,000 -6,000 0.02% 336,200
2021-01-06 2021-01-04 2.040 170,000 -2,000 0.02% 346,800
2020-12-30 2020-12-28 2.060 172,000 -10,000 0.02% 354,320
2020-12-29 2020-12-24 2.020 182,000 -4,000 0.02% 367,640
2020-12-28 2020-12-22 2.080 186,000 -8,000 0.02% 386,880
2020-12-18 2020-12-16 2.110 194,000 -6,000 0.02% 409,340
2020-12-17 2020-12-15 2.130 200,000 -8,000 0.02% 426,000
2020-12-16 2020-12-14 2.120 208,000 -2,000 0.02% 440,960
2020-12-15 2020-12-11 2.140 210,000 -4,000 0.02% 449,400
2020-12-14 2020-12-10 2.130 214,000 +2,000 0.02% 455,820
2020-12-11 2020-12-09 2.100 212,000 -18,479 0.02% 445,200
2020-12-09 2020-12-07 2.100 230,479 -10,000 0.02% 484,006
2020-12-08 2020-12-04 2.110 240,479 -12,000 0.03% 507,411
2020-11-30 2020-11-26 2.242 252,479 +6,981 0.03% 566,056
2020-11-24 2020-11-20 2.232 245,498 -11,668 0.03% 547,879
2020-11-23 2020-11-19 2.232 257,166 -11,668 0.03% 573,919
2020-11-20 2020-11-18 2.242 268,834 -11,669 0.03% 602,723
2020-11-18 2020-11-16 2.232 280,503 -11,668 0.03% 626,000
2020-11-17 2020-11-13 2.242 292,171 -3,889 0.03% 655,045
2020-11-13 2020-11-11 2.221 296,060 -7,779 0.03% 657,674
2020-11-11 2020-11-09 2.242 303,839 +13,613 0.03% 681,204
2020-11-10 2020-11-06 2.221 290,226 +5,834 0.03% 644,714
2020-11-09 2020-11-05 2.232 284,392 +11,668 0.03% 634,679
2020-11-03 2020-10-30 2.221 272,724 -60,286 0.03% 605,835
2020-11-02 2020-10-29 2.242 333,010 -5,834 0.04% 746,605
2020-10-29 2020-10-27 2.221 338,844 -1,944 0.04% 752,715
2020-10-27 2020-10-22 2.221 340,788 -31,116 0.04% 757,034
2020-10-15 2020-10-12 2.232 371,904 +161,411 0.04% 829,980
2020-10-07 2020-10-05 2.221 210,493 +9,723 0.02% 467,594
2020-10-06 2020-09-30 2.201 200,770 -408,387 0.02% 441,865
2020-10-05 2020-09-29 2.211 609,157 -478,396 0.07% 1,346,930
2020-09-29 2020-09-25 2.201 1,087,553 +567,852 0.12% 2,393,544
2020-09-23 2020-09-21 1.481 519,701 +27,226 0.06% 769,650
2020-09-22 2020-09-18 1.481 492,475 +60,286 0.05% 729,330
2020-09-18 2020-09-16 1.471 432,189 +42,783 0.05% 635,605
2020-09-17 2020-09-15 1.481 389,406 +46,673 0.04% 576,690
2020-09-16 2020-09-14 1.481 342,733 +7,779 0.04% 507,570
2020-09-15 2020-09-11 1.450 334,954 +138,073 0.04% 485,715
2020-09-14 2020-09-10 1.460 196,881 +36,950 0.02% 287,521
2020-09-11 2020-09-09 1.440 159,931 -17,502 0.02% 230,270
2020-09-09 2020-09-07 1.378 177,433 -7,779 0.02% 244,521
2020-09-08 2020-09-04 1.378 185,212 -17,503 0.02% 255,241
2020-09-04 2020-09-02 1.378 202,715 +15,558 0.02% 279,362
2020-09-03 2020-09-01 1.399 187,157 +7,779 0.02% 261,771
2020-09-02 2020-08-31 1.399 179,378 +1,945 0.02% 250,891
2020-09-01 2020-08-28 1.399 177,433 +9,723 0.02% 248,171
2020-08-31 2020-08-27 1.419 167,710 +1,945 0.02% 238,021
2020-08-25 2020-08-21 1.440 165,765 -3,890 0.02% 238,670
2020-08-24 2020-08-20 1.430 169,655 +13,613 0.02% 242,526
2020-08-20 2020-08-18 1.481 156,042 -1,944 0.02% 231,090
2020-08-19 2020-08-17 1.419 157,986 -1,945 0.02% 224,220
2020-08-17 2020-08-13 1.409 159,931 +56,396 0.02% 225,336
2020-08-14 2020-08-12 1.440 103,535 +7,779 0.01% 149,071
2020-08-13 2020-08-11 1.419 95,756 +23,336 0.01% 135,901
2020-08-12 2020-08-10 1.430 72,420 +9,724 0.01% 103,526
2020-08-07 2020-08-05 1.378 62,696 +9,723 0.01% 86,402
2020-08-06 2020-08-04 1.378 52,973 +1,945 0.01% 73,002
2020-08-05 2020-08-03 1.388 51,028 +11,668 0.01% 70,847
2020-08-04 2020-07-31 1.378 39,360 +19,447 0.00% 54,242
2020-07-30 2020-07-28 1.399 19,913 -3,889 0.00% 27,852
2020-07-28 2020-07-24 1.399 23,802 -25,281 0.00% 33,291
2020-07-22 2020-07-20 1.409 49,083 -3,890 0.01% 69,156
2020-07-20 2020-07-16 1.419 52,973 -21,391 0.01% 75,181
2020-07-17 2020-07-15 1.450 74,364 +21,518 0.01% 107,835
2020-07-16 2020-07-14 1.430 52,846 +5,707 0.01% 75,545
2020-07-15 2020-07-13 1.450 47,139 +46,673 0.01% 68,356
2020-06-29 2020-06-24 1.440 466 -54,451 0.00% 671
2020-06-26 2020-06-23 1.549 54,917 +54,451 0.01% 85,062
2020-06-24 2020-06-22 1.517 466 +18 0.00% 707
2019-12-02 2019-11-28 2.284 448 +26 0.00% 1,023
2019-07-02 2019-06-27 2.057 422 -3,520 0.00% 868
2019-06-27 2019-06-25 2.057 3,942 -5,280 0.00% 8,107
2019-06-12 2019-06-10 2.257 9,222 +8,800 0.00% 20,813
2019-06-11 2019-06-06 2.233 422 +15 0.00% 942
2019-04-30 2019-04-26 2.233 407 -3,403 0.00% 909
2019-04-29 2019-04-25 2.198 3,810 -13,612 0.00% 8,375
2019-04-26 2019-04-24 2.198 17,422 -15,313 0.00% 38,296
2019-04-25 2019-04-23 2.233 32,735 -5,105 0.00% 73,110
2019-04-18 2019-04-16 2.257 37,840 +1,702 0.00% 85,401
2019-04-16 2019-04-12 2.245 36,138 +1,701 0.00% 81,135
2019-04-11 2019-04-09 2.210 34,437 +25,522 0.00% 76,101
2019-04-04 2019-04-02 2.245 8,915 +1,702 0.00% 20,015
2019-03-29 2019-03-27 2.128 7,213 +6,806 0.00% 15,346
2019-03-22 2019-03-20 2.175 407 -5,105 0.00% 885
2019-03-20 2019-03-18 2.210 5,512 +1,702 0.00% 12,181
2019-03-14 2019-03-12 2.175 3,810 -3,403 0.00% 8,285
2018-12-03 2018-11-29 2.307 7,213 +303 0.00% 16,640
2018-06-12 2018-06-08 2.719 6,910 +236 0.00% 18,787
2018-05-21 2018-05-17 2.579 6,674 -1,574 0.00% 17,213
2018-05-07 2018-05-03 2.528 8,248 -15,742 0.00% 20,853
2018-05-04 2018-05-02 2.566 23,990 +15,742 0.00% 61,567
2018-03-05 2018-03-01 2.566 8,248 -4,723 0.00% 21,167
2018-02-28 2018-02-26 2.643 12,971 +1,574 0.00% 34,277
2018-02-23 2018-02-21 2.643 11,397 +1,575 0.00% 30,117
2018-02-22 2018-02-20 2.592 9,822 +1,574 0.00% 25,456
2018-02-20 2018-02-13 2.630 8,248 -395,129 0.00% 21,691
2018-02-14 2018-02-12 2.655 403,377 +1,574 0.06% 1,071,081
2018-02-09 2018-02-07 2.554 401,803 +401,426 0.05% 1,026,064
2018-02-08 2018-02-06 2.541 377 -7,871 0.00% 958
2018-02-06 2018-02-02 2.604 8,248 -6,297 0.00% 21,482
2018-02-05 2018-02-01 2.592 14,545 -7,871 0.00% 37,697
2018-02-02 2018-01-31 2.617 22,416 -67,691 0.00% 58,667
2018-02-01 2018-01-30 2.643 90,107 +29,910 0.01% 238,115
2018-01-31 2018-01-29 2.630 60,197 -3,149 0.01% 158,311
2018-01-25 2018-01-23 2.643 63,346 -1,574 0.01% 167,397
2018-01-22 2018-01-18 2.719 64,920 -3,148 0.01% 176,505
2018-01-12 2018-01-10 2.732 68,068 -1,575 0.01% 185,929
2018-01-10 2018-01-08 2.732 69,643 +1,575 0.01% 190,231
2018-01-05 2018-01-03 2.643 68,068 +3,148 0.01% 179,875
2018-01-03 2017-12-29 2.655 64,920 +6,297 0.01% 172,381
2018-01-02 2017-12-28 2.655 58,623 +9,445 0.01% 155,661
2017-12-22 2017-12-20 2.617 49,178 +3,149 0.01% 128,707
2017-12-21 2017-12-19 2.681 46,029 -703,676 0.01% 123,390
2017-12-20 2017-12-18 2.592 749,705 +14,168 0.10% 1,943,057
2017-12-18 2017-12-14 2.579 735,537 +15,742 0.10% 1,896,992
2017-12-15 2017-12-13 2.541 719,795 +34,633 0.10% 1,828,959
2017-12-14 2017-12-12 2.541 685,162 +6,297 0.09% 1,740,958
2017-12-13 2017-12-11 2.554 678,865 +675,340 0.09% 1,733,582
2017-12-08 2017-12-06 2.516 3,525 -7,872 0.00% 8,867
2017-12-05 2017-12-01 2.768 11,397 +4,723 0.00% 31,549
2017-12-04 2017-11-30 2.768 6,674 +242 0.00% 18,475
2017-12-01 2017-11-29 2.755 6,432 +4,551 0.00% 17,720
2017-11-30 2017-11-28 2.821 1,881 -611,450 0.00% 5,306
2017-11-28 2017-11-24 2.781 613,331 +1,517 0.09% 1,705,891
2017-11-27 2017-11-23 2.808 611,814 -3,034 0.09% 1,717,801
2017-11-23 2017-11-21 2.847 614,848 -4,552 0.09% 1,750,634
2017-11-22 2017-11-20 2.874 619,400 +619,400 0.09% 1,779,924
2017-11-06 2017-11-02 2.887 0 -681,607
2017-11-02 2017-10-31 2.913 681,607 +679,726 0.10% 1,985,638
2017-10-30 2017-10-26 2.979 1,881 -7,586 0.00% 5,604
2017-10-27 2017-10-25 2.900 9,467 -1,517 0.00% 27,454
2017-10-04 2017-09-29 2.926 10,984 -54,621 0.00% 32,143
2017-10-03 2017-09-28 2.913 65,605 +54,621 0.01% 191,119
2017-09-26 2017-09-22 3.269 10,984 -36,414 0.00% 35,908
2017-09-25 2017-09-21 2.992 47,398 +12,138 0.01% 141,827
2017-09-22 2017-09-20 2.992 35,260 +24,276 0.01% 105,507
2017-09-21 2017-09-19 3.032 10,984 -62,207 0.00% 33,301
2017-09-20 2017-09-18 3.045 73,191 +28,827 0.01% 222,866
2017-09-19 2017-09-15 3.203 44,364 +36,414 0.01% 142,105
2017-09-18 2017-09-14 3.032 7,950 +3,035 0.00% 24,103
2017-09-15 2017-09-13 3.045 4,915 +1,517 0.00% 14,966
2017-09-14 2017-09-12 3.032 3,398 +1,517 0.00% 10,302
2017-09-13 2017-09-11 3.032 1,881 -77,379 0.00% 5,703
2017-09-12 2017-09-08 3.045 79,260 +3,034 0.01% 241,346
2017-09-11 2017-09-07 3.098 76,226 -159,311 0.01% 236,127
2017-09-08 2017-09-06 3.019 235,537 +233,656 0.03% 710,998
2017-09-07 2017-09-05 3.005 1,881 -162,345 0.00% 5,653
2017-09-06 2017-09-04 3.032 164,226 +162,345 0.02% 497,902
2017-09-05 2017-09-01 3.085 1,881 -250,345 0.00% 5,802
2017-09-04 2017-08-31 3.085 252,226 +201,793 0.04% 778,000
2017-08-31 2017-08-29 2.821 50,433 -215,449 0.01% 142,266
2017-08-30 2017-08-28 2.781 265,882 +262,484 0.04% 739,512
2017-08-28 2017-08-24 2.834 3,398 -7,586 0.00% 9,630
2017-08-21 2017-08-17 2.979 10,984 -103,173 0.00% 32,722
2017-08-18 2017-08-16 2.979 114,157 -201,794 0.02% 340,083
2017-08-17 2017-08-15 2.953 315,951 +308,001 0.04% 932,914
2017-08-14 2017-08-10 2.992 7,950 -115,310 0.00% 23,788
2017-08-11 2017-08-09 3.005 123,260 -180,553 0.02% 370,451
2017-08-10 2017-08-08 2.979 303,813 +298,898 0.04% 905,083
2017-08-09 2017-08-07 2.979 4,915 -1,517 0.00% 14,642
2017-08-02 2017-07-31 2.992 6,432 -3,035 0.00% 19,246
2017-07-31 2017-07-27 3.005 9,467 -1,517 0.00% 28,453
2017-07-27 2017-07-25 3.019 10,984 -109,242 0.00% 33,157
2017-07-26 2017-07-24 3.032 120,226 -22,759 0.02% 364,502
2017-07-25 2017-07-21 3.005 142,985 +132,001 0.02% 429,733
2017-07-24 2017-07-20 3.032 10,984 -578,071 0.00% 33,301
2017-07-20 2017-07-18 3.045 589,055 +578,071 0.08% 1,793,666
2017-06-21 2017-06-19 3.216 10,984 -1,517 0.00% 35,328
2017-06-20 2017-06-16 3.388 12,501 +1,517 0.00% 42,350
2017-06-12 2017-06-08 3.248 10,984 +151 0.00% 35,674
2017-06-02 2017-05-31 3.181 10,833 -22,446 0.00% 34,460
2017-05-31 2017-05-26 3.368 33,279 -519,245 0.00% 112,088
2017-05-29 2017-05-25 3.275 552,524 +519,245 0.08% 1,809,273
2017-05-25 2017-05-23 3.341 33,279 +20,950 0.00% 111,198
2017-05-24 2017-05-22 3.355 12,329 +1,496 0.00% 41,361
2017-05-22 2017-05-18 3.315 10,833 -707,790 0.00% 35,908
2017-05-19 2017-05-17 3.328 718,623 +685,344 0.10% 2,391,593
2017-05-08 2017-05-04 3.355 33,279 -1,496 0.00% 111,643
2017-04-26 2017-04-24 3.328 34,775 +5,985 0.01% 115,732
2017-04-25 2017-04-21 3.435 28,790 +1,497 0.00% 98,892
2017-04-18 2017-04-12 3.341 27,293 -7,482 0.00% 91,196
2017-03-22 2017-03-20 3.716 34,775 -8,979 0.01% 129,211
2017-02-28 2017-02-24 3.689 43,754 -1,496 0.01% 161,404
2017-02-22 2017-02-20 3.729 45,250 -5,985 0.01% 168,737
2017-02-20 2017-02-16 3.729 51,235 +5,985 0.01% 191,055
2016-12-19 2016-12-15 3.582 45,250 -29,928 0.01% 162,084
2016-12-16 2016-12-14 3.609 75,178 +29,928 0.01% 271,295
2016-12-14 2016-12-12 3.542 45,250 -184,055 0.01% 160,270
2016-12-09 2016-12-07 3.542 229,305 -1,497 0.03% 812,169
2016-12-08 2016-12-06 3.475 230,802 -14,963 0.03% 802,047
2016-12-07 2016-12-05 3.435 245,765 -1,497 0.04% 844,190
2016-12-06 2016-12-02 3.680 247,262 +1,497 0.04% 909,986
2016-12-05 2016-12-01 3.666 245,765 +7,455 0.04% 901,089
2016-12-02 2016-11-30 3.735 238,310 +2,902 0.04% 890,179
2016-12-01 2016-11-29 3.694 235,408 -2,902 0.03% 869,605
2016-11-23 2016-11-21 3.625 238,310 +1,451 0.04% 863,901
2016-11-22 2016-11-18 3.694 236,859 +1,451 0.04% 874,965
2016-11-09 2016-11-07 3.584 235,408 +1,451 0.03% 843,647
2016-11-08 2016-11-04 3.377 233,957 +1,451 0.03% 790,075
2016-11-02 2016-10-31 3.611 232,506 +11,608 0.03% 839,656
2016-11-01 2016-10-28 3.584 220,898 +8,706 0.03% 791,646
2016-10-31 2016-10-27 3.584 212,192 +10,157 0.03% 760,446
2016-10-28 2016-10-26 3.556 202,035 +10,157 0.03% 718,476
2016-10-27 2016-10-25 3.556 191,878 -2,902 0.03% 682,356
2016-10-26 2016-10-24 3.542 194,780 +36,275 0.03% 689,991
2016-10-25 2016-10-20 3.225 158,505 +66,745 0.02% 511,240
2016-10-24 2016-10-19 3.542 91,760 -1,451 0.01% 325,052
2016-10-20 2016-10-18 3.611 93,211 -21,765 0.01% 336,616
2016-10-19 2016-10-17 3.611 114,976 -69,647 0.02% 415,216
2016-10-18 2016-10-14 3.639 184,623 +177,021 0.03% 671,824
2016-10-17 2016-10-13 3.625 7,602 -1,451 0.00% 27,558
2016-10-14 2016-10-12 3.694 9,053 -2,902 0.00% 33,442
2016-10-13 2016-10-11 3.694 11,955 -34,824 0.00% 44,162
2016-10-12 2016-10-07 3.791 46,779 -44,981 0.01% 177,317
2016-10-11 2016-10-06 3.777 91,760 +43,530 0.01% 346,553
2016-10-06 2016-10-04 3.722 48,230 -1,451 0.01% 179,493
2016-09-27 2016-09-23 3.818 49,681 -1,451 0.01% 189,686
2016-09-26 2016-09-22 3.694 51,132 +1,451 0.01% 188,883
2016-09-23 2016-09-21 3.666 49,681 -178,472 0.01% 182,154
2016-09-22 2016-09-20 3.680 228,153 -1,451 0.03% 839,660
2016-09-13 2016-09-09 3.846 229,604 -11,608 0.03% 882,978
2016-09-12 2016-09-08 3.887 241,212 +4,353 0.04% 937,592
2016-09-09 2016-09-07 3.873 236,859 +4,353 0.04% 917,407
2016-09-08 2016-09-06 3.832 232,506 +11,608 0.03% 890,933
2016-09-06 2016-09-02 3.873 220,898 -1,451 0.03% 855,587
2016-09-05 2016-09-01 3.804 222,349 -8,706 0.03% 845,883
2016-09-02 2016-08-31 3.763 231,055 -49,333 0.03% 869,449
2016-09-01 2016-08-30 3.859 280,388 +58,039 0.04% 1,082,140
2016-08-22 2016-08-18 3.997 222,349 +2,902 0.03% 888,790
2016-08-19 2016-08-17 3.997 219,447 -1,451 0.03% 877,190
2016-08-15 2016-08-11 3.983 220,898 -2,902 0.03% 879,945
2016-08-12 2016-08-10 3.915 223,800 -8,706 0.03% 876,081
2016-08-11 2016-08-09 3.970 232,506 -2,902 0.03% 922,981
2016-08-10 2016-08-08 4.011 235,408 +13,059 0.03% 944,235
2016-08-09 2016-08-05 4.025 222,349 +1,451 0.03% 894,920
2016-08-01 2016-07-28 3.791 220,898 -2,902 0.03% 837,318
2016-07-29 2016-07-27 3.832 223,800 +2,902 0.03% 857,573
2016-07-28 2016-07-26 3.901 220,898 -1,451 0.03% 861,676
2016-07-25 2016-07-21 4.025 222,349 -2,902 0.03% 894,920
2016-07-22 2016-07-20 4.080 225,251 -1,451 0.03% 919,019
2016-07-21 2016-07-19 4.066 226,702 -2,902 0.03% 921,814
2016-07-19 2016-07-15 4.108 229,604 -5,804 0.03% 943,109
2016-07-12 2016-07-08 4.176 235,408 -1,451 0.03% 983,173
2016-07-05 2016-06-30 4.204 236,859 -1,451 0.04% 995,762
2016-06-29 2016-06-27 4.108 238,310 -4,353 0.04% 978,869
2016-06-28 2016-06-24 4.204 242,663 -1,451 0.04% 1,020,163
2016-06-23 2016-06-21 4.149 244,114 +178,472 0.04% 1,012,804
2016-06-16 2016-06-14 4.135 65,642 -2,902 0.01% 271,437
2016-06-14 2016-06-10 4.407 68,544 -1,175 0.01% 302,076
2016-06-10 2016-06-07 4.294 69,719 -176,989 0.01% 299,376
2016-06-08 2016-06-06 4.322 246,708 -4,248 0.04% 1,066,344
2016-06-07 2016-06-03 4.280 250,956 -2,832 0.04% 1,074,071
2016-06-03 2016-06-01 4.365 253,788 -2,832 0.04% 1,107,701
2016-06-02 2016-05-31 4.407 256,620 +31,150 0.04% 1,130,936
2016-05-31 2016-05-27 4.464 225,470 -2,831 0.03% 1,006,395
2016-05-30 2016-05-26 4.520 228,301 +2,831 0.03% 1,031,931
2016-05-27 2016-05-25 4.577 225,470 +2,832 0.03% 1,031,874
2016-05-25 2016-05-23 4.704 222,638 +174,158 0.03% 1,047,216
2016-05-24 2016-05-20 4.718 48,480 +1,416 0.01% 228,719
2016-05-23 2016-05-19 4.591 47,064 -2,832 0.01% 216,055
2016-05-20 2016-05-18 4.591 49,896 -14,159 0.01% 229,056
2016-05-19 2016-05-17 4.605 64,055 -1,416 0.01% 294,960
2016-05-18 2016-05-16 4.520 65,471 -5,664 0.01% 295,932
2016-05-16 2016-05-12 4.520 71,135 -8,495 0.01% 321,533
2016-05-13 2016-05-11 4.577 79,630 -1,416 0.01% 364,430
2016-05-12 2016-05-10 4.548 81,046 -7,080 0.01% 368,621
2016-05-11 2016-05-09 4.661 88,126 +16,991 0.01% 410,781
2016-05-10 2016-05-06 4.633 71,135 -1,416 0.01% 329,572
2016-05-05 2016-05-03 4.746 72,551 -1,416 0.01% 344,331
2016-04-28 2016-04-26 4.252 73,967 -1,416 0.01% 314,483
2016-04-25 2016-04-21 4.238 75,383 -9,911 0.01% 319,439
2016-04-22 2016-04-20 4.238 85,294 -9,911 0.01% 361,437
2016-04-21 2016-04-19 4.195 95,205 +16,991 0.01% 399,401
2016-04-20 2016-04-18 4.139 78,214 -1,416 0.01% 323,702
2016-04-19 2016-04-15 4.181 79,630 -16,991 0.01% 332,936
2016-04-18 2016-04-14 4.181 96,621 -18,407 0.01% 403,976
2016-04-15 2016-04-13 4.181 115,028 -1,416 0.02% 480,937
2016-04-12 2016-04-08 4.308 116,444 +4,248 0.02% 501,660
2016-04-06 2016-04-01 4.520 112,196 +1,416 0.02% 507,131
2016-04-05 2016-03-31 4.577 110,780 +4,247 0.02% 506,990
2016-03-31 2016-03-29 4.252 106,533 -7,079 0.02% 452,943
2016-03-30 2016-03-24 4.393 113,612 +5,663 0.02% 499,088
2016-03-23 2016-03-21 4.280 107,949 -9,911 0.02% 462,013
2016-03-22 2016-03-18 4.365 117,860 -2,832 0.02% 514,420
2016-03-21 2016-03-17 4.252 120,692 -5,664 0.02% 513,142
2016-03-18 2016-03-16 4.252 126,356 -5,663 0.02% 537,224
2016-03-17 2016-03-15 4.252 132,019 -11,328 0.02% 561,301
2016-03-16 2016-03-14 4.280 143,347 -1,415 0.02% 613,513
2016-03-15 2016-03-11 4.308 144,762 +33,982 0.02% 623,659
2016-03-14 2016-03-10 4.308 110,780 +1,415 0.02% 477,259
2016-03-10 2016-03-08 4.351 109,365 +4,248 0.02% 475,797
2016-03-09 2016-03-07 4.351 105,117 +1,416 0.02% 457,316
2016-03-08 2016-03-04 4.351 103,701 +9,912 0.02% 451,156
2016-03-07 2016-03-03 4.209 93,789 +7,079 0.01% 394,785
2016-03-04 2016-03-02 4.336 86,710 -4,248 0.01% 376,011
2016-03-01 2016-02-26 4.322 90,958 -1,416 0.01% 393,147
2016-02-29 2016-02-25 4.238 92,374 -2,831 0.01% 391,439
2016-02-25 2016-02-23 4.336 95,205 +5,663 0.01% 412,849
2016-02-24 2016-02-22 4.478 89,542 +2,832 0.01% 400,940
2016-02-22 2016-02-18 4.492 86,710 +4,248 0.01% 389,484
2016-02-17 2016-02-15 4.520 82,462 -4,248 0.01% 372,732
2016-02-16 2016-02-12 4.167 86,710 -1,416 0.01% 361,313
2016-02-12 2016-02-05 4.322 88,126 +7,080 0.01% 380,906
2016-02-05 2016-02-03 4.421 81,046 -24,071 0.01% 358,318
2016-02-04 2016-02-02 4.379 105,117 -1,416 0.02% 460,286
2016-02-03 2016-02-01 4.336 106,533 +25,487 0.02% 461,972
2016-01-26 2016-01-22 4.082 81,046 -4,248 0.01% 330,843
2016-01-25 2016-01-21 3.969 85,294 -4,248 0.01% 338,546
2016-01-22 2016-01-20 3.983 89,542 -1,416 0.01% 356,672
2016-01-21 2016-01-19 4.054 90,958 -2,831 0.01% 368,736
2016-01-20 2016-01-18 4.054 93,789 -4,248 0.01% 380,213
2016-01-19 2016-01-15 4.167 98,037 +16,991 0.01% 408,512
2016-01-15 2016-01-13 4.421 81,046 -1,416 0.01% 358,318
2016-01-14 2016-01-12 4.336 82,462 -7,080 0.01% 357,590
2016-01-13 2016-01-11 4.294 89,542 -16,991 0.01% 384,497
2016-01-12 2016-01-08 4.365 106,533 +26,903 0.02% 464,981
2016-01-08 2016-01-06 4.449 79,630 +11,327 0.01% 354,307
2016-01-05 2015-12-31 4.548 68,303 -15,575 0.01% 310,662
2016-01-04 2015-12-29 4.449 83,878 -1,416 0.01% 373,208
2015-12-30 2015-12-28 4.449 85,294 +5,664 0.01% 379,509
2015-12-29 2015-12-24 4.351 79,630 +5,663 0.01% 346,434
2015-12-28 2015-12-22 4.294 73,967 +7,080 0.01% 317,617
2015-12-22 2015-12-18 4.280 66,887 -8,496 0.01% 286,271
2015-12-16 2015-12-14 4.351 75,383 -11,327 0.01% 327,957
2015-12-15 2015-12-11 4.322 86,710 +4,248 0.01% 374,786
2015-12-14 2015-12-10 4.351 82,462 -4,248 0.01% 358,755
2015-12-11 2015-12-09 4.435 86,710 -8,495 0.01% 384,584
2015-12-10 2015-12-08 4.379 95,205 +5,663 0.01% 416,883
2015-12-09 2015-12-07 4.449 89,542 -1,416 0.01% 398,410
2015-12-08 2015-12-04 5.104 90,958 -87,786 0.01% 464,246
2015-12-07 2015-12-03 5.178 178,744 +8,082 0.03% 925,524
2015-12-04 2015-12-02 5.178 170,662 -1,352 0.03% 883,676
2015-12-03 2015-12-01 5.178 172,014 -1,352 0.03% 890,677
2015-12-02 2015-11-30 5.311 173,366 +8,112 0.03% 920,761
2015-11-26 2015-11-24 5.208 165,254 -1,352 0.03% 860,564
2015-11-18 2015-11-16 5.089 166,606 +5,407 0.03% 847,886
2015-11-17 2015-11-13 5.222 161,199 +29,742 0.03% 841,832
2015-11-16 2015-11-12 5.208 131,457 +5,407 0.02% 684,565
2015-11-09 2015-11-05 5.281 126,050 +10,815 0.02% 665,732
2015-11-06 2015-11-04 5.237 115,235 +1,352 0.02% 603,498
2015-11-04 2015-11-02 5.281 113,883 +41,909 0.02% 601,472
2015-11-02 2015-10-29 5.341 71,974 +1,352 0.01% 384,389
2015-10-28 2015-10-26 5.474 70,622 +5,407 0.01% 386,572
2015-10-27 2015-10-23 5.459 65,215 +2,704 0.01% 356,010
2015-10-22 2015-10-19 5.666 62,511 -213,836 0.01% 354,196
2015-10-20 2015-10-16 5.770 276,347 +44,849 0.04% 1,594,438
2015-10-19 2015-10-15 5.459 231,498 +31,094 0.04% 1,263,752
2015-10-16 2015-10-14 5.370 200,404 +35,149 0.03% 1,076,221
2015-10-15 2015-10-13 5.355 165,255 +18,926 0.03% 885,017
2015-10-14 2015-10-12 5.281 146,329 -5,407 0.02% 772,835
2015-10-13 2015-10-09 5.267 151,736 +24,334 0.02% 799,148
2015-10-12 2015-10-08 5.104 127,402 +24,334 0.02% 650,255
2015-10-09 2015-10-07 4.912 103,068 +1,352 0.02% 506,233
2015-10-06 2015-10-02 4.867 101,716 -1,352 0.02% 495,078
2015-10-05 2015-09-30 4.764 103,068 -12,843 0.02% 490,985
2015-10-02 2015-09-29 4.542 115,911 +12,167 0.02% 526,443
2015-09-30 2015-09-25 4.394 103,744 -6,084 0.02% 455,835
2015-09-29 2015-09-24 4.335 109,828 -5,407 0.02% 476,068
2015-09-25 2015-09-23 4.335 115,235 -5,408 0.02% 499,506
2015-09-24 2015-09-22 4.349 120,643 +16,223 0.02% 524,732
2015-09-23 2015-09-21 4.468 104,420 -2,704 0.02% 466,529
2015-09-22 2015-09-18 4.438 107,124 +10,815 0.02% 475,441
2015-09-21 2015-09-17 4.527 96,309 +4,056 0.02% 435,990
2015-09-18 2015-09-16 4.483 92,253 -6,759 0.01% 413,534
2015-09-17 2015-09-15 4.349 99,012 -5,408 0.02% 430,649
2015-09-16 2015-09-14 4.290 104,420 -10,815 0.02% 447,992
2015-09-15 2015-09-11 4.320 115,235 +24,334 0.02% 497,801
2015-09-14 2015-09-10 4.349 90,901 -13,519 0.01% 395,371
2015-09-11 2015-09-09 4.364 104,420 +16,223 0.02% 455,716
2015-09-10 2015-09-08 4.290 88,197 +5,407 0.01% 378,390
2015-09-08 2015-09-04 4.231 82,790 -14,871 0.01% 350,294
2015-09-07 2015-09-02 4.275 97,661 -2,703 0.02% 417,549
2015-09-04 2015-09-01 4.379 100,364 +5,407 0.02% 439,499
2015-09-02 2015-08-31 4.438 94,957 +2,704 0.02% 421,441
2015-09-01 2015-08-28 4.571 92,253 -8,111 0.01% 421,723
2015-08-31 2015-08-27 4.705 100,364 +5,407 0.02% 472,165
2015-08-28 2015-08-26 4.305 94,957 +12,167 0.02% 408,798
2015-08-20 2015-08-18 4.956 82,790 -6,759 0.01% 410,309
2015-08-19 2015-08-17 5.163 89,549 +6,759 0.01% 462,354
2015-08-18 2015-08-14 5.208 82,790 -2,703 0.01% 431,131
2015-08-17 2015-08-13 5.296 85,493 +2,703 0.01% 452,795
2015-07-30 2015-07-28 5.370 82,790 -2,704 0.01% 444,603
2015-07-17 2015-07-15 5.681 85,494 +2,704 0.01% 485,686
2015-07-16 2015-07-14 5.755 82,790 +2,704 0.01% 476,448
2015-07-15 2015-07-13 5.770 80,086 +4,056 0.01% 462,072
2015-07-14 2015-07-10 5.711 76,030 -1,352 0.01% 434,171
2015-07-13 2015-07-09 5.415 77,382 -5,408 0.01% 418,995
2015-07-10 2015-07-08 5.178 82,790 +13,519 0.01% 428,681
2015-07-09 2015-07-07 5.163 69,271 -9,463 0.01% 357,656
2015-07-08 2015-07-06 5.556 78,734 +2,704 0.01% 437,446
2015-07-07 2015-07-03 5.739 76,030 -1,592 0.01% 436,349
2015-07-06 2015-07-02 5.922 77,622 +15,724 0.01% 459,703
2015-07-03 2015-06-30 6.105 61,898 -5,241 0.01% 377,918
2015-07-02 2015-06-29 5.953 67,139 -9,173 0.01% 399,669
2015-06-29 2015-06-25 6.228 76,312 -1,310 0.01% 475,241
2015-06-25 2015-06-23 6.197 77,622 -1,310 0.01% 481,030
2015-06-24 2015-06-22 6.334 78,932 -9,172 0.01% 499,991
2015-06-23 2015-06-19 6.105 88,104 -1,310 0.01% 537,919
2015-06-19 2015-06-17 5.983 89,414 -1,311 0.01% 534,999
2015-06-18 2015-06-16 6.167 90,725 -19,654 0.01% 559,461
2015-06-17 2015-06-15 6.014 110,379 +1,310 0.02% 663,810
2015-06-16 2015-06-12 6.044 109,069 -3,931 0.02% 659,261
2015-06-15 2015-06-11 5.815 113,000 +2,621 0.02% 657,150
2015-06-12 2015-06-10 5.922 110,379 -5,241 0.02% 653,701
2015-06-11 2015-06-09 6.029 115,620 -5,242 0.02% 697,094
2015-06-10 2015-06-08 6.243 120,862 -2,620 0.02% 754,526
2015-06-09 2015-06-05 6.243 123,482 -13,103 0.02% 770,882
2015-06-08 2015-06-04 6.472 136,585 -30,137 0.02% 883,955
2015-06-05 2015-06-03 6.090 166,722 -3,931 0.03% 1,015,376
2015-06-03 2015-06-01 6.243 170,653 +6,552 0.03% 1,065,365
2015-06-02 2015-05-29 6.365 164,101 -196,544 0.03% 1,044,500
2015-05-29 2015-05-27 6.960 360,645 +61,583 0.06% 2,510,186
2015-05-28 2015-05-26 7.006 299,062 +6,552 0.05% 2,095,246
2015-05-27 2015-05-22 7.052 292,510 +9,172 0.05% 2,062,737
2015-05-26 2015-05-21 7.006 283,338 +1,310 0.05% 1,985,083
2015-05-22 2015-05-20 7.021 282,028 +1,311 0.05% 1,980,210
2015-05-21 2015-05-19 6.991 280,717 +9,172 0.05% 1,962,435
2015-05-20 2015-05-18 6.976 271,545 -1,311 0.04% 1,894,171
2015-05-19 2015-05-15 6.808 272,856 +5,241 0.05% 1,857,503
2015-05-18 2015-05-14 6.899 267,615 +14,414 0.04% 1,846,333
2015-05-15 2015-05-13 6.792 253,201 +116,616 0.04% 1,719,834
2015-05-14 2015-05-12 6.533 136,585 -1,310 0.02% 892,294
2015-05-11 2015-05-07 6.518 137,895 -2,621 0.02% 898,747
2015-05-08 2015-05-06 6.823 140,516 -7,862 0.02% 958,726
2015-05-07 2015-05-05 6.640 148,378 +2,621 0.02% 985,190
2015-05-04 2015-04-29 6.563 145,757 +3,276 0.02% 956,663
2015-04-30 2015-04-28 6.609 142,481 +10,482 0.02% 941,686
2015-04-29 2015-04-27 6.334 131,999 +14,413 0.02% 836,142
2015-04-28 2015-04-24 6.105 117,586 +5,241 0.02% 717,921
2015-04-27 2015-04-23 6.105 112,345 +3,931 0.02% 685,922
2015-04-24 2015-04-22 6.105 108,414 +2,621 0.02% 661,922
2015-04-23 2015-04-21 6.060 105,793 +2,620 0.02% 641,075
2015-04-21 2015-04-17 6.044 103,173 +7,862 0.02% 623,623
2015-04-20 2015-04-16 5.999 95,311 +5,241 0.02% 571,738
2015-04-17 2015-04-15 6.060 90,070 +7,862 0.01% 545,798
2015-04-16 2015-04-14 6.228 82,208 -108,754 0.01% 511,959
2015-04-15 2015-04-13 6.044 190,962 +97,161 0.03% 1,154,259
2015-04-14 2015-04-10 6.014 93,801 -855 0.02% 564,111
2015-04-13 2015-04-09 5.953 94,656 +10,483 0.02% 563,474
2015-04-10 2015-04-08 5.770 84,173 +15,723 0.01% 485,653
2015-04-09 2015-04-02 5.495 68,450 +6,552 0.01% 376,129
2015-04-08 2015-04-01 5.358 61,898 -1,311 0.01% 331,623
2015-04-02 2015-03-31 5.281 63,209 +14,414 0.01% 333,823
2015-04-01 2015-03-30 5.113 48,795 +3,931 0.01% 249,506
2015-03-31 2015-03-27 5.205 44,864 -2,621 0.01% 233,514
2015-03-30 2015-03-26 5.159 47,485 -2,621 0.01% 244,982
2015-03-26 2015-03-24 4.991 50,106 -18,344 0.01% 250,091
2015-03-25 2015-03-23 5.190 68,450 -10,482 0.01% 355,233
2015-03-23 2015-03-19 6.253 78,932 +2,088 0.01% 493,570
2015-03-20 2015-03-18 6.136 76,844 -7,177 0.01% 471,520
2015-03-19 2015-03-17 6.086 84,021 -1,197 0.02% 511,344
2015-03-17 2015-03-13 6.220 85,218 +10,766 0.02% 530,028
2015-03-16 2015-03-12 6.236 74,452 +1,196 0.01% 464,312
2015-03-12 2015-03-10 6.220 73,256 +11,962 0.01% 455,628
2015-03-11 2015-03-09 6.186 61,294 +2,393 0.01% 379,179
2015-03-10 2015-03-06 6.203 58,901 +1,196 0.01% 365,360
2015-03-06 2015-03-04 6.203 57,705 +4,785 0.01% 357,941
2015-03-05 2015-03-03 6.170 52,920 +4,785 0.01% 326,490
2015-02-26 2015-02-24 6.153 48,135 +286 0.01% 296,165
2015-02-25 2015-02-23 6.052 47,849 -9,570 0.01% 289,605
2015-02-24 2015-02-18 6.019 57,419 -286 0.01% 345,607
2015-02-17 2015-02-13 6.069 57,705 -5,981 0.01% 350,223
2015-02-16 2015-02-12 6.019 63,686 -10,766 0.01% 383,328
2015-02-13 2015-02-11 5.952 74,452 -8,373 0.01% 443,150
2015-02-12 2015-02-10 6.103 82,825 -3,589 0.02% 505,450
2015-02-11 2015-02-09 6.170 86,414 -7,177 0.02% 533,132
2015-02-09 2015-02-05 6.270 93,591 +2,392 0.02% 586,799
2015-02-06 2015-02-04 6.287 91,199 -3,588 0.02% 573,327
2015-02-05 2015-02-03 6.270 94,787 +2,392 0.02% 594,298
2015-02-04 2015-02-02 6.236 92,395 +8,374 0.02% 576,211
2015-02-03 2015-01-30 6.420 84,021 -1,197 0.02% 539,440
2015-02-02 2015-01-29 6.170 85,218 +21,532 0.02% 525,753
2015-01-30 2015-01-28 6.253 63,686 +29,905 0.01% 398,235
2015-01-29 2015-01-27 6.387 33,781 +2,393 0.01% 215,755
2015-01-28 2015-01-26 6.153 31,388 +3,588 0.01% 193,124
2015-01-27 2015-01-23 6.119 27,800 +7,177 0.01% 170,118
2015-01-26 2015-01-22 6.052 20,623 +5,981 0.00% 124,820
2015-01-23 2015-01-21 5.935 14,642 -1,196 0.00% 86,907
2015-01-22 2015-01-20 5.919 15,838 -1,196 0.00% 93,741
2015-01-21 2015-01-19 5.869 17,034 -11,962 0.00% 99,965
2015-01-20 2015-01-16 5.885 28,996 -3,589 0.01% 170,649
2015-01-19 2015-01-15 5.785 32,585 +2,393 0.01% 188,503
2015-01-16 2015-01-14 5.752 30,192 +4,785 0.01% 173,650
2015-01-13 2015-01-09 5.601 25,407 +4,784 0.00% 142,306
2015-01-12 2015-01-08 5.601 20,623 +8,374 0.00% 115,510
2015-01-09 2015-01-07 5.551 12,249 +1,196 0.00% 67,993
2015-01-08 2015-01-06 5.568 11,053 +2,392 0.00% 61,539
2015-01-07 2015-01-05 5.634 8,661 +1,197 0.00% 48,800
2015-01-06 2015-01-02 5.568 7,464 +1,196 0.00% 41,557
2014-12-30 2014-12-24 5.434 6,268 -5,981 0.00% 34,059
2014-12-29 2014-12-22 5.133 12,249 -3,589 0.00% 62,873
2014-12-23 2014-12-19 5.083 15,838 +1,196 0.00% 80,500
2014-12-22 2014-12-18 5.116 14,642 +9,570 0.00% 74,911
2014-12-19 2014-12-17 4.916 5,072 -92,107 0.00% 24,932
2014-12-18 2014-12-16 4.916 97,179 -1,197 0.02% 477,688
2014-12-17 2014-12-15 5.033 98,376 +95,696 0.02% 495,085
2014-12-12 2014-12-10 4.949 2,680 +1,197 0.00% 13,263
2014-12-10 2014-12-08 5.033 1,483 -1,197 0.00% 7,463
2014-12-09 2014-12-05 5.447 2,680 +1,197 0.00% 14,599
2014-12-08 2014-12-04 5.482 1,483 +58 0.00% 8,130
2014-12-05 2014-12-03 5.482 1,425 -1,149 0.00% 7,812
2014-12-04 2014-12-02 5.552 2,574 -3,448 0.00% 14,290
2014-12-02 2014-11-28 5.482 6,022 +1,149 0.00% 33,013
2014-11-27 2014-11-25 5.743 4,873 -1,149 0.00% 27,986
2014-11-26 2014-11-24 5.743 6,022 +1,149 0.00% 34,585
2014-11-25 2014-11-21 5.882 4,873 -2,298 0.00% 28,665
2014-11-21 2014-11-19 5.743 7,171 -1,149 0.00% 41,184
2014-11-19 2014-11-17 5.830 8,320 -1,149 0.00% 48,507
2014-11-18 2014-11-14 6.004 9,469 -4,597 0.00% 56,854
2014-11-14 2014-11-12 6.335 14,066 +1,149 0.00% 89,106
2014-11-13 2014-11-11 6.439 12,917 -1,149 0.00% 83,176
2014-11-10 2014-11-06 6.317 14,066 +4,597 0.00% 88,861
2014-11-06 2014-11-04 6.352 9,469 +1,149 0.00% 60,150
2014-11-05 2014-11-03 6.265 8,320 +3,447 0.00% 52,127
2014-11-04 2014-10-31 6.317 4,873 +1,150 0.00% 30,785
2014-10-29 2014-10-27 6.161 3,723 -1,150 0.00% 22,937
2014-10-28 2014-10-24 6.352 4,873 -5,746 0.00% 30,955
2014-10-27 2014-10-23 6.491 10,619 +5,746 0.00% 68,933
2014-10-23 2014-10-21 6.352 4,873 +1,150 0.00% 30,955
2014-10-21 2014-10-17 6.370 3,723 -1,150 0.00% 23,714
2014-10-20 2014-10-16 6.335 4,873 +3,448 0.00% 30,870
2014-10-14 2014-10-10 6.300 1,425 -3,448 0.00% 8,978
2014-10-13 2014-10-09 6.283 4,873 -1,149 0.00% 30,615
2014-10-10 2014-10-08 6.178 6,022 +2,299 0.00% 37,205
2014-10-08 2014-10-06 6.178 3,723 +2,298 0.00% 23,002
2014-10-07 2014-10-03 6.213 1,425 -1,149 0.00% 8,854
2014-10-06 2014-09-30 6.161 2,574 -6,895 0.00% 15,858
2014-10-03 2014-09-29 6.126 9,469 -3,448 0.00% 58,007
2014-09-30 2014-09-26 6.109 12,917 -1,149 0.00% 78,905
2014-09-29 2014-09-25 6.161 14,066 +1,149 0.00% 86,658
2014-09-24 2014-09-22 6.143 12,917 -1,149 0.00% 79,354
2014-09-23 2014-09-19 6.213 14,066 -1,149 0.00% 87,392
2014-09-22 2014-09-18 6.161 15,215 -1,150 0.00% 93,737
2014-09-18 2014-09-16 6.230 16,365 -1,149 0.00% 101,961
2014-09-17 2014-09-15 6.248 17,514 -5,746 0.00% 109,425
2014-09-16 2014-09-12 6.352 23,260 -2,298 0.00% 147,753
2014-09-15 2014-09-11 6.439 25,558 -3,448 0.00% 164,575
2014-09-12 2014-09-10 6.230 29,006 -4,597 0.01% 180,720
2014-09-11 2014-09-08 5.900 33,603 -2,298 0.01% 198,250
2014-09-08 2014-09-04 5.691 35,901 -1,149 0.01% 204,310
2014-09-02 2014-08-29 5.604 37,050 -11,492 0.01% 207,625
2014-08-28 2014-08-26 5.082 48,542 -2,298 0.01% 246,681
2014-08-27 2014-08-25 5.082 50,840 -8,044 0.01% 258,359
2014-08-25 2014-08-21 5.134 58,884 +1,149 0.01% 302,311
2014-08-20 2014-08-18 5.099 57,735 -2,299 0.01% 294,403
2014-08-19 2014-08-15 5.134 60,034 -1,149 0.01% 308,215
2014-08-18 2014-08-14 5.204 61,183 -2,298 0.01% 318,374
2014-08-15 2014-08-13 5.151 63,481 -217,773 0.01% 327,017
2014-08-14 2014-08-12 5.151 281,254 -91,936 0.05% 1,448,857
2014-08-13 2014-08-11 5.134 373,190 -41,371 0.07% 1,915,963
2014-08-11 2014-08-07 5.134 414,561 -476,917 0.08% 2,128,363
2014-08-08 2014-08-06 5.134 891,478 -201,110 0.17% 4,576,862
2014-08-04 2014-07-31 5.082 1,092,588 -11,492 0.21% 5,552,319
2014-08-01 2014-07-30 5.134 1,104,080 -174,678 0.21% 5,668,364
2014-07-31 2014-07-29 5.134 1,278,758 -247,078 0.24% 6,565,163
2014-07-30 2014-07-28 5.082 1,525,836 -55,161 0.29% 7,754,001
2014-07-28 2014-07-24 4.908 1,580,997 +1,149 0.30% 7,759,171
2014-07-25 2014-07-23 4.925 1,579,848 +3,448 0.30% 7,781,026
2014-07-23 2014-07-21 4.908 1,576,400 +8,044 0.30% 7,736,610
2014-07-22 2014-07-18 4.925 1,568,356 +1,149 0.30% 7,724,426
2014-07-18 2014-07-16 4.890 1,567,207 +2,299 0.30% 7,664,218
2014-07-14 2014-07-10 4.873 1,564,908 -1,149 0.30% 7,625,740
2014-07-11 2014-07-09 4.908 1,566,057 -1,150 0.30% 7,685,849
2014-07-10 2014-07-08 4.890 1,567,207 +2,299 0.30% 7,664,218
2014-07-08 2014-07-04 4.769 1,564,908 +8,044 0.30% 7,462,331
2014-07-07 2014-07-03 4.803 1,556,864 +2,299 0.29% 7,478,163
2014-07-04 2014-07-02 4.821 1,554,565 +9,193 0.29% 7,494,175
2014-07-03 2014-06-30 4.751 1,545,372 -1,149 0.29% 7,342,278
2014-07-02 2014-06-27 4.751 1,546,521 +4,597 0.29% 7,347,737
2014-06-26 2014-06-24 4.890 1,541,924 +8,044 0.29% 7,540,575
2014-06-25 2014-06-23 4.960 1,533,880 +8,044 0.29% 7,608,016
2014-06-24 2014-06-20 4.995 1,525,836 -3,447 0.29% 7,621,227
2014-06-23 2014-06-19 4.995 1,529,283 -5,746 0.29% 7,638,444
2014-06-19 2014-06-17 5.385 1,535,029 +40,561 0.29% 8,265,581
2014-06-16 2014-06-12 5.367 1,494,468 -10,061 0.29% 8,020,440
2014-06-13 2014-06-11 5.528 1,504,529 -36,894 0.29% 8,316,668
2014-06-12 2014-06-10 5.492 1,541,423 -3,354 0.30% 8,465,459
2014-06-11 2014-06-09 5.581 1,544,777 -1,118 0.30% 8,622,053
2014-06-10 2014-06-06 5.403 1,545,895 -238,133 0.30% 8,351,745
2014-06-05 2014-06-03 5.474 1,784,028 -162,960 0.35% 9,765,925
2014-06-04 2014-05-30 5.206 1,946,988 +71,552 0.38% 10,135,532
2014-06-03 2014-05-29 5.206 1,875,436 +133,041 0.36% 9,763,051
2014-05-30 2014-05-28 5.206 1,742,395 -141,985 0.34% 9,070,472
2014-05-28 2014-05-26 5.224 1,884,380 -6,976 0.37% 9,843,321
2014-05-27 2014-05-23 5.224 1,891,356 -1,118 0.37% 9,879,761
2014-05-26 2014-05-22 5.170 1,892,474 +149,811 0.37% 9,784,037
2014-05-23 2014-05-21 5.242 1,742,663 -5,590 0.34% 9,134,217
2014-05-22 2014-05-20 5.224 1,748,253 -3,354 0.34% 9,132,242
2014-05-20 2014-05-16 5.438 1,751,607 -1,118 0.34% 9,525,780
2014-05-16 2014-05-14 5.492 1,752,725 +1,118 0.34% 9,625,925
2014-05-15 2014-05-13 5.367 1,751,607 +6,708 0.34% 9,400,441
2014-05-14 2014-05-12 5.367 1,744,899 +2,236 0.34% 9,364,441
2014-05-13 2014-05-09 5.456 1,742,663 -276,144 0.34% 9,508,315
2014-05-12 2014-05-08 5.367 2,018,807 -8,677 0.39% 10,834,437
2014-05-09 2014-05-07 5.242 2,027,484 +6,441 0.39% 10,627,114
2014-05-07 2014-05-02 5.206 2,021,043 +138,631 0.39% 10,521,044
2014-04-25 2014-04-23 5.259 1,882,412 -1,118 0.37% 9,900,390
2014-04-24 2014-04-22 5.188 1,883,530 -2,236 0.37% 9,771,491
2014-04-17 2014-04-15 5.277 1,885,766 -1,118 0.37% 9,951,765
2014-04-16 2014-04-14 5.367 1,886,884 -82,731 0.37% 10,126,439
2014-04-15 2014-04-11 5.277 1,969,615 +84,967 0.38% 10,394,262
2014-04-03 2014-04-01 5.259 1,884,648 +1,118 0.37% 9,912,150
2014-03-27 2014-03-25 5.349 1,883,530 -2,236 0.37% 10,074,744
2014-03-25 2014-03-21 5.295 1,885,766 -1,118 0.37% 9,985,500
2014-03-17 2014-03-13 5.635 1,886,884 -2,236 0.37% 10,632,761
2014-03-14 2014-03-12 5.438 1,889,120 -1,118 0.37% 10,273,618
2014-03-13 2014-03-11 5.420 1,890,238 -2,236 0.37% 10,245,884
2014-03-10 2014-03-06 5.510 1,892,474 -1,118 0.37% 10,427,278
2014-03-05 2014-03-03 5.367 1,893,592 -3,354 0.37% 10,162,439
2014-03-03 2014-02-27 5.581 1,896,946 -1,118 0.37% 10,587,657
2014-02-27 2014-02-25 5.546 1,898,064 -1,118 0.37% 10,525,987
2014-02-25 2014-02-21 5.420 1,899,182 +1,118 0.37% 10,294,364
2014-02-21 2014-02-19 5.510 1,898,064 +1,118 0.37% 10,458,078
2014-02-17 2014-02-13 5.814 1,896,946 +2,236 0.37% 11,028,809
2014-02-12 2014-02-10 5.546 1,894,710 +2,236 0.37% 10,507,387
2014-02-10 2014-02-06 5.474 1,892,474 +2,236 0.37% 10,359,568
2014-02-06 2014-02-04 5.385 1,890,238 -7,826 0.37% 10,178,254
2014-01-28 2014-01-24 5.850 1,898,064 -1,118 0.37% 11,103,219
2014-01-27 2014-01-23 5.993 1,899,182 -1,118 0.37% 11,381,557
2014-01-22 2014-01-20 6.208 1,900,300 +7,826 0.37% 11,796,195
2014-01-21 2014-01-17 6.082 1,892,474 -1,118 0.37% 11,510,631
2014-01-16 2014-01-14 6.279 1,893,592 -2,236 0.37% 11,890,054
2014-01-14 2014-01-10 6.351 1,895,828 -1,118 0.37% 12,039,753
2014-01-13 2014-01-09 6.315 1,896,946 -2,236 0.37% 11,978,984
2014-01-08 2014-01-06 6.476 1,899,182 -7,825 0.37% 12,298,877
2014-01-07 2014-01-03 6.619 1,907,007 -8,385 0.37% 12,622,469
2014-01-06 2014-01-02 6.655 1,915,392 -64,285 0.37% 12,746,499
2014-01-03 2013-12-31 6.601 1,979,677 -259,375 0.38% 13,068,057
2014-01-02 2013-12-27 6.458 2,239,052 -23,478 0.43% 14,459,780
2013-12-27 2013-12-20 6.440 2,262,530 -1,118 0.44% 14,570,926
2013-12-23 2013-12-19 6.404 2,263,648 -2,236 0.44% 14,497,136
2013-12-19 2013-12-17 6.440 2,265,884 -129,687 0.44% 14,592,526
2013-12-18 2013-12-16 6.440 2,395,571 +46,956 0.46% 15,427,724
2013-12-17 2013-12-13 6.118 2,348,615 +74,905 0.46% 14,369,056
2013-12-13 2013-12-11 6.243 2,273,710 -3,354 0.44% 14,195,503
2013-12-12 2013-12-10 6.208 2,277,064 +6,708 0.44% 14,134,974
2013-12-10 2013-12-06 6.279 2,270,356 -2,236 0.44% 14,255,793
2013-12-06 2013-12-04 6.619 2,272,592 +3,354 0.44% 15,042,274
2013-12-03 2013-11-29 6.530 2,269,238 +2,236 0.44% 14,817,100
2013-12-02 2013-11-28 6.583 2,267,002 +2,236 0.44% 14,924,164
2013-11-29 2013-11-27 6.547 2,264,766 -5,590 0.44% 14,828,415
2013-11-28 2013-11-26 6.601 2,270,356 +2,236 0.44% 14,986,859
2013-11-27 2013-11-25 6.476 2,268,120 +1,118 0.44% 14,688,076
2013-11-26 2013-11-22 6.512 2,267,002 -1,118 0.44% 14,761,945
2013-11-21 2013-11-19 6.708 2,268,120 +1,118 0.44% 15,215,548
2013-11-20 2013-11-18 6.530 2,267,002 +1,118 0.44% 14,802,500
2013-11-15 2013-11-13 6.637 2,265,884 -7,826 0.44% 15,038,409
2013-11-14 2013-11-12 6.601 2,273,710 -3,354 0.44% 15,008,999
2013-11-13 2013-11-11 6.422 2,277,064 -2,236 0.44% 14,623,792
2013-11-12 2013-11-08 6.530 2,279,300 +1,118 0.44% 14,882,800
2013-11-11 2013-11-07 6.708 2,278,182 +5,590 0.44% 15,283,048
2013-11-06 2013-11-04 6.619 2,272,592 +2,236 0.44% 15,042,274
2013-11-05 2013-11-01 6.512 2,270,356 +1,118 0.44% 14,783,785
2013-11-04 2013-10-31 6.512 2,269,238 +1,118 0.44% 14,776,505
2013-11-01 2013-10-30 6.351 2,268,120 -17,888 0.44% 14,404,052
2013-10-31 2013-10-29 6.404 2,286,008 +17,888 0.44% 14,640,337
2013-10-30 2013-10-28 6.261 2,268,120 -1,118 0.44% 14,201,178
2013-10-29 2013-10-25 6.279 2,269,238 -2,236 0.44% 14,248,773
2013-10-28 2013-10-24 6.315 2,271,474 +3,354 0.44% 14,344,083
2013-10-25 2013-10-23 6.279 2,268,120 +8,944 0.44% 14,241,753
2013-10-24 2013-10-22 6.225 2,259,176 -1,116,317 0.44% 14,064,348
2013-10-22 2013-10-18 6.225 3,375,493 +1,118 0.65% 21,013,905
2013-10-21 2013-10-17 6.315 3,374,375 +1,118 0.65% 21,308,769
2013-10-16 2013-10-11 6.136 3,373,257 +1,118 0.65% 20,698,261
2013-10-15 2013-10-10 6.261 3,372,139 -39,130 0.65% 21,113,674
2013-10-09 2013-10-07 6.011 3,411,269 -1,118 0.66% 20,504,328
2013-10-04 2013-10-02 5.850 3,412,387 -1,118 0.66% 19,961,645
2013-09-30 2013-09-26 6.082 3,413,505 -1,118 0.66% 20,762,028
2013-09-23 2013-09-18 6.031 3,414,623 +92,457 0.66% 20,593,416
2013-09-10 2013-09-06 6.380 3,322,166 -195,790 0.66% 21,196,424
2013-08-29 2013-08-27 6.619 3,517,956 -294,773 0.70% 23,286,526
2013-08-28 2013-08-26 6.564 3,812,729 -1,087 0.76% 25,027,412
2013-08-26 2013-08-22 6.527 3,813,816 -45,685 0.76% 24,894,298
2013-08-23 2013-08-21 6.711 3,859,501 -31,544 0.77% 25,902,150
2013-08-20 2013-08-16 6.472 3,891,045 +31,544 0.78% 25,183,768
2013-08-12 2013-08-08 6.435 3,859,501 -31,544 0.77% 24,837,678
2013-08-09 2013-08-07 6.325 3,891,045 +31,544 0.78% 24,611,410
2013-06-28 2013-06-26 5.387 3,859,501 -4,351 0.77% 20,792,685
2013-06-27 2013-06-25 5.093 3,863,852 +4,351 0.77% 19,679,409
2013-06-18 2013-06-14 5.782 3,859,501 +116,417 0.77% 22,317,445
2013-06-04 2013-05-31 5.745 3,743,084 -28,482 0.77% 21,502,337
2013-06-03 2013-05-30 5.839 3,771,566 +28,482 0.77% 22,023,478
2013-05-22 2013-05-20 5.915 3,743,084 +1,055 0.77% 22,141,021
2013-03-19 2013-03-15 5.688 3,742,029 -2,109 0.77% 21,283,442
2013-03-18 2013-03-14 5.782 3,744,138 -1,055 0.77% 21,650,362
2013-03-15 2013-03-13 5.877 3,745,193 -3,165 0.77% 22,011,486
2013-03-14 2013-03-12 5.782 3,748,358 -2,110 0.77% 21,674,764
2013-03-13 2013-03-11 5.839 3,750,468 +1,055 0.77% 21,900,279
2013-03-12 2013-03-08 5.745 3,749,413 +1,055 0.77% 21,538,694
2013-03-07 2013-03-05 5.745 3,748,358 -1,055 0.77% 21,532,634
2013-03-05 2013-03-01 6.048 3,749,413 -1,055 0.77% 22,676,051
2013-03-04 2013-02-28 6.105 3,750,468 -1,055 0.77% 22,895,746
2013-03-01 2013-02-27 5.972 3,751,523 -2,110 0.77% 22,404,313
2013-02-25 2013-02-21 6.048 3,753,633 -1,055 0.77% 22,701,573
2013-02-22 2013-02-20 6.370 3,754,688 -3,164 0.77% 23,918,096
2013-02-21 2013-02-19 5.896 3,757,852 +2,110 0.77% 22,157,131
2013-02-20 2013-02-18 5.782 3,755,742 +2,109 0.77% 21,717,461
2013-02-18 2013-02-14 5.593 3,753,633 +2,110 0.77% 20,993,618
2013-02-14 2013-02-07 5.669 3,751,523 -1,055 0.77% 21,266,316
2013-02-08 2013-02-06 5.650 3,752,578 +2,110 0.77% 21,201,152
2013-02-07 2013-02-05 5.593 3,750,468 +4,220 0.77% 20,975,917
2013-02-05 2013-02-01 5.517 3,746,248 +2,110 0.77% 20,668,215
2013-01-31 2013-01-29 5.308 3,744,138 -1,055 0.77% 19,875,742
2013-01-30 2013-01-28 5.308 3,745,193 -7,385 0.77% 19,881,342
2013-01-29 2013-01-25 5.252 3,752,578 -3,164 0.77% 19,707,111
2013-01-28 2013-01-24 5.308 3,755,742 -4,220 0.77% 19,937,342
2013-01-25 2013-01-23 5.195 3,759,962 -2,110 0.77% 19,532,035
2013-01-23 2013-01-21 5.271 3,762,072 -1,055 0.77% 19,828,295
2013-01-21 2013-01-17 5.290 3,763,127 -7,384 0.77% 19,905,200
2013-01-18 2013-01-16 5.308 3,770,511 -3,165 0.77% 20,015,743
2013-01-15 2013-01-11 5.214 3,773,676 -8,439 0.78% 19,674,820
2013-01-14 2013-01-10 5.233 3,782,115 +2,110 0.78% 19,790,523
2013-01-11 2013-01-09 5.138 3,780,005 -303,815 0.78% 19,421,158
2013-01-10 2013-01-08 5.308 4,083,820 +303,815 0.84% 21,678,942
2013-01-09 2013-01-07 5.271 3,780,005 +4,219 0.78% 19,922,812
2013-01-08 2013-01-04 5.195 3,775,786 +5,275 0.78% 19,614,236
2013-01-07 2013-01-03 5.233 3,770,511 +4,219 0.77% 19,729,804
2013-01-03 2012-12-31 5.365 3,766,292 -5,274 0.77% 20,207,561
2013-01-02 2012-12-27 5.138 3,771,566 -528 0.77% 19,377,800
2012-12-28 2012-12-24 5.062 3,772,094 -527 0.77% 19,094,454
2012-12-20 2012-12-18 4.967 3,772,621 -1,055 0.77% 18,739,497
2012-12-19 2012-12-17 4.910 3,773,676 +1,055 0.78% 18,530,103
2012-12-17 2012-12-13 4.417 3,772,621 +1,055 0.77% 16,665,278
2012-12-14 2012-12-12 4.342 3,771,566 +1,055 0.77% 16,374,599
2012-12-12 2012-12-10 4.361 3,770,511 +2,110 0.77% 16,441,503
2012-12-11 2012-12-07 4.342 3,768,401 +9,494 0.77% 16,360,857
2012-12-10 2012-12-06 4.304 3,758,907 +16,878 0.77% 16,177,109
2012-12-04 2012-11-30 4.285 3,742,029 -222,586 0.77% 16,033,527
2012-12-03 2012-11-29 4.266 3,964,615 +61,185 0.81% 16,912,079
2012-11-27 2012-11-23 4.285 3,903,430 -47,471 0.80% 16,725,084
2012-11-26 2012-11-22 4.304 3,950,901 +47,471 0.81% 17,003,388
2012-10-25 2012-10-22 4.569 3,903,430 -167,731 0.80% 17,835,156
2012-10-24 2012-10-19 4.550 4,071,161 +31,647 0.84% 18,524,350
2012-10-22 2012-10-18 4.569 4,039,514 +70,679 0.83% 18,456,937
2012-10-19 2012-10-17 4.380 3,968,835 +36,922 0.82% 17,381,550
2012-09-26 2012-09-24 4.531 3,931,913 -6,329 0.81% 17,816,208
2012-09-25 2012-09-21 4.455 3,938,242 +6,329 0.81% 17,546,226
2012-09-04 2012-08-31 4.550 3,931,913 -67,514 0.81% 17,890,753
2012-09-03 2012-08-30 4.740 3,999,427 +67,514 0.82% 18,956,199
2012-08-30 2012-08-28 10.081 3,931,913 +1,218,163 0.81% 39,638,525
2012-08-22 2012-08-20 10.438 2,713,750 +8,737 0.81% 28,327,024
2012-08-21 2012-08-17 10.356 2,705,013 -8,737 0.80% 28,012,910
2012-07-25 2012-07-23 10.109 2,713,750 +50,966 0.81% 27,432,487
2012-07-24 2012-07-20 10.136 2,662,784 -31,308 0.79% 26,990,432
2012-07-23 2012-07-19 10.081 2,694,092 -15,289 0.80% 27,159,765
2012-07-20 2012-07-18 9.834 2,709,381 -15,290 0.81% 26,644,074
2012-07-17 2012-07-13 9.834 2,724,671 +30,579 0.81% 26,794,436
2012-07-06 2012-07-04 9.779 2,694,092 -44,413 0.80% 26,345,712
2012-07-05 2012-07-03 9.559 2,738,505 -85,914 0.81% 26,178,232
2012-07-03 2012-06-28 9.312 2,824,419 -15,290 0.84% 26,301,247
2012-06-29 2012-06-27 9.257 2,839,709 -21,114 0.84% 26,287,620
2012-06-26 2012-06-22 8.973 2,860,823 +93,344 0.85% 25,670,378
2012-06-07 2012-06-05 9.569 2,767,479 +3,521 0.85% 26,483,076
2012-06-05 2012-06-01 9.740 2,763,958 -3,521 0.85% 26,920,291
2012-06-01 2012-05-30 9.995 2,767,479 +3,521 0.85% 27,661,848
2012-05-31 2012-05-29 10.308 2,763,958 -3,521 0.85% 28,489,987
2012-05-25 2012-05-23 10.222 2,767,479 -702 0.85% 28,290,526
2012-05-24 2012-05-22 10.421 2,768,181 -19,017 0.85% 28,847,936
2012-05-18 2012-05-16 10.421 2,787,198 -158,827 0.86% 29,046,117
2012-05-10 2012-05-08 11.557 2,946,025 -352 0.91% 34,047,484
2012-04-30 2012-04-26 12.068 2,946,377 +1,409 0.91% 35,557,518
2012-04-27 2012-04-25 12.239 2,944,968 +2,817 0.91% 36,042,262
2012-04-26 2012-04-24 12.352 2,942,151 +1,409 0.90% 36,341,965
2012-04-25 2012-04-23 12.210 2,940,742 +185,239 0.90% 35,907,037
2012-04-24 2012-04-20 12.523 2,755,503 +1,408 0.85% 34,505,925
2012-04-23 2012-04-19 12.210 2,754,095 +79,589 0.85% 33,628,041
2012-04-20 2012-04-18 12.295 2,674,506 +27,469 0.82% 32,884,078
2012-04-19 2012-04-17 11.955 2,647,037 +6,339 0.81% 31,644,359
2012-04-18 2012-04-16 11.955 2,640,698 +167,631 0.81% 31,568,578
2012-04-17 2012-04-13 11.983 2,473,067 +33,807 0.76% 29,634,836
2012-04-16 2012-04-12 11.926 2,439,260 +2,818 0.75% 29,091,196
2012-04-13 2012-04-11 11.727 2,436,442 +225,385 0.75% 28,573,295
2012-04-12 2012-04-10 12.040 2,211,057 +170,448 0.68% 26,620,732
2012-04-11 2012-04-05 12.153 2,040,609 +126,779 0.63% 24,800,347
2012-04-10 2012-04-03 11.926 1,913,830 +132,414 0.59% 22,824,793
2012-04-05 2012-04-02 11.642 1,781,416 +281,732 0.55% 20,739,744
2012-02-27 2012-02-23 11.642 1,499,684 -16,033 0.46% 17,459,741
2012-02-24 2012-02-22 11.671 1,515,717 +8,452 0.47% 17,689,442
2012-02-23 2012-02-21 11.671 1,507,265 -8,452 0.46% 17,590,801
2012-02-09 2012-02-07 11.074 1,515,717 -9,861 0.47% 16,785,602
2012-02-08 2012-02-06 11.103 1,525,578 +173,970 0.47% 16,938,126
2012-02-07 2012-02-03 10.961 1,351,608 +19,721 0.42% 14,814,679
2012-02-06 2012-02-02 11.074 1,331,887 +45,077 0.41% 14,749,802
2012-02-03 2012-02-01 10.620 1,286,810 -1,409 0.40% 13,665,962
2012-02-02 2012-01-31 10.478 1,288,219 -1,408 0.40% 13,498,026
2012-01-31 2012-01-27 11.302 1,289,627 +312,722 0.40% 14,574,759
2012-01-30 2012-01-26 10.961 976,905 -1,409 0.30% 10,707,642
2012-01-18 2012-01-16 11.245 978,314 -704 0.30% 11,000,886
2012-01-17 2012-01-13 11.330 979,018 -705 0.30% 11,092,202
2012-01-11 2012-01-09 11.472 979,723 +92,268 0.30% 11,239,290
2011-12-23 2011-12-21 11.642 887,455 -4,226 0.27% 10,332,000
2011-12-22 2011-12-20 11.671 891,681 -2,818 0.27% 10,406,520
2011-12-21 2011-12-19 11.444 894,499 -7,747 0.28% 10,236,208
2011-12-16 2011-12-14 12.466 902,246 -705 0.28% 11,247,181
2011-12-14 2011-12-12 12.636 902,951 +902,951 0.28% 11,409,809
2011-10-27 2011-10-25 13.630 0 -353
2011-10-18 2011-10-14 13.403 353 +353 0.00% 4,731
2011-10-06 2011-10-03 12.409 0 -7,748
2011-10-04 2011-09-30 12.551 7,748 -2,113 0.00% 97,245
2011-10-03 2011-09-28 12.636 9,861 -2,113 0.00% 124,605
2011-09-30 2011-09-27 12.494 11,974 -4,930 0.00% 149,605
2011-09-27 2011-09-23 12.352 16,904 -260,602 0.01% 208,801
2011-09-23 2011-09-21 12.523 277,506 -194,395 0.09% 3,475,083
2011-09-22 2011-09-20 13.204 471,901 -95,789 0.15% 6,231,004
2011-09-21 2011-09-19 13.836 567,690 -105,649 0.17% 7,854,653
2011-09-20 2011-09-16 14.070 673,339 -12,507 0.21% 9,473,669
2011-09-19 2011-09-15 14.011 685,846 -18,499 0.22% 9,609,599
2011-09-16 2011-09-14 13.719 704,345 +73,312 0.22% 9,663,194
2011-09-12 2011-09-08 14.011 631,033 +4,111 0.20% 8,841,597
2011-09-09 2011-09-07 13.778 626,922 -3,426 0.20% 8,637,597
2011-09-08 2011-09-06 13.340 630,348 -685 0.20% 8,408,799
2011-09-07 2011-09-05 13.778 631,033 -6,167 0.20% 8,694,237
2011-09-05 2011-09-01 14.478 637,200 -13,018 0.20% 9,225,605
2011-09-02 2011-08-31 15.325 650,218 -14,388 0.21% 9,964,504
2011-09-01 2011-08-30 13.573 664,606 -6,852 0.21% 9,020,999
2011-08-31 2011-08-29 12.698 671,458 -685 0.21% 8,526,004
2011-08-30 2011-08-26 12.639 672,143 +2,741 0.21% 8,495,462
2011-08-24 2011-08-22 13.223 669,402 +4,111 0.21% 8,851,617
2011-08-23 2011-08-19 13.865 665,291 +2,055 0.21% 9,224,496
2011-08-22 2011-08-18 14.274 663,236 +2,741 0.21% 9,467,043
2011-08-19 2011-08-17 14.332 660,495 +15,759 0.21% 9,466,478
2011-08-18 2011-08-16 14.624 644,736 -154,162 0.20% 9,428,814
2011-08-17 2011-08-15 14.566 798,898 +13,018 0.25% 11,636,685
2011-08-16 2011-08-12 14.303 785,880 +8,222 0.25% 11,240,606
2011-08-15 2011-08-11 14.595 777,658 -2,055 0.25% 11,350,005
2011-08-12 2011-08-10 14.712 779,713 +9,592 0.25% 11,471,038
2011-08-11 2011-08-09 15.471 770,121 +1,370 0.24% 11,914,402
2011-08-10 2011-08-08 14.508 768,751 -2,740 0.24% 11,152,686
2011-08-09 2011-08-05 14.653 771,491 -4,111 0.24% 11,305,037
2011-08-08 2011-08-04 14.975 775,602 -4,796 0.25% 11,614,318
2011-08-05 2011-08-03 15.179 780,398 -3,426 0.25% 11,845,596
2011-08-04 2011-08-02 14.829 783,824 +221,307 0.25% 11,623,039
2011-08-03 2011-08-01 14.420 562,517 +100,033 0.18% 8,111,478
2011-08-02 2011-07-29 13.982 462,484 -3,425 0.15% 6,466,505
2011-08-01 2011-07-28 13.778 465,909 +35,628 0.15% 6,419,194
2011-07-28 2011-07-26 13.836 430,281 +14,388 0.14% 5,953,439
2011-07-27 2011-07-25 13.515 415,893 +30,147 0.13% 5,620,824
2011-07-22 2011-07-20 13.515 385,746 +40,425 0.12% 5,213,385
2011-07-21 2011-07-19 13.749 345,321 -27,407 0.11% 4,747,679
2011-07-12 2011-07-08 15.325 372,728 -431 0.12% 5,712,007
2011-06-28 2011-06-24 15.704 373,159 +431 0.12% 5,860,216
2011-06-23 2011-06-21 15.675 372,728 -6,509 0.12% 5,842,567
2011-06-22 2011-06-20 15.704 379,237 +6,167 0.12% 5,955,667
2011-06-17 2011-06-15 16.984 373,070 +7,595 0.12% 6,336,287
2011-05-30 2011-05-26 15.345 365,475 +335 0.12% 5,608,343
2011-05-12 2011-05-09 16.358 365,140 -4,698 0.12% 5,973,122
2011-05-11 2011-05-06 16.537 369,838 +4,698 0.12% 6,116,094
2011-05-04 2011-04-29 16.716 365,140 -1,342 0.12% 6,103,682
2011-05-03 2011-04-28 16.716 366,482 -1,678 0.12% 6,126,115
2011-04-29 2011-04-27 17.521 368,160 +2,685 0.12% 6,450,354
2011-04-26 2011-04-20 17.461 365,475 -2,014 0.12% 6,381,532
2011-04-21 2011-04-19 17.491 367,489 +335 0.12% 6,427,648
2011-04-20 2011-04-18 17.521 367,154 -671 0.12% 6,432,729
2011-04-19 2011-04-15 17.431 367,825 +671 0.12% 6,411,605
2011-04-12 2011-04-08 18.087 367,154 -6,712 0.12% 6,640,589
2011-04-08 2011-04-06 18.265 373,866 +6,712 0.12% 6,828,827
2011-04-07 2011-04-04 18.116 367,154 -44,300 0.12% 6,651,529
2011-04-06 2011-04-01 18.325 411,454 -259,088 0.13% 7,539,908
2011-04-04 2011-03-31 17.878 670,542 +303,388 0.22% 11,988,004
2011-03-22 2011-03-18 17.282 367,154 -16,780 0.12% 6,345,208
2011-03-21 2011-03-17 17.074 383,934 +16,780 0.12% 6,555,123
2011-02-23 2011-02-21 19.189 367,154 -2,013 0.12% 7,045,369
2011-02-08 2011-02-02 18.891 369,167 +10,739 0.12% 6,973,997
2011-01-21 2011-01-19 20.143 358,428 -14,435 0.12% 7,219,685
2011-01-20 2011-01-18 19.874 372,863 +14,435 0.12% 7,410,453
2011-01-18 2011-01-14 21.126 358,428 +1,343 0.12% 7,572,125
2011-01-14 2011-01-12 20.768 357,085 -1,343 0.12% 7,416,073
2011-01-10 2011-01-06 19.994 358,428 -25,506 0.12% 7,166,285
2011-01-07 2011-01-05 20.202 383,934 +25,506 0.12% 7,756,323
2011-01-04 2010-12-31 19.457 358,428 +10,068 0.12% 6,974,045
2010-12-23 2010-12-21 19.487 348,360 -10,068 0.11% 6,788,529
2010-12-17 2010-12-15 18.772 358,428 -2,013 0.12% 6,728,405
2010-12-16 2010-12-14 18.772 360,441 -1,343 0.12% 6,766,193
2010-12-15 2010-12-13 18.414 361,784 -1,678 0.12% 6,662,044
2010-12-14 2010-12-10 18.325 363,462 +2,014 0.12% 6,660,453
2010-12-13 2010-12-09 18.712 361,448 +8,726 0.12% 6,763,556
2010-12-10 2010-12-08 18.712 352,722 -2,014 0.11% 6,600,272
2010-12-09 2010-12-07 18.444 354,736 -2,685 0.11% 6,542,829
2010-12-08 2010-12-06 19.219 357,421 -3,356 0.12% 6,869,251
2010-12-07 2010-12-03 19.547 360,777 +12,082 0.12% 7,052,000
2010-12-06 2010-12-02 19.576 348,695 +26,848 0.11% 6,826,227
2010-12-03 2010-12-01 18.206 321,847 -19,129 0.10% 5,859,497
2010-12-02 2010-11-30 18.236 340,976 -79,875 0.11% 6,217,916
2010-12-01 2010-11-29 18.116 420,851 -35,574 0.14% 7,624,328
2010-11-29 2010-11-25 18.146 456,425 -6,041 0.15% 8,282,403
2010-11-26 2010-11-24 18.534 462,466 +5,370 0.15% 8,571,164
2010-11-25 2010-11-23 18.385 457,096 +3,356 0.15% 8,403,539
2010-11-16 2010-11-12 19.964 453,740 +2,014 0.15% 9,058,400
2010-11-15 2010-11-11 20.739 451,726 -6,041 0.15% 9,368,153
2010-11-12 2010-11-10 20.262 457,767 +41,615 0.15% 9,275,195
2010-11-04 2010-11-02 17.967 416,152 +6,041 0.13% 7,477,199
2010-11-02 2010-10-29 18.772 410,111 -24,164 0.13% 7,698,597
2010-11-01 2010-10-28 18.683 434,275 +24,164 0.14% 8,113,383
2010-10-28 2010-10-26 19.040 410,111 +93,298 0.13% 7,808,577
2010-10-13 2010-10-11 17.759 316,813 -134,913 0.10% 5,626,248
2010-09-08 2010-09-06 17.086 451,726 -4,699 0.15% 7,718,331
2010-09-07 2010-09-03 17.026 456,425 +13,701 0.15% 7,770,867
2010-09-03 2010-09-01 17.086 442,724 -257,872 0.15% 7,564,520
2010-08-26 2010-08-24 14.380 700,596 +75,651 0.23% 10,074,902
2010-08-25 2010-08-23 15.171 624,945 +182,221 0.21% 9,481,005
2010-08-18 2010-08-16 13.043 442,724 -430,883 0.15% 5,774,340
2010-08-11 2010-08-09 13.073 873,607 +2,631 0.29% 11,420,801
2010-08-10 2010-08-06 12.982 870,976 -2,631 0.29% 11,306,966
2010-07-22 2010-07-20 12.769 873,607 -133,541 0.29% 11,155,201
2010-07-21 2010-07-19 13.043 1,007,148 -40,786 0.33% 13,135,984
2010-07-06 2010-07-02 12.739 1,047,934 -394 0.35% 13,349,345
2010-07-05 2010-06-30 12.496 1,048,328 -607,447 0.35% 13,099,389
2010-05-31 2010-05-27 15.239 1,655,775 +53,610 0.55% 25,231,840
2010-05-25 2010-05-20 14.767 1,602,165 -45,195 0.55% 23,659,794
2010-05-24 2010-05-19 14.893 1,647,360 -90,388 0.56% 24,534,246
2010-05-19 2010-05-17 15.521 1,737,748 -89,115 0.59% 26,972,401
2010-05-06 2010-05-04 16.810 1,826,863 -22,279 0.62% 30,708,996
2010-04-30 2010-04-28 16.024 1,849,142 -1,138,766 0.63% 29,630,999
2010-04-29 2010-04-27 15.333 2,987,908 -134,309 1.02% 45,813,440
2010-04-28 2010-04-26 14.893 3,122,217 -310,631 1.06% 46,499,393
2010-04-27 2010-04-23 14.485 3,432,848 -23,552 1.17% 49,723,462
2010-04-26 2010-04-22 15.019 3,456,400 -1,113,941 1.18% 51,910,803
2010-04-23 2010-04-21 12.945 4,570,341 -439,211 1.56% 59,163,203
2010-04-15 2010-04-13 12.097 5,009,552 +34,373 1.71% 60,599,003
2010-04-14 2010-04-12 12.128 4,975,179 +268,619 1.69% 60,339,523
2010-04-13 2010-04-09 12.097 4,706,560 -8,593 1.60% 56,933,802
2010-04-09 2010-04-07 11.625 4,715,153 +318 1.60% 54,815,499
2010-04-08 2010-04-01 11.625 4,714,835 -636 1.60% 54,811,802
2010-04-07 2010-03-31 11.280 4,715,471 +7,638 1.60% 53,189,436
2010-04-01 2010-03-30 10.997 4,707,833 -33,100 1.60% 51,772,001
2010-03-31 2010-03-29 11.091 4,740,933 -108,848 1.61% 52,582,881
2010-03-25 2010-03-23 11.437 4,849,781 +12,094 1.65% 55,466,322
2010-03-24 2010-03-22 11.468 4,837,687 +182,050 1.65% 55,480,005
2010-03-23 2010-03-19 11.248 4,655,637 -14,004 1.58% 52,368,242
2010-03-22 2010-03-18 11.280 4,669,641 -8,911 1.59% 52,672,484
2010-03-19 2010-03-17 11.594 4,678,552 -13,367 1.59% 54,242,998
2010-03-17 2010-03-15 11.186 4,691,919 +272,438 1.60% 52,481,515
2010-03-10 2010-03-08 11.091 4,419,481 +106,301 1.50% 49,017,576
2010-03-05 2010-03-03 11.123 4,313,180 +48,377 1.47% 47,974,085
2010-02-26 2010-02-24 10.997 4,264,803 +409,294 1.45% 46,900,004
2010-02-25 2010-02-23 10.871 3,855,509 +227,244 1.31% 41,914,441
2010-02-22 2010-02-18 10.651 3,628,265 -5,729 1.05% 38,646,000
2010-02-19 2010-02-17 10.683 3,633,994 +318,269 1.05% 38,821,202
2010-02-18 2010-02-12 10.714 3,315,725 +883,514 0.96% 35,525,381
2010-02-17 2010-02-11 10.589 2,432,211 +898,792 0.70% 25,753,544
2010-02-12 2010-02-10 10.180 1,533,419 +133,036 0.44% 15,610,316
2010-02-03 2010-02-01 9.960 1,400,383 -210,694 0.40% 13,948,000
2010-01-28 2010-01-26 10.526 1,611,077 +210,694 0.46% 16,957,701
2010-01-27 2010-01-25 10.840 1,400,383 +1,400,383 0.40% 15,180,000
2008-05-29 2008-05-27 26.952 0 -31,167
2008-05-28 2008-05-26 27.273 31,167 +31,167 0.01% 850,004
2008-03-19 2008-03-17 23.715 0 -17,878
2008-03-17 2008-03-13 25.791 17,878 +17,878 0.01% 461,096
2008-01-30 2008-01-28 30.625 0 -102,337
2008-01-29 2008-01-25 30.625 102,337 +102,337 0.03% 3,134,080
2007-10-12 2007-10-10 34.453 0 -616
2007-10-11 2007-10-09 35.362 616 +616 0.00% 21,783
2007-09-12 2007-09-10 37.633 0 -2,466
2007-09-04 2007-08-31 36.659 2,466 +617 0.00% 90,402
2007-08-28 2007-08-24 36.233 1,849 +11 0.00% 66,995
2007-08-16 2007-08-14 35.449 1,838 -1,226 0.00% 65,156
2007-08-10 2007-08-08 33.948 3,064 -2,450 0.00% 104,017
2007-08-03 2007-08-01 35.515 5,514 +1,838 0.00% 195,829
2007-07-27 2007-07-25 37.539 3,676 +612 0.00% 137,992
2007-07-26 2007-07-24 38.583 3,064 +613 0.00% 118,219
2007-07-25 2007-07-23 39.432 2,451 +613 0.00% 96,647
2007-07-20 2007-07-18 37.539 1,838 +1,838 0.00% 68,996
2007-06-26 2007-06-22 30.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top