History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -10,698
2020-12-18 2020-12-16 2.110 10,698 +1,000 0.00% 22,573
2020-12-17 2020-12-15 2.130 9,698 -1,000 0.00% 20,657
2020-12-08 2020-12-04 2.110 10,698 -52,278,000 0.00% 22,573
2020-12-07 2020-12-03 2.110 52,288,698 -2,550,000 5.63% 110,329,153
2020-12-04 2020-12-02 2.110 54,838,698 -14,000 5.90% 115,709,653
2020-12-03 2020-12-01 2.110 54,852,698 -256,000 5.90% 115,739,193
2020-12-02 2020-11-30 2.110 55,108,698 +6,880,698 5.93% 116,279,353
2020-12-01 2020-11-27 2.232 48,228,000 -55,224,000 5.19% 107,630,725
2020-11-30 2020-11-26 2.242 103,452,000 +2,860,424 11.14% 231,938,403
2020-11-23 2020-11-19 2.232 100,591,576 -1,945 11.14% 224,490,840
2020-11-20 2020-11-18 2.242 100,593,521 -21,391 11.14% 225,529,721
2020-11-19 2020-11-17 2.232 100,614,912 +9,723 11.14% 224,542,919
2020-11-18 2020-11-16 2.232 100,605,189 +29,171 11.14% 224,521,220
2020-11-17 2020-11-13 2.242 100,576,018 +509,511 11.13% 225,490,479
2020-11-16 2020-11-12 2.242 100,066,507 -1,015,134 11.08% 224,348,160
2020-11-13 2020-11-11 2.221 101,081,641 +783,715 11.19% 224,544,961
2020-11-12 2020-11-10 2.221 100,297,926 +441,447 11.10% 222,803,999
2020-11-11 2020-11-09 2.242 99,856,479 +29,170 11.05% 223,877,279
2020-11-10 2020-11-06 2.221 99,827,309 +797,327 11.05% 221,758,561
2020-11-09 2020-11-05 2.232 99,029,982 +27,226 10.96% 221,005,821
2020-11-06 2020-11-04 2.221 99,002,756 +299,484 10.96% 219,926,881
2020-11-05 2020-11-03 2.221 98,703,272 +229,475 10.93% 219,261,600
2020-11-04 2020-11-02 2.232 98,473,797 -499,788 10.90% 219,764,579
2020-11-03 2020-10-30 2.221 98,973,585 +1,299,060 10.96% 219,862,079
2020-11-02 2020-10-29 2.242 97,674,525 +8,041,336 10.81% 218,985,359
2020-10-30 2020-10-28 2.221 89,633,189 +1,065,686 9.92% 199,113,120
2020-10-29 2020-10-27 2.221 88,567,503 +54,452 9.80% 196,745,782
2020-10-28 2020-10-23 2.232 88,513,051 +4,883,143 9.80% 197,535,121
2020-10-27 2020-10-22 2.221 83,629,908 -7,779 9.26% 185,777,301
2020-10-22 2020-10-20 2.232 83,637,687 +3,889 9.26% 186,654,741
2020-10-19 2020-10-15 2.232 83,633,798 +10 9.26% 186,646,062
2020-10-16 2020-10-14 2.221 83,633,788 -7,227,186 9.26% 185,785,920
2020-10-15 2020-10-12 2.232 90,860,974 +50,982,946 10.06% 202,774,995
2020-10-14 2020-10-09 2.232 39,878,028 +24,728,811 4.41% 88,996,041
2020-10-12 2020-10-08 2.221 15,149,217 -43,755,760 1.68% 33,652,801
2020-10-09 2020-10-07 2.232 58,904,977 -10,612,009 6.52% 131,458,600
2020-10-08 2020-10-06 2.232 69,516,986 -21,112,568 7.70% 155,141,486
2020-10-07 2020-10-05 2.221 90,629,554 +21,108,602 10.03% 201,326,467
2020-10-06 2020-09-30 2.201 69,520,952 +3,890 7.70% 153,005,401
2020-10-05 2020-09-29 2.211 69,517,062 -22,014,592 7.70% 153,711,779
2020-09-30 2020-09-28 2.201 91,531,654 +26,924,378 10.13% 201,447,723
2020-09-29 2020-09-25 2.201 64,607,276 +58,955,539 7.15% 142,191,122
2020-09-21 2020-09-17 1.481 5,651,737 +437 0.63% 8,369,928
2020-09-15 2020-09-11 1.450 5,651,300 -50,562 0.63% 8,194,921
2020-08-24 2020-08-20 1.430 5,701,862 -33,060 0.63% 8,150,960
2020-07-07 2020-07-03 1.409 5,734,922 +29,171 0.63% 8,080,260
2020-07-06 2020-07-02 1.399 5,705,751 +54,451 0.63% 7,980,480
2020-06-24 2020-06-22 1.517 5,651,300 +210,463 0.63% 8,572,284
2020-06-18 2020-06-16 1.602 5,440,837 -22,468 0.63% 8,717,999
2020-06-17 2020-06-15 1.581 5,463,305 +22,468 0.63% 8,637,281
2020-06-16 2020-06-12 1.560 5,440,837 -52,424 0.63% 8,485,519
2020-06-11 2020-06-09 1.474 5,493,261 -86,125 0.63% 8,097,840
2020-06-10 2020-06-08 1.485 5,579,386 -129,187 0.64% 8,284,400
2020-06-09 2020-06-05 1.528 5,708,573 -174,122 0.66% 8,720,140
2020-06-08 2020-06-04 1.485 5,882,695 -14,978 0.68% 8,734,760
2020-06-01 2020-05-28 1.474 5,897,673 -41,190 0.68% 8,694,000
2020-05-29 2020-05-27 1.485 5,938,863 +1,872 0.68% 8,818,160
2020-05-28 2020-05-26 1.485 5,936,991 +9,362 0.68% 8,815,380
2020-05-27 2020-05-25 1.496 5,927,629 +58,040 0.68% 8,864,799
2020-05-26 2020-05-22 1.538 5,869,589 +1,872 0.67% 9,028,800
2020-05-25 2020-05-21 1.538 5,867,717 +7,490 0.67% 9,025,921
2020-05-22 2020-05-20 1.528 5,860,227 +33,701 0.67% 8,951,799
2020-05-21 2020-05-19 1.538 5,826,526 +86,124 0.67% 8,962,559
2020-05-20 2020-05-18 1.538 5,740,402 +50,552 0.66% 8,830,080
2020-05-19 2020-05-15 1.538 5,689,850 +35,573 0.65% 8,752,320
2020-05-18 2020-05-14 1.560 5,654,277 +5,617 0.65% 8,818,400
2020-05-15 2020-05-13 1.560 5,648,660 +63,657 0.65% 8,809,640
2020-05-14 2020-05-12 1.506 5,585,003 +29,957 0.64% 8,412,060
2020-05-13 2020-05-11 1.538 5,555,046 +33,701 0.64% 8,544,960
2020-05-12 2020-05-08 1.528 5,521,345 +24,339 0.63% 8,434,140
2020-05-11 2020-05-07 1.549 5,497,006 -14,978 0.63% 8,514,401
2020-05-08 2020-05-06 1.602 5,511,984 +20,595 0.63% 8,832,000
2020-05-07 2020-05-05 1.570 5,491,389 +50,552 0.63% 8,623,020
2020-04-20 2020-04-16 1.528 5,440,837 -28,085 0.63% 8,311,159
2020-04-17 2020-04-15 1.528 5,468,922 -149,782 0.63% 8,354,061
2020-04-16 2020-04-14 1.570 5,618,704 -22,467 0.65% 8,822,941
2020-04-15 2020-04-09 1.560 5,641,171 -48,679 0.65% 8,797,960
2020-04-14 2020-04-08 1.528 5,689,850 -33,701 0.65% 8,691,540
2020-04-09 2020-04-07 1.570 5,723,551 +11,233 0.66% 8,987,580
2020-04-08 2020-04-06 1.538 5,712,318 +22,468 0.66% 8,786,881
2020-04-07 2020-04-03 1.560 5,689,850 +18,723 0.65% 8,873,880
2020-04-06 2020-04-02 1.592 5,671,127 +20,595 0.65% 9,026,419
2020-04-03 2020-04-01 1.602 5,650,532 +14,978 0.65% 9,053,999
2020-04-02 2020-03-31 1.581 5,635,554 +22,467 0.65% 8,909,600
2020-04-01 2020-03-30 1.602 5,613,087 +28,084 0.65% 8,994,000
2020-03-31 2020-03-27 1.645 5,585,003 +28,084 0.64% 9,187,641
2020-03-30 2020-03-26 1.602 5,556,919 +20,596 0.64% 8,904,001
2020-03-27 2020-03-25 1.634 5,536,323 -22,468 0.64% 9,048,419
2020-03-26 2020-03-24 1.613 5,558,791 -9,361 0.64% 8,966,380
2020-03-25 2020-03-23 1.709 5,568,152 +5,617 0.64% 9,516,800
2020-03-24 2020-03-20 1.720 5,562,535 +14,978 0.64% 9,566,619
2020-03-23 2020-03-19 1.709 5,547,557 +11,234 0.64% 9,481,600
2020-03-20 2020-03-18 1.784 5,536,323 +3,744 0.64% 9,876,379
2020-03-19 2020-03-17 1.795 5,532,579 +86,125 0.64% 9,928,800
2020-03-18 2020-03-16 1.837 5,446,454 +5,617 0.63% 10,006,960
2020-03-13 2020-03-11 1.944 5,440,837 -13,106 0.63% 10,577,839
2020-03-12 2020-03-10 1.901 5,453,943 +13,106 0.63% 10,370,279
2020-01-29 2020-01-22 1.987 5,440,837 -13,106 0.63% 10,810,319
2020-01-23 2020-01-21 1.976 5,453,943 -11,234 0.63% 10,778,099
2020-01-22 2020-01-20 2.008 5,465,177 -9,361 0.63% 10,975,440
2020-01-21 2020-01-17 2.008 5,474,538 -39,318 0.63% 10,994,239
2020-01-20 2020-01-16 2.040 5,513,856 -52,424 0.63% 11,249,900
2020-01-17 2020-01-15 2.051 5,566,280 -1,872 0.64% 11,416,320
2020-01-16 2020-01-14 2.051 5,568,152 -18,723 0.64% 11,420,160
2020-01-15 2020-01-13 2.062 5,586,875 -67,402 0.64% 11,518,240
2020-01-13 2020-01-09 2.115 5,654,277 -7,489 0.65% 11,959,200
2020-01-10 2020-01-08 2.115 5,661,766 +1,872 0.65% 11,975,040
2020-01-09 2020-01-07 2.115 5,659,894 +44,935 0.65% 11,971,080
2020-01-08 2020-01-06 2.168 5,614,959 +86,125 0.65% 12,175,940
2020-01-07 2020-01-03 2.126 5,528,834 +13,106 0.64% 11,752,939
2019-12-20 2019-12-18 2.136 5,515,728 +44,934 0.63% 11,783,999
2019-12-19 2019-12-17 2.136 5,470,794 +11,234 0.63% 11,688,000
2019-12-18 2019-12-16 2.104 5,459,560 +18,723 0.63% 11,489,040
2019-12-17 2019-12-13 2.104 5,440,837 -28,738 0.63% 11,449,639
2019-12-16 2019-12-12 2.126 5,469,575 +5,617 0.63% 11,626,969
2019-12-13 2019-12-11 2.126 5,463,958 +1,872 0.63% 11,615,029
2019-12-11 2019-12-09 2.136 5,462,086 +16,851 0.63% 11,669,396
2019-12-02 2019-11-28 2.284 5,445,235 +326,175 0.63% 12,436,522
2019-11-26 2019-11-22 2.193 5,119,060 -29,922 0.63% 11,226,226
2019-11-19 2019-11-15 2.295 5,148,982 +14,081 0.63% 11,818,409
2019-11-18 2019-11-14 2.307 5,134,901 +10,560 0.63% 11,844,436
2019-11-15 2019-11-13 2.273 5,124,341 +5,281 0.63% 11,645,397
2019-11-14 2019-11-12 2.250 5,119,060 -1,760 0.63% 11,517,061
2019-11-13 2019-11-11 2.273 5,120,820 +1,760 0.63% 11,637,395
2019-11-01 2019-10-30 2.193 5,119,060 -28,162 0.63% 11,226,226
2019-10-31 2019-10-29 2.216 5,147,222 -1,131 0.63% 11,404,960
2019-10-30 2019-10-28 2.238 5,148,353 -3,520 0.63% 11,524,466
2019-10-14 2019-10-10 2.193 5,151,873 +33,442 0.63% 11,298,186
2019-10-08 2019-10-03 2.091 5,118,431 -1,760 0.63% 10,701,409
2019-10-04 2019-10-02 2.091 5,120,191 +1,760 0.63% 10,705,088
2019-10-02 2019-09-27 2.102 5,118,431 +352,025 0.63% 10,759,568
2019-09-03 2019-08-30 2.113 4,766,406 +352,025 0.58% 10,073,729
2019-07-03 2019-06-28 2.102 4,414,381 +1,726 0.54% 9,279,569
2019-06-11 2019-06-06 2.233 4,412,655 +147,089 0.54% 9,855,147
2019-05-23 2019-05-21 2.245 4,265,566 -1,702 0.54% 9,576,781
2019-05-22 2019-05-20 2.269 4,267,268 -1,701 0.54% 9,680,923
2019-05-21 2019-05-17 2.245 4,268,969 -1,702 0.54% 9,584,421
2019-05-20 2019-05-16 2.269 4,270,671 -15,313 0.54% 9,688,643
2019-05-17 2019-05-15 2.245 4,285,984 -5,104 0.54% 9,622,622
2019-05-16 2019-05-14 2.257 4,291,088 +25,522 0.54% 9,684,522
2019-05-14 2019-05-09 2.257 4,265,566 -39,134 0.54% 9,626,921
2019-03-20 2019-03-18 2.210 4,304,700 +4,263,846 0.54% 9,512,842
2019-01-15 2019-01-11 2.022 40,854 +34,029 0.01% 82,599
2019-01-14 2019-01-10 2.034 6,825 -6,805 0.00% 13,879
2019-01-11 2019-01-09 2.022 13,630 -8,508 0.00% 27,557
2019-01-10 2019-01-08 2.034 22,138 +18,716 0.00% 45,019
2019-01-09 2019-01-07 2.092 3,422 +1,702 0.00% 7,160
2018-12-03 2018-11-29 2.307 1,720 +72 0.00% 3,968
2018-11-29 2018-11-27 2.381 1,648 -759 0.00% 3,923
2018-11-28 2018-11-26 2.381 2,407 -3,260 0.00% 5,730
2018-11-27 2018-11-23 2.417 5,667 -3,259 0.00% 13,700
2018-11-26 2018-11-22 2.381 8,926 -14,669 0.00% 21,250
2018-11-23 2018-11-21 2.393 23,595 -21,187 0.00% 56,461
2018-11-22 2018-11-20 2.417 44,782 -4,890 0.01% 108,258
2018-11-21 2018-11-19 2.454 49,672 -1,630 0.01% 121,908
2018-11-19 2018-11-15 2.442 51,302 -4,889 0.01% 125,279
2018-11-16 2018-11-14 2.417 56,191 -6,519 0.01% 135,839
2018-11-15 2018-11-13 2.430 62,710 -3,260 0.01% 152,368
2018-11-09 2018-11-07 2.430 65,970 -3,260 0.01% 160,289
2018-11-08 2018-11-06 2.430 69,230 -3,259 0.01% 168,210
2018-10-30 2018-10-26 2.405 72,489 +9,779 0.01% 174,349
2018-10-26 2018-10-24 2.467 62,710 +8,149 0.01% 154,677
2018-10-25 2018-10-23 2.454 54,561 +1,630 0.01% 133,907
2018-10-22 2018-10-18 2.454 52,931 -56 0.01% 129,907
2018-10-19 2018-10-16 2.454 52,987 -22,817 0.01% 130,044
2018-10-15 2018-10-11 2.467 75,804 -16,298 0.01% 186,973
2018-10-11 2018-10-09 2.516 92,102 -8,150 0.01% 231,694
2018-10-10 2018-10-08 2.516 100,252 -4,889 0.01% 252,196
2018-10-09 2018-10-05 2.491 105,141 -4,889 0.01% 261,915
2018-10-05 2018-10-03 2.503 110,030 -4,890 0.01% 275,444
2018-09-26 2018-09-21 2.528 114,920 -24,447 0.02% 290,506
2018-09-24 2018-09-20 2.454 139,367 -6,519 0.02% 342,044
2018-09-19 2018-09-17 2.454 145,886 -4,890 0.02% 358,043
2018-09-13 2018-09-11 2.479 150,776 -24,447 0.02% 373,745
2018-09-10 2018-09-06 2.442 175,223 -16,298 0.02% 427,894
2018-09-07 2018-09-05 2.491 191,521 -1,630 0.03% 477,094
2018-08-31 2018-08-29 2.491 193,151 -1,630 0.03% 481,155
2018-08-30 2018-08-28 2.565 194,781 -3,259 0.03% 499,557
2018-08-28 2018-08-24 2.479 198,040 -9,779 0.03% 490,903
2018-08-27 2018-08-23 2.528 207,819 -1,630 0.03% 525,345
2018-08-22 2018-08-20 2.467 209,449 -6,519 0.03% 516,614
2018-08-13 2018-08-09 2.454 215,968 +11,408 0.03% 530,043
2018-08-10 2018-08-08 2.430 204,560 +1,630 0.03% 497,024
2018-08-09 2018-08-07 2.442 202,930 +11,409 0.03% 495,554
2018-08-07 2018-08-03 2.381 191,521 +3,259 0.03% 455,942
2018-08-03 2018-08-01 2.393 188,262 -1,629 0.02% 450,494
2018-08-02 2018-07-31 2.368 189,891 +1,629 0.03% 449,732
2018-07-25 2018-07-23 2.467 188,262 +3,260 0.02% 464,355
2018-07-24 2018-07-20 2.454 185,002 +6,519 0.02% 454,044
2018-07-23 2018-07-19 2.454 178,483 +28,540 0.02% 438,045
2018-07-20 2018-07-18 2.454 149,943 +3,260 0.02% 368,000
2018-07-18 2018-07-16 2.442 146,683 -21,188 0.02% 358,199
2018-07-16 2018-07-12 2.417 167,871 -8,149 0.02% 405,820
2018-07-03 2018-06-28 2.491 176,020 +3,260 0.02% 438,480
2018-06-28 2018-06-26 2.540 172,760 -8,149 0.02% 438,839
2018-06-25 2018-06-21 2.467 180,909 -1,630 0.02% 446,219
2018-06-22 2018-06-20 2.479 182,539 -9,779 0.02% 452,479
2018-06-19 2018-06-14 2.503 192,318 +4,889 0.03% 481,440
2018-06-15 2018-06-13 2.467 187,429 +8,149 0.02% 462,301
2018-06-13 2018-06-11 2.719 179,280 +14,669 0.02% 487,428
2018-06-12 2018-06-08 2.719 164,611 +5,615 0.02% 447,546
2018-06-04 2018-05-31 2.719 158,996 +1,574 0.02% 432,280
2018-05-31 2018-05-29 2.630 157,422 +4,723 0.02% 414,000
2018-05-28 2018-05-24 2.732 152,699 -3,149 0.02% 417,100
2018-05-25 2018-05-23 2.668 155,848 -3,148 0.02% 415,801
2018-05-24 2018-05-21 2.643 158,996 +133,809 0.02% 420,160
2018-05-23 2018-05-18 2.592 25,187 -4,723 0.00% 65,279
2018-05-16 2018-05-14 2.554 29,910 -55,098 0.00% 76,380
2018-05-15 2018-05-11 2.554 85,008 +85,008 0.01% 217,081
2018-05-07 2018-05-03 2.528 0 -75,562
2018-05-04 2018-05-02 2.566 75,562 -1,575 0.01% 193,919
2018-05-03 2018-04-30 2.566 77,137 -1,574 0.01% 197,961
2018-04-30 2018-04-26 2.528 78,711 +78,711 0.01% 199,000
2018-04-18 2018-04-16 2.617 0 -18,891
2018-04-17 2018-04-13 2.693 18,891 -23,613 0.00% 50,881
2018-04-16 2018-04-12 2.706 42,504 -23,613 0.01% 115,020
2018-04-12 2018-04-10 2.732 66,117 -6,297 0.01% 180,600
2018-04-11 2018-04-09 2.757 72,414 -75,563 0.01% 199,640
2018-04-06 2018-04-03 2.744 147,977 +92,879 0.02% 406,081
2018-04-04 2018-03-29 2.732 55,098 +4,723 0.01% 150,501
2018-04-03 2018-03-28 2.681 50,375 +1,574 0.01% 135,040
2018-03-29 2018-03-27 2.668 48,801 +4,723 0.01% 130,201
2018-03-28 2018-03-26 2.617 44,078 +4,723 0.01% 115,360
2018-03-12 2018-03-08 2.554 39,355 +3,148 0.01% 100,499
2018-02-14 2018-02-12 2.655 36,207 +36,207 0.00% 96,140
2018-01-25 2018-01-23 2.643 0 -17,316
2018-01-19 2018-01-17 2.693 17,316 -3,149 0.00% 46,639
2018-01-18 2018-01-16 2.681 20,465 +1,574 0.00% 54,860
2018-01-12 2018-01-10 2.732 18,891 -4,722 0.00% 51,601
2018-01-11 2018-01-09 2.706 23,613 -12,594 0.00% 63,899
2018-01-03 2017-12-29 2.655 36,207 -7,871 0.00% 96,140
2018-01-02 2017-12-28 2.655 44,078 +44,078 0.01% 117,040
2017-12-15 2017-12-13 2.541 0 -31,484
2017-12-13 2017-12-11 2.554 31,484 +31,484 0.00% 80,399
2017-12-08 2017-12-06 2.516 0 -882,367
2017-12-07 2017-12-05 2.541 882,367 +882,367 0.12% 2,242,045
2017-11-30 2017-11-28 2.821 0 -4,552
2017-11-13 2017-11-09 2.887 4,552 -4,551 0.00% 13,141
2017-11-08 2017-11-06 2.860 9,103 -1,518 0.00% 26,039
2017-11-06 2017-11-02 2.887 10,621 -6,069 0.00% 30,661
2017-11-03 2017-11-01 2.874 16,690 -9,103 0.00% 47,961
2017-11-02 2017-10-31 2.913 25,793 +4,552 0.00% 75,139
2017-10-31 2017-10-27 2.926 21,241 -3,035 0.00% 62,159
2017-10-27 2017-10-25 2.900 24,276 -12,138 0.00% 70,400
2017-10-24 2017-10-20 2.874 36,414 +14,397 0.01% 104,640
2017-10-23 2017-10-19 2.940 22,017 -9,103 0.00% 64,720
2017-10-20 2017-10-18 3.019 31,120 +7,586 0.00% 93,940
2017-10-19 2017-10-17 3.045 23,534 +2,293 0.00% 71,661
2017-10-18 2017-10-16 3.019 21,241 +9,103 0.00% 64,119
2017-10-17 2017-10-13 3.124 12,138 -3,034 0.00% 37,920
2017-10-16 2017-10-12 3.164 15,172 -1,518 0.00% 47,999
2017-10-13 2017-10-11 3.071 16,690 -3,034 0.00% 51,261
2017-10-11 2017-10-09 2.966 19,724 -12,138 0.00% 58,499
2017-10-09 2017-10-04 3.032 31,862 -1,517 0.00% 96,599
2017-10-04 2017-09-29 2.926 33,379 +12,138 0.00% 97,679
2017-09-29 2017-09-27 3.019 21,241 +11,379 0.00% 64,119
2017-09-27 2017-09-25 3.203 9,862 -10,621 0.00% 31,590
2017-09-26 2017-09-22 3.269 20,483 +18,966 0.00% 66,961
2017-09-25 2017-09-21 2.992 1,517 -10,621 0.00% 4,539
2017-09-22 2017-09-20 2.992 12,138 -4,552 0.00% 36,320
2017-09-21 2017-09-19 3.032 16,690 -63,724 0.00% 50,601
2017-09-20 2017-09-18 3.045 80,414 -10,621 0.01% 244,860
2017-09-19 2017-09-15 3.203 91,035 +75,863 0.01% 291,601
2017-09-18 2017-09-14 3.032 15,172 -1,518 0.00% 45,999
2017-09-12 2017-09-08 3.045 16,690 -1,517 0.00% 50,821
2017-09-08 2017-09-06 3.019 18,207 +10,621 0.00% 54,960
2017-09-07 2017-09-05 3.005 7,586 -6,069 0.00% 22,799
2017-09-06 2017-09-04 3.032 13,655 +7,586 0.00% 41,399
2017-09-04 2017-08-31 3.085 6,069 -12,138 0.00% 18,720
2017-09-01 2017-08-30 3.058 18,207 -1,517 0.00% 55,680
2017-08-30 2017-08-28 2.781 19,724 -28,828 0.00% 54,859
2017-08-28 2017-08-24 2.834 48,552 +4,552 0.01% 137,600
2017-08-24 2017-08-21 2.913 44,000 +40,966 0.01% 128,180
2017-08-18 2017-08-16 2.979 3,034 -4,560 0.00% 9,039
2017-08-17 2017-08-15 2.953 7,594 +1,533 0.00% 22,423
2017-08-14 2017-08-10 2.992 6,061 -7,587 0.00% 18,136
2017-08-11 2017-08-09 3.005 13,648 +1,510 0.00% 41,018
2017-08-10 2017-08-08 2.979 12,138 +1,517 0.00% 36,160
2017-08-09 2017-08-07 2.979 10,621 +4,552 0.00% 31,641
2017-08-04 2017-08-02 3.005 6,069 -1,517 0.00% 18,240
2017-08-03 2017-08-01 2.940 7,586 -6,069 0.00% 22,299
2017-08-02 2017-07-31 2.992 13,655 -4,552 0.00% 40,859
2017-07-31 2017-07-27 3.005 18,207 -3,034 0.00% 54,720
2017-07-28 2017-07-26 3.032 21,241 +1,517 0.00% 64,399
2017-07-27 2017-07-25 3.019 19,724 -3,035 0.00% 59,539
2017-07-25 2017-07-21 3.005 22,759 +15,173 0.00% 68,401
2017-07-14 2017-07-12 3.045 7,586 +3,034 0.00% 23,099
2017-07-12 2017-07-10 3.071 4,552 -1,517 0.00% 13,981
2017-07-10 2017-07-06 3.203 6,069 -1,517 0.00% 19,440
2017-07-07 2017-07-05 3.071 7,586 +7,586 0.00% 23,299
2017-07-05 2017-07-03 3.230 0 -1,517
2017-07-04 2017-06-30 3.164 1,517 -3,035 0.00% 4,799
2017-06-30 2017-06-28 3.098 4,552 -15,172 0.00% 14,101
2017-06-29 2017-06-27 3.295 19,724 -21,242 0.00% 64,999
2017-06-21 2017-06-19 3.216 40,966 -3,034 0.01% 131,761
2017-06-15 2017-06-13 3.085 44,000 -4,552 0.01% 135,720
2017-06-14 2017-06-12 3.058 48,552 -9,103 0.01% 148,480
2017-06-13 2017-06-09 3.208 57,655 -1,518 0.01% 184,942
2017-06-12 2017-06-08 3.248 59,173 -9,661 0.01% 192,184
2017-06-09 2017-06-07 3.221 68,834 +53,870 0.01% 221,721
2017-06-07 2017-06-05 3.181 14,964 +5,986 0.00% 47,600
2017-06-05 2017-06-01 3.181 8,978 +1,496 0.00% 28,559
2017-06-02 2017-05-31 3.181 7,482 -160,113 0.00% 23,800
2017-05-24 2017-05-22 3.355 167,595 -366,614 0.02% 562,240
2017-05-19 2017-05-17 3.328 534,209 +2,993 0.08% 1,777,859
2017-05-18 2017-05-16 3.368 531,216 +374,096 0.08% 1,789,198
2017-05-12 2017-05-10 3.448 157,120 +1,496 0.02% 541,799
2017-05-10 2017-05-08 3.368 155,624 +1,496 0.02% 524,160
2017-05-08 2017-05-04 3.355 154,128 +2,993 0.02% 517,061
2017-04-27 2017-04-25 3.381 151,135 -1,496 0.02% 511,061
2017-04-26 2017-04-24 3.328 152,631 -4,489 0.02% 507,959
2017-04-25 2017-04-21 3.435 157,120 +1,496 0.02% 539,699
2017-04-12 2017-04-10 3.341 155,624 -1,496 0.02% 520,000
2017-04-10 2017-04-06 3.408 157,120 +2,992 0.02% 535,499
2017-04-06 2017-04-03 3.555 154,128 +1,497 0.02% 547,961
2017-04-03 2017-03-30 3.635 152,631 +2,993 0.02% 554,879
2017-03-23 2017-03-21 3.742 149,638 -474,354 0.02% 559,998
2017-03-22 2017-03-20 3.716 623,992 +483,332 0.09% 2,318,519
2017-02-16 2017-02-14 3.742 140,660 +1,496 0.02% 526,399
2017-02-07 2017-02-03 3.582 139,164 +1,497 0.02% 498,481
2017-01-26 2017-01-24 3.662 137,667 +1,496 0.02% 504,159
2017-01-23 2017-01-19 3.742 136,171 +1,496 0.02% 509,600
2017-01-09 2017-01-05 3.782 134,675 -23,942 0.02% 509,402
2017-01-06 2017-01-04 3.742 158,617 -4,489 0.02% 593,601
2016-12-23 2016-12-21 3.582 163,106 +1,496 0.02% 584,240
2016-12-14 2016-12-12 3.542 161,610 +1,497 0.02% 572,402
2016-12-08 2016-12-06 3.475 160,113 -1,497 0.02% 556,400
2016-12-05 2016-12-01 3.666 161,610 +4,903 0.02% 592,538
2016-12-02 2016-11-30 3.735 156,707 -2,902 0.02% 585,361
2016-11-28 2016-11-24 3.680 159,609 +11,608 0.02% 587,401
2016-11-23 2016-11-21 3.625 148,001 +1,451 0.02% 536,521
2016-11-22 2016-11-18 3.694 146,550 +2,902 0.02% 541,361
2016-11-16 2016-11-14 3.625 143,648 +10,157 0.02% 520,740
2016-11-11 2016-11-09 3.639 133,491 -4,353 0.02% 485,760
2016-11-10 2016-11-08 3.666 137,844 +34,824 0.02% 505,400
2016-11-09 2016-11-07 3.584 103,020 +5,804 0.02% 369,199
2016-11-02 2016-10-31 3.611 97,216 +20,314 0.01% 351,079
2016-11-01 2016-10-28 3.584 76,902 +1,451 0.01% 275,599
2016-10-31 2016-10-27 3.584 75,451 +7,255 0.01% 270,399
2016-10-28 2016-10-26 3.556 68,196 +5,803 0.01% 242,518
2016-10-27 2016-10-25 3.556 62,393 +4,353 0.01% 221,882
2016-10-26 2016-10-24 3.542 58,040 +17,412 0.01% 205,602
2016-10-25 2016-10-20 3.225 40,628 -8,706 0.01% 131,041
2016-10-20 2016-10-18 3.611 49,334 +49,334 0.01% 178,161
2016-10-19 2016-10-17 3.611 0 -14,510
2016-10-18 2016-10-14 3.639 14,510 -23,086 0.00% 52,800
2016-10-17 2016-10-13 3.625 37,596 -13,059 0.01% 136,290
2016-10-13 2016-10-11 3.694 50,655 -4,353 0.01% 187,121
2016-10-11 2016-10-06 3.777 55,008 -7,255 0.01% 207,751
2016-10-06 2016-10-04 3.722 62,263 -10,157 0.01% 231,718
2016-10-04 2016-09-30 3.735 72,420 -17,411 0.01% 270,517
2016-10-03 2016-09-29 3.735 89,831 +17,411 0.01% 335,553
2016-09-22 2016-09-20 3.680 72,420 +8,706 0.01% 266,524
2016-09-08 2016-09-06 3.832 63,714 -34,823 0.01% 244,144
2016-09-07 2016-09-05 3.915 98,537 +34,823 0.01% 385,730
2016-09-02 2016-08-31 3.763 63,714 -1,451 0.01% 239,753
2016-08-29 2016-08-25 3.901 65,165 -4,353 0.01% 254,195
2016-08-25 2016-08-23 3.887 69,518 +2,902 0.01% 270,217
2016-08-24 2016-08-22 3.915 66,616 -1,580 0.01% 260,773
2016-08-23 2016-08-19 3.928 68,196 +1,451 0.01% 267,898
2016-08-18 2016-08-16 3.956 66,745 -1,451 0.01% 264,038
2016-08-16 2016-08-12 3.997 68,196 -1,451 0.01% 272,598
2016-08-09 2016-08-05 4.025 69,647 +1,451 0.01% 280,318
2016-08-08 2016-08-04 3.928 68,196 -8,706 0.01% 267,898
2016-08-05 2016-08-03 3.873 76,902 -11,608 0.01% 297,858
2016-08-04 2016-08-01 3.804 88,510 -17,412 0.01% 336,719
2016-08-03 2016-07-29 3.777 105,922 +37,726 0.02% 400,039
2016-07-29 2016-07-27 3.832 68,196 -2,902 0.01% 261,318
2016-07-28 2016-07-26 3.901 71,098 -21,765 0.01% 277,338
2016-07-27 2016-07-25 4.025 92,863 -17,412 0.01% 373,759
2016-07-26 2016-07-22 4.039 110,275 -2,902 0.02% 445,359
2016-07-25 2016-07-21 4.025 113,177 +44,981 0.02% 455,520
2016-07-22 2016-07-20 4.080 68,196 +7,254 0.01% 278,238
2016-07-21 2016-07-19 4.066 60,942 -17,411 0.01% 247,802
2016-07-19 2016-07-15 4.108 78,353 -4,353 0.01% 321,838
2016-07-18 2016-07-14 4.108 82,706 -11,608 0.01% 339,719
2016-07-15 2016-07-13 4.108 94,314 -2,902 0.01% 387,399
2016-07-13 2016-07-11 4.149 97,216 -1,451 0.01% 403,339
2016-07-12 2016-07-08 4.176 98,667 -1,451 0.01% 412,079
2016-07-07 2016-07-05 4.287 100,118 -2,902 0.01% 429,179
2016-07-06 2016-07-04 4.273 103,020 -1,451 0.02% 440,199
2016-07-05 2016-06-30 4.204 104,471 -4,353 0.02% 439,199
2016-06-29 2016-06-27 4.108 108,824 -5,804 0.02% 446,999
2016-06-28 2016-06-24 4.204 114,628 -4,353 0.02% 481,900
2016-06-24 2016-06-22 4.369 118,981 +43,530 0.02% 519,880
2016-06-23 2016-06-21 4.149 75,451 +1,451 0.01% 313,038
2016-06-21 2016-06-17 4.425 74,000 -1,451 0.01% 327,418
2016-06-17 2016-06-15 4.176 75,451 +1,451 0.01% 315,118
2016-06-14 2016-06-10 4.407 74,000 +1,788 0.01% 326,121
2016-06-13 2016-06-08 4.308 72,212 -4,247 0.01% 311,101
2016-06-10 2016-06-07 4.294 76,459 -139,110 0.01% 328,318
2016-06-07 2016-06-03 4.280 215,569 +1,416 0.03% 922,618
2016-06-03 2016-06-01 4.365 214,153 -2,832 0.03% 934,707
2016-05-31 2016-05-27 4.464 216,985 -1,416 0.03% 968,522
2016-05-23 2016-05-19 4.591 218,401 -15,575 0.03% 1,002,607
2016-05-18 2016-05-16 4.520 233,976 +143,357 0.04% 1,057,582
2016-05-16 2016-05-12 4.520 90,619 +5,664 0.01% 409,602
2016-05-13 2016-05-11 4.577 84,955 +8,496 0.01% 388,800
2016-05-12 2016-05-10 4.548 76,459 -621,587 0.01% 347,758
2016-05-11 2016-05-09 4.661 698,046 +15,575 0.11% 3,253,800
2016-05-10 2016-05-06 4.633 682,471 +15,575 0.10% 3,161,920
2016-05-06 2016-05-04 4.619 666,896 -1,416 0.10% 3,080,340
2016-05-05 2016-05-03 4.746 668,312 +1,416 0.10% 3,171,841
2016-05-03 2016-04-28 4.520 666,896 +590,437 0.10% 3,014,400
2016-04-29 2016-04-27 4.393 76,459 -590,437 0.01% 335,878
2016-04-27 2016-04-25 4.379 666,896 +584,773 0.10% 2,920,200
2016-04-25 2016-04-21 4.238 82,123 -584,773 0.01% 348,000
2016-04-21 2016-04-19 4.195 666,896 +5,664 0.10% 2,797,740
2016-04-20 2016-04-18 4.139 661,232 -8,496 0.10% 2,736,619
2016-04-14 2016-04-12 4.125 669,728 -2,832 0.10% 2,762,321
2016-04-13 2016-04-11 4.209 672,560 +5,664 0.10% 2,831,002
2016-04-12 2016-04-08 4.308 666,896 -21,239 0.10% 2,873,100
2016-04-11 2016-04-07 4.407 688,135 -15,575 0.10% 3,032,641
2016-04-08 2016-04-06 4.478 703,710 -4,247 0.11% 3,150,981
2016-04-07 2016-04-05 4.393 707,957 +7,079 0.11% 3,109,998
2016-04-06 2016-04-01 4.520 700,878 +11,327 0.11% 3,168,000
2016-04-05 2016-03-31 4.577 689,551 +4,248 0.10% 3,155,762
2016-03-31 2016-03-29 4.252 685,303 -2,832 0.10% 2,913,681
2016-03-29 2016-03-23 4.379 688,135 +2,832 0.10% 3,013,201
2016-03-04 2016-03-02 4.336 685,303 +2,833 0.10% 2,971,761
2016-03-03 2016-03-01 4.308 682,470 +21,238 0.10% 2,940,196
2016-02-25 2016-02-23 4.336 661,232 +590,436 0.10% 2,867,379
2016-02-23 2016-02-19 4.577 70,796 -584,773 0.01% 324,001
2016-02-19 2016-02-17 4.577 655,569 +2,832 0.10% 3,000,242
2016-02-17 2016-02-15 4.520 652,737 +1,416 0.10% 2,950,401
2016-02-16 2016-02-12 4.167 651,321 -260,528 0.10% 2,714,000
2016-02-05 2016-02-03 4.421 911,849 -2,832 0.14% 4,031,439
2016-02-03 2016-02-01 4.336 914,681 +8,495 0.14% 3,966,440
2016-02-01 2016-01-28 4.167 906,186 +246,370 0.14% 3,776,002
2016-01-29 2016-01-27 4.181 659,816 -15,575 0.10% 2,758,718
2016-01-28 2016-01-26 3.955 675,391 -4,248 0.10% 2,671,198
2016-01-27 2016-01-25 4.040 679,639 -16,991 0.10% 2,745,599
2016-01-25 2016-01-21 3.969 696,630 -11,327 0.11% 2,765,039
2016-01-22 2016-01-20 3.983 707,957 -2,832 0.11% 2,819,998
2016-01-21 2016-01-19 4.054 710,789 -5,664 0.11% 2,881,479
2016-01-20 2016-01-18 4.054 716,453 -2,832 0.11% 2,904,440
2016-01-19 2016-01-15 4.167 719,285 +4,248 0.11% 2,997,201
2016-01-18 2016-01-14 4.308 715,037 -1,416 0.11% 3,080,500
2016-01-15 2016-01-13 4.421 716,453 -8,495 0.11% 3,167,560
2016-01-14 2016-01-12 4.336 724,948 +63,716 0.11% 3,143,678
2016-01-13 2016-01-11 4.294 661,232 -7,080 0.10% 2,839,359
2016-01-12 2016-01-08 4.365 668,312 -5,664 0.10% 2,916,961
2016-01-11 2016-01-07 4.280 673,976 -9,911 0.10% 2,884,562
2016-01-08 2016-01-06 4.449 683,887 +1,416 0.10% 3,042,900
2016-01-07 2016-01-05 4.351 682,471 +549,375 0.10% 2,969,120
2016-01-06 2016-01-04 4.520 133,096 -875,508 0.02% 601,600
2016-01-05 2015-12-31 4.548 1,008,604 +926,481 0.15% 4,587,429
2016-01-04 2015-12-29 4.449 82,123 -2,832 0.01% 365,400
2015-12-30 2015-12-28 4.449 84,955 +1,416 0.01% 378,000
2015-12-28 2015-12-22 4.294 83,539 -778,753 0.01% 358,720
2015-12-23 2015-12-21 4.280 862,292 +740,523 0.13% 3,690,539
2015-12-22 2015-12-18 4.280 121,769 -9,911 0.02% 521,161
2015-12-21 2015-12-17 4.351 131,680 -2,832 0.02% 572,880
2015-12-18 2015-12-16 4.252 134,512 -7,079 0.02% 571,900
2015-12-17 2015-12-15 4.294 141,591 -2,832 0.02% 607,998
2015-12-16 2015-12-14 4.351 144,423 +1,416 0.02% 628,319
2015-12-15 2015-12-11 4.322 143,007 +1,416 0.02% 618,118
2015-12-11 2015-12-09 4.435 141,591 +4,247 0.02% 627,998
2015-12-10 2015-12-08 4.379 137,344 +4,248 0.02% 601,401
2015-12-09 2015-12-07 4.449 133,096 +4,248 0.02% 592,200
2015-12-08 2015-12-04 5.104 128,848 -2,832 0.02% 657,635
2015-12-07 2015-12-03 5.178 131,680 +7,306 0.02% 681,830
2015-12-03 2015-12-01 5.178 124,374 +2,704 0.02% 644,000
2015-12-02 2015-11-30 5.311 121,670 -1,352 0.02% 646,199
2015-12-01 2015-11-27 5.193 123,022 +17,575 0.02% 638,820
2015-11-30 2015-11-26 5.060 105,447 -2,704 0.02% 533,517
2015-11-27 2015-11-25 5.134 108,151 -2,704 0.02% 555,199
2015-11-26 2015-11-24 5.208 110,855 -1,352 0.02% 577,280
2015-11-25 2015-11-23 5.281 112,207 -2,704 0.02% 592,620
2015-11-23 2015-11-19 5.163 114,911 -1,352 0.02% 593,301
2015-11-20 2015-11-18 5.148 116,263 +4,056 0.02% 598,562
2015-11-19 2015-11-17 5.134 112,207 +9,463 0.02% 576,020
2015-11-18 2015-11-16 5.089 102,744 -33,797 0.02% 522,881
2015-11-17 2015-11-13 5.222 136,541 +98,237 0.02% 713,060
2015-11-10 2015-11-06 5.237 38,304 -28,390 0.01% 200,602
2015-11-09 2015-11-05 5.281 66,694 +28,390 0.01% 352,244
2015-11-04 2015-11-02 5.281 38,304 +2,703 0.01% 202,302
2015-11-03 2015-10-30 5.267 35,601 -14,870 0.01% 187,500
2015-11-02 2015-10-29 5.341 50,471 +17,574 0.01% 269,549
2015-10-30 2015-10-28 5.311 32,897 -1,352 0.01% 174,719
2015-10-29 2015-10-27 5.474 34,249 -2,704 0.01% 187,473
2015-10-28 2015-10-26 5.474 36,953 -2,703 0.01% 202,274
2015-10-23 2015-10-20 5.474 39,656 -6,760 0.01% 217,070
2015-10-20 2015-10-16 5.770 46,416 -29,741 0.01% 267,806
2015-10-19 2015-10-15 5.459 76,157 +14,870 0.01% 415,743
2015-10-16 2015-10-14 5.370 61,287 -2,703 0.01% 329,127
2015-10-15 2015-10-13 5.355 63,990 +27,037 0.01% 342,696
2015-10-14 2015-10-12 5.281 36,953 +2,704 0.01% 195,167
2015-10-12 2015-10-08 5.104 34,249 +1,352 0.01% 174,806
2015-10-09 2015-10-07 4.912 32,897 +2,704 0.01% 161,578
2015-10-08 2015-10-06 4.926 30,193 -22,982 0.00% 148,744
2015-10-07 2015-10-05 5.000 53,175 -2,704 0.01% 265,896
2015-10-06 2015-10-02 4.867 55,879 -39,205 0.01% 271,977
2015-10-05 2015-09-30 4.764 95,084 +5,408 0.02% 452,951
2015-10-02 2015-09-29 4.542 89,676 -5,408 0.01% 407,289
2015-09-24 2015-09-22 4.349 95,084 +4,056 0.02% 413,564
2015-09-23 2015-09-21 4.468 91,028 -4,056 0.01% 406,696
2015-09-22 2015-09-18 4.438 95,084 +5,408 0.02% 422,004
2015-09-18 2015-09-16 4.483 89,676 -3,604 0.01% 401,983
2015-09-17 2015-09-15 4.349 93,280 +17,574 0.01% 405,718
2015-09-16 2015-09-14 4.290 75,706 -24,334 0.01% 324,800
2015-09-15 2015-09-11 4.320 100,040 +17,575 0.02% 432,160
2015-09-14 2015-09-10 4.349 82,465 -1,352 0.01% 358,678
2015-09-11 2015-09-09 4.364 83,817 -6,760 0.01% 365,799
2015-09-10 2015-09-08 4.290 90,577 +54,076 0.01% 388,601
2015-09-08 2015-09-04 4.231 36,501 +12,167 0.01% 154,440
2015-09-07 2015-09-02 4.275 24,334 -579,961 0.00% 104,040
2015-09-04 2015-09-01 4.379 604,295 +244,692 0.10% 2,646,239
2015-09-02 2015-08-31 4.438 359,603 +183,857 0.06% 1,596,000
2015-09-01 2015-08-28 4.571 175,746 +108,151 0.03% 803,401
2015-08-31 2015-08-27 4.705 67,595 -332,565 0.01% 318,002
2015-08-28 2015-08-26 4.305 400,160 +296,064 0.06% 1,722,721
2015-08-27 2015-08-25 4.423 104,096 +39,205 0.02% 460,462
2015-08-21 2015-08-19 4.986 64,891 +12,167 0.01% 323,521
2015-08-20 2015-08-18 4.956 52,724 -32,445 0.01% 261,301
2015-08-18 2015-08-14 5.208 85,169 -1,352 0.01% 443,519
2015-08-14 2015-08-12 5.237 86,521 -1,352 0.01% 453,120
2015-08-13 2015-08-11 5.385 87,873 +37,853 0.01% 473,200
2015-08-11 2015-08-07 5.326 50,020 -39,205 0.01% 266,400
2015-08-06 2015-08-04 5.400 89,225 -14,871 0.01% 481,801
2015-08-05 2015-08-03 5.429 104,096 +16,223 0.02% 565,182
2015-08-04 2015-07-31 5.415 87,873 +13,519 0.01% 475,800
2015-08-03 2015-07-30 5.311 74,354 +33,797 0.01% 394,900
2015-07-31 2015-07-29 5.459 40,557 -6,759 0.01% 221,401
2015-07-30 2015-07-28 5.370 47,316 -9,463 0.01% 254,099
2015-07-28 2015-07-24 5.548 56,779 +14,870 0.01% 314,998
2015-07-27 2015-07-23 5.681 41,909 +4,056 0.01% 238,082
2015-07-23 2015-07-21 5.681 37,853 +5,408 0.01% 215,040
2015-07-16 2015-07-14 5.755 32,445 -2,704 0.01% 186,718
2015-07-15 2015-07-13 5.770 35,149 -1,352 0.01% 202,799
2015-07-14 2015-07-10 5.711 36,501 +13,519 0.01% 208,440
2015-07-13 2015-07-09 5.415 22,982 -8,111 0.00% 124,439
2015-07-10 2015-07-08 5.178 31,093 -5,408 0.00% 160,997
2015-07-09 2015-07-07 5.163 36,501 +5,408 0.01% 188,460
2015-07-08 2015-07-06 5.556 31,093 +2,703 0.00% 172,753
2015-07-07 2015-07-03 5.739 28,390 +874 0.00% 162,935
2015-07-06 2015-07-02 5.922 27,516 +2,620 0.00% 162,959
2015-07-03 2015-06-30 6.105 24,896 -1,310 0.00% 152,002
2015-07-02 2015-06-29 5.953 26,206 -6,551 0.00% 156,001
2015-06-30 2015-06-26 6.105 32,757 +1,310 0.01% 199,998
2015-06-29 2015-06-25 6.228 31,447 -1,310 0.01% 195,840
2015-06-26 2015-06-24 6.121 32,757 -19,655 0.01% 200,498
2015-06-25 2015-06-23 6.197 52,412 -6,551 0.01% 324,801
2015-06-24 2015-06-22 6.334 58,963 -32,758 0.01% 373,498
2015-06-23 2015-06-19 6.105 91,721 -7,861 0.02% 560,002
2015-06-19 2015-06-17 5.983 99,582 +1,310 0.02% 595,838
2015-06-18 2015-06-16 6.167 98,272 +3,931 0.02% 606,000
2015-06-17 2015-06-15 6.014 94,341 -9,172 0.02% 567,359
2015-06-16 2015-06-12 6.044 103,513 -2,621 0.02% 625,678
2015-06-15 2015-06-11 5.815 106,134 -3,931 0.02% 617,221
2015-06-12 2015-06-10 5.922 110,065 -2,620 0.02% 651,842
2015-06-11 2015-06-09 6.029 112,685 +10,482 0.02% 679,398
2015-06-10 2015-06-08 6.243 102,203 -6,551 0.02% 638,040
2015-06-09 2015-06-05 6.243 108,754 +10,482 0.02% 678,937
2015-06-08 2015-06-04 6.472 98,272 -9,172 0.02% 636,000
2015-06-05 2015-06-03 6.090 107,444 -5,241 0.02% 654,359
2015-06-04 2015-06-02 6.212 112,685 -11,793 0.02% 700,038
2015-06-03 2015-06-01 6.243 124,478 -307,919 0.02% 777,100
2015-06-02 2015-05-29 6.365 432,397 +214,888 0.07% 2,752,199
2015-06-01 2015-05-28 6.701 217,509 +6,552 0.04% 1,457,481
2015-05-29 2015-05-27 6.960 210,957 +41,929 0.03% 1,468,317
2015-05-27 2015-05-22 7.052 169,028 +7,862 0.03% 1,191,960
2015-05-26 2015-05-21 7.006 161,166 -2,621 0.03% 1,129,139
2015-05-22 2015-05-20 7.021 163,787 -2,620 0.03% 1,150,001
2015-05-21 2015-05-19 6.991 166,407 +20,964 0.03% 1,163,317
2015-05-20 2015-05-18 6.976 145,443 -2,620 0.02% 1,014,542
2015-05-19 2015-05-15 6.808 148,063 -11,793 0.02% 1,007,958
2015-05-18 2015-05-14 6.899 159,856 -3,931 0.03% 1,102,881
2015-05-15 2015-05-13 6.792 163,787 +35,378 0.03% 1,112,501
2015-05-14 2015-05-12 6.533 128,409 -22,275 0.02% 838,881
2015-05-13 2015-05-11 6.670 150,684 +28,827 0.02% 1,005,101
2015-05-12 2015-05-08 6.655 121,857 +51,101 0.02% 810,958
2015-05-11 2015-05-07 6.518 70,756 -19,654 0.01% 461,161
2015-05-08 2015-05-06 6.823 90,410 -9,172 0.01% 616,858
2015-05-07 2015-05-05 6.640 99,582 -3,931 0.02% 661,198
2015-05-06 2015-05-04 6.701 103,513 -2,621 0.02% 693,618
2015-05-05 2015-04-30 6.472 106,134 +3,931 0.02% 686,881
2015-05-04 2015-04-29 6.563 102,203 -2,621 0.02% 670,800
2015-04-30 2015-04-28 6.609 104,824 -7,861 0.02% 692,803
2015-04-29 2015-04-27 6.334 112,685 +1,310 0.02% 713,798
2015-04-28 2015-04-24 6.105 111,375 +1,310 0.02% 680,000
2015-04-27 2015-04-23 6.105 110,065 -11,792 0.02% 672,002
2015-04-24 2015-04-22 6.105 121,857 +73,376 0.02% 743,998
2015-04-23 2015-04-21 6.060 48,481 +14,413 0.01% 293,781
2015-04-21 2015-04-17 6.044 34,068 +2,621 0.01% 205,922
2015-04-20 2015-04-16 5.999 31,447 -11,793 0.01% 188,640
2015-04-17 2015-04-15 6.060 43,240 -59,595 0.01% 262,022
2015-04-16 2015-04-14 6.228 102,835 +1,311 0.02% 640,416
2015-04-15 2015-04-13 6.044 101,524 -6,552 0.02% 613,656
2015-04-14 2015-04-10 6.014 108,076 -2,620 0.02% 649,960
2015-04-13 2015-04-09 5.953 110,696 -5,241 0.02% 658,958
2015-04-10 2015-04-08 5.770 115,937 +33,388 0.02% 668,921
2015-04-09 2015-04-02 5.495 82,549 -216,198 0.01% 453,603
2015-04-08 2015-04-01 5.358 298,747 -3,931 0.05% 1,600,559
2015-04-02 2015-03-31 5.281 302,678 +34,068 0.05% 1,598,520
2015-03-31 2015-03-27 5.205 268,610 +1,310 0.04% 1,398,098
2015-03-26 2015-03-24 4.991 267,300 +32,757 0.04% 1,334,160
2015-03-25 2015-03-23 5.190 234,543 +83,859 0.04% 1,217,202
2015-03-24 2015-03-20 6.337 150,684 +28,827 0.02% 954,840
2015-03-23 2015-03-19 6.253 121,857 +10,610 0.02% 761,985
2015-03-20 2015-03-18 6.136 111,247 +2,392 0.02% 682,619
2015-03-19 2015-03-17 6.086 108,855 +2,393 0.02% 662,482
2015-03-18 2015-03-16 6.103 106,462 +4,785 0.02% 649,698
2015-03-17 2015-03-13 6.220 101,677 +11,962 0.02% 632,397
2015-03-12 2015-03-10 6.220 89,715 +39,474 0.02% 557,997
2015-03-10 2015-03-06 6.203 50,241 -16,747 0.01% 311,642
2015-03-06 2015-03-04 6.203 66,988 +1,197 0.01% 415,523
2015-03-05 2015-03-03 6.170 65,791 -2,393 0.01% 405,898
2015-03-02 2015-02-26 6.153 68,184 -5,981 0.01% 419,522
2015-02-25 2015-02-23 6.052 74,165 -8,373 0.01% 448,882
2015-02-24 2015-02-18 6.019 82,538 +1,196 0.01% 496,799
2015-02-13 2015-02-11 5.952 81,342 +1,196 0.01% 484,160
2015-02-12 2015-02-10 6.103 80,146 +11,962 0.01% 489,101
2015-02-11 2015-02-09 6.170 68,184 -2,392 0.01% 420,662
2015-02-10 2015-02-06 6.236 70,576 -3,589 0.01% 440,139
2015-02-09 2015-02-05 6.270 74,165 -9,569 0.01% 465,002
2015-02-06 2015-02-04 6.287 83,734 -1,197 0.02% 526,398
2015-02-05 2015-02-03 6.270 84,931 +2,393 0.02% 532,503
2015-02-04 2015-02-02 6.236 82,538 +5,981 0.01% 514,739
2015-02-03 2015-01-30 6.420 76,557 -9,570 0.01% 491,519
2015-01-27 2015-01-23 6.119 86,127 +20,336 0.02% 527,041
2015-01-23 2015-01-21 5.935 65,791 -1,197 0.01% 390,498
2015-01-21 2015-01-19 5.869 66,988 +1,197 0.01% 393,123
2015-01-20 2015-01-16 5.885 65,791 -3,589 0.01% 387,198
2015-01-19 2015-01-15 5.785 69,380 +1,196 0.01% 401,361
2015-01-16 2015-01-14 5.752 68,184 -1,196 0.01% 392,162
2015-01-15 2015-01-13 5.634 69,380 +39,475 0.01% 390,920
2015-01-09 2015-01-07 5.551 29,905 -1,196 0.01% 165,999
2015-01-08 2015-01-06 5.568 31,101 -26,317 0.01% 173,158
2015-01-05 2014-12-31 5.601 57,418 +1,196 0.01% 321,601
2014-12-30 2014-12-24 5.434 56,222 +9,570 0.01% 305,502
2014-12-29 2014-12-22 5.133 46,652 -5,981 0.01% 239,460
2014-12-22 2014-12-18 5.116 52,633 -13,158 0.01% 269,280
2014-12-19 2014-12-17 4.916 65,791 +10,766 0.01% 323,399
2014-12-18 2014-12-16 4.916 55,025 +16,746 0.01% 270,478
2014-12-15 2014-12-11 4.732 38,279 +1,197 0.01% 181,122
2014-12-12 2014-12-10 4.949 37,082 +15,550 0.01% 183,518
2014-12-11 2014-12-09 4.916 21,532 -7,177 0.00% 105,841
2014-12-10 2014-12-08 5.033 28,709 +3,589 0.01% 144,480
2014-12-09 2014-12-05 5.447 25,120 -143,545 0.00% 136,836
2014-12-08 2014-12-04 5.482 168,665 -112,888 0.03% 924,636
2014-12-05 2014-12-03 5.482 281,553 -167,783 0.05% 1,543,497
2014-12-01 2014-11-27 5.534 449,336 -5,746 0.08% 2,486,758
2014-11-27 2014-11-25 5.743 455,082 +2,298 0.09% 2,613,598
2014-11-26 2014-11-24 5.743 452,784 +3,448 0.09% 2,600,400
2014-11-24 2014-11-20 5.604 449,336 +1,149 0.08% 2,518,038
2014-11-19 2014-11-17 5.830 448,187 -1,149 0.08% 2,612,999
2014-11-05 2014-11-03 6.265 449,336 +3,447 0.08% 2,815,197
2014-11-04 2014-10-31 6.317 445,889 +12,641 0.08% 2,816,881
2014-10-24 2014-10-22 6.422 433,248 -209,154 0.08% 2,782,262
2014-10-23 2014-10-21 6.352 642,402 +160,888 0.12% 4,080,702
2014-10-22 2014-10-20 6.439 481,514 -11,492 0.09% 3,100,600
2014-10-21 2014-10-17 6.370 493,006 -9,194 0.09% 3,140,280
2014-10-20 2014-10-16 6.335 502,200 -74,697 0.09% 3,181,363
2014-10-17 2014-10-15 6.404 576,897 -4,597 0.11% 3,694,718
2014-10-15 2014-10-13 6.491 581,494 -698,713 0.11% 3,774,759
2014-10-14 2014-10-10 6.300 1,280,207 +684,922 0.24% 8,065,363
2014-10-10 2014-10-08 6.178 595,285 -27,580 0.11% 3,677,803
2014-10-09 2014-10-07 6.283 622,865 +1,149 0.12% 3,913,238
2014-10-03 2014-09-29 6.126 621,716 -3,448 0.12% 3,808,639
2014-09-30 2014-09-26 6.109 625,164 +3,448 0.12% 3,818,882
2014-09-29 2014-09-25 6.161 621,716 -2,298 0.12% 3,830,279
2014-09-17 2014-09-15 6.248 624,014 -3,448 0.12% 3,898,737
2014-09-16 2014-09-12 6.352 627,462 +27,581 0.12% 3,985,799
2014-09-12 2014-09-10 6.230 599,881 +3,447 0.11% 3,737,518
2014-09-11 2014-09-08 5.900 596,434 +4,597 0.11% 3,518,822
2014-09-10 2014-09-05 5.813 591,837 -6,895 0.11% 3,440,200
2014-09-08 2014-09-04 5.691 598,732 +8,044 0.11% 3,407,339
2014-09-04 2014-09-02 5.517 590,688 +1,149 0.11% 3,258,761
2014-09-03 2014-09-01 5.499 589,539 -2,298 0.11% 3,242,162
2014-09-02 2014-08-29 5.604 591,837 +10,343 0.11% 3,316,600
2014-09-01 2014-08-28 5.674 581,494 +5,746 0.11% 3,299,119
2014-08-26 2014-08-22 5.134 575,748 +1,149 0.11% 2,955,899
2014-08-20 2014-08-18 5.099 574,599 -71,250 0.11% 2,930,000
2014-08-14 2014-08-12 5.151 645,849 -22,984 0.12% 3,327,039
2014-08-13 2014-08-11 5.134 668,833 -6,895 0.13% 3,433,799
2014-08-12 2014-08-08 5.134 675,728 -3,448 0.13% 3,469,198
2014-08-11 2014-08-07 5.134 679,176 -3,448 0.13% 3,486,900
2014-08-06 2014-08-04 5.117 682,624 -4,596 0.13% 3,492,722
2014-08-05 2014-08-01 5.117 687,220 -2,299 0.13% 3,516,238
2014-08-04 2014-07-31 5.082 689,519 -3,447 0.13% 3,504,001
2014-08-01 2014-07-30 5.134 692,966 +6,895 0.13% 3,557,698
2014-07-31 2014-07-29 5.134 686,071 +2,298 0.13% 3,522,299
2014-07-30 2014-07-28 5.082 683,773 -2,298 0.13% 3,474,801
2014-07-25 2014-07-23 4.925 686,071 +1,149 0.13% 3,379,019
2014-07-24 2014-07-22 4.908 684,922 +2,298 0.13% 3,361,440
2014-07-23 2014-07-21 4.908 682,624 +3,448 0.13% 3,350,162
2014-07-22 2014-07-18 4.925 679,176 +2,298 0.13% 3,345,060
2014-07-21 2014-07-17 4.977 676,878 +6,896 0.13% 3,369,082
2014-07-18 2014-07-16 4.890 669,982 +216,049 0.13% 3,276,458
2014-07-17 2014-07-15 4.908 453,933 +19,536 0.09% 2,227,799
2014-07-16 2014-07-14 4.890 434,397 +55,162 0.08% 2,124,361
2014-07-15 2014-07-11 4.890 379,235 +5,746 0.07% 1,854,598
2014-07-14 2014-07-10 4.873 373,489 +112,621 0.07% 1,819,998
2014-07-11 2014-07-09 4.908 260,868 +10,343 0.05% 1,280,280
2014-07-10 2014-07-08 4.890 250,525 +168,932 0.05% 1,225,159
2014-07-09 2014-07-07 4.873 81,593 -5,746 0.02% 397,600
2014-07-08 2014-07-04 4.769 87,339 +19,536 0.02% 416,480
2014-07-07 2014-07-03 4.803 67,803 +9,194 0.01% 325,682
2014-07-04 2014-07-02 4.821 58,609 -3,448 0.01% 282,540
2014-07-02 2014-06-27 4.751 62,057 -10,342 0.01% 294,841
2014-06-30 2014-06-26 4.925 72,399 +4,596 0.01% 356,578
2014-06-27 2014-06-25 4.838 67,803 -3,447 0.01% 328,042
2014-06-26 2014-06-24 4.890 71,250 -6,895 0.01% 348,439
2014-06-25 2014-06-23 4.960 78,145 -1,150 0.01% 387,598
2014-06-24 2014-06-20 4.995 79,295 -3,447 0.01% 396,062
2014-06-23 2014-06-19 4.995 82,742 -1,149 0.02% 413,279
2014-06-19 2014-06-17 5.385 83,891 +3,395 0.02% 451,723
2014-06-18 2014-06-16 5.492 80,496 -1,118 0.02% 442,082
2014-06-16 2014-06-12 5.367 81,614 -95,029 0.02% 438,002
2014-06-11 2014-06-09 5.581 176,643 +102,855 0.03% 985,919
2014-06-10 2014-06-06 5.403 73,788 -1,118 0.01% 398,642
2014-06-05 2014-06-03 5.474 74,906 -8,944 0.01% 410,042
2014-06-04 2014-05-30 5.206 83,850 +1,118 0.02% 436,502
2014-06-03 2014-05-29 5.206 82,732 -1,118 0.02% 430,682
2014-05-28 2014-05-26 5.224 83,850 -5,590 0.02% 438,002
2014-05-27 2014-05-23 5.224 89,440 -7,826 0.02% 467,202
2014-05-26 2014-05-22 5.170 97,266 -11,179 0.02% 502,862
2014-05-23 2014-05-21 5.242 108,445 -1,118 0.02% 568,418
2014-05-21 2014-05-19 5.367 109,563 -10,062 0.02% 587,997
2014-05-20 2014-05-16 5.438 119,625 -3,354 0.02% 650,558
2014-05-14 2014-05-12 5.367 122,979 +3,354 0.02% 659,998
2014-05-13 2014-05-09 5.456 119,625 -2,236 0.02% 652,698
2014-05-12 2014-05-08 5.367 121,861 -1,118 0.02% 653,998
2014-05-09 2014-05-07 5.242 122,979 +2,236 0.02% 644,598
2014-05-08 2014-05-05 5.313 120,743 -1,118 0.02% 641,518
2014-05-05 2014-04-30 5.045 121,861 -1,118 0.02% 614,758
2014-05-02 2014-04-29 5.152 122,979 +2,236 0.02% 633,598
2014-04-30 2014-04-28 5.224 120,743 +1,118 0.02% 630,718
2014-04-28 2014-04-24 5.331 119,625 -6,708 0.02% 637,718
2014-04-25 2014-04-23 5.259 126,333 +14,534 0.02% 664,438
2014-04-23 2014-04-17 5.277 111,799 +1,118 0.02% 589,998
2014-04-22 2014-04-16 5.277 110,681 +1,118 0.02% 584,098
2014-04-17 2014-04-15 5.277 109,563 +10,061 0.02% 578,198
2014-04-16 2014-04-14 5.367 99,502 +3,354 0.02% 534,003
2014-04-15 2014-04-11 5.277 96,148 +13,416 0.02% 507,402
2014-04-14 2014-04-10 5.313 82,732 -12,298 0.02% 439,562
2014-04-11 2014-04-09 5.259 95,030 +2,236 0.02% 499,802
2014-04-09 2014-04-07 5.224 92,794 +1,118 0.02% 484,722
2014-04-07 2014-04-03 5.206 91,676 +2,236 0.02% 477,242
2014-04-03 2014-04-01 5.259 89,440 -5,590 0.02% 470,402
2014-04-02 2014-03-31 5.313 95,030 -5,590 0.02% 504,902
2014-03-28 2014-03-26 5.313 100,620 -1,118 0.02% 534,603
2014-03-27 2014-03-25 5.349 101,738 +1,118 0.02% 544,183
2014-03-26 2014-03-24 5.242 100,620 +6,708 0.02% 527,403
2014-03-25 2014-03-21 5.295 93,912 +14,534 0.02% 497,282
2014-03-19 2014-03-17 5.349 79,378 +2,236 0.02% 424,582
2014-03-17 2014-03-13 5.635 77,142 -2,236 0.01% 434,702
2014-03-14 2014-03-12 5.438 79,378 -3,354 0.02% 431,682
2014-03-13 2014-03-11 5.420 82,732 +1,118 0.02% 448,442
2014-03-12 2014-03-10 5.367 81,614 +6,708 0.02% 438,002
2014-03-07 2014-03-05 5.438 74,906 -51,427 0.01% 407,362
2014-03-06 2014-03-04 5.403 126,333 +4,472 0.02% 682,518
2014-03-05 2014-03-03 5.367 121,861 -24,596 0.02% 653,998
2014-03-03 2014-02-27 5.581 146,457 -27,950 0.03% 817,438
2014-02-27 2014-02-25 5.546 174,407 -12,298 0.03% 967,199
2014-02-26 2014-02-24 5.492 186,705 -11,180 0.04% 1,025,379
2014-02-25 2014-02-21 5.420 197,885 +2,236 0.04% 1,072,620
2014-02-24 2014-02-20 5.492 195,649 -2,236 0.04% 1,074,500
2014-02-21 2014-02-19 5.510 197,885 -14,534 0.04% 1,090,320
2014-02-20 2014-02-18 5.671 212,419 +19,006 0.04% 1,204,600
2014-02-19 2014-02-17 5.742 193,413 +2,236 0.04% 1,110,660
2014-02-18 2014-02-14 5.832 191,177 +2,236 0.04% 1,114,920
2014-02-17 2014-02-13 5.814 188,941 +1,118 0.04% 1,098,500
2014-02-14 2014-02-12 5.725 187,823 -812,782 0.04% 1,075,199
2014-02-13 2014-02-11 5.528 1,000,605 +640,611 0.19% 5,531,099
2014-02-11 2014-02-07 5.510 359,994 -524,340 0.07% 1,983,519
2014-02-10 2014-02-06 5.474 884,334 +258,257 0.17% 4,840,922
2014-02-07 2014-02-05 5.403 626,077 +78,472 0.12% 3,382,400
2014-02-06 2014-02-04 5.385 547,605 +6,708 0.11% 2,948,657
2014-02-04 2014-01-28 5.617 540,897 +2,236 0.10% 3,038,327
2014-01-28 2014-01-24 5.850 538,661 -1,118 0.10% 3,151,038
2014-01-27 2014-01-23 5.993 539,779 -7,826 0.10% 3,234,827
2014-01-24 2014-01-22 6.082 547,605 -84,968 0.11% 3,330,708
2014-01-21 2014-01-17 6.082 632,573 -107,327 0.12% 3,847,511
2014-01-17 2014-01-15 6.154 739,900 -30,186 0.14% 4,553,253
2014-01-16 2014-01-14 6.279 770,086 -2,236 0.15% 4,835,447
2014-01-15 2014-01-13 6.100 772,322 -16,770 0.15% 4,711,325
2014-01-14 2014-01-10 6.351 789,092 -55,899 0.15% 5,011,253
2014-01-13 2014-01-09 6.315 844,991 -5,590 0.16% 5,336,016
2014-01-10 2014-01-08 6.422 850,581 -1,118 0.16% 5,462,613
2014-01-02 2013-12-27 6.458 851,699 +7,826 0.17% 5,500,265
2013-12-27 2013-12-20 6.440 843,873 +3,354 0.16% 5,434,629
2013-12-19 2013-12-17 6.440 840,519 -3,354 0.16% 5,413,029
2013-12-18 2013-12-16 6.440 843,873 +4,471 0.16% 5,434,629
2013-12-17 2013-12-13 6.118 839,402 -2,235 0.16% 5,135,543
2013-12-13 2013-12-11 6.243 841,637 -1,118 0.16% 5,254,611
2013-12-06 2013-12-04 6.619 842,755 +5,589 0.16% 5,578,191
2013-11-26 2013-11-22 6.512 837,166 -2,236 0.16% 5,451,340
2013-11-21 2013-11-19 6.708 839,402 -1,117 0.16% 5,631,078
2013-11-20 2013-11-18 6.530 840,519 -1,118 0.16% 5,488,210
2013-11-13 2013-11-11 6.422 841,637 -1,118 0.16% 5,405,173
2013-11-12 2013-11-08 6.530 842,755 +3,353 0.16% 5,502,810
2013-11-11 2013-11-07 6.708 839,402 +2,236 0.16% 5,631,078
2013-11-08 2013-11-06 6.673 837,166 -5,589 0.16% 5,586,126
2013-11-07 2013-11-05 6.655 842,755 +8,943 0.16% 5,608,343
2013-11-06 2013-11-04 6.619 833,812 +8,944 0.16% 5,518,997
2013-11-04 2013-10-31 6.512 824,868 +1,118 0.16% 5,371,260
2013-10-31 2013-10-29 6.404 823,750 +1,118 0.16% 5,275,562
2013-10-29 2013-10-25 6.279 822,632 -20,123 0.16% 5,165,389
2013-10-28 2013-10-24 6.315 842,755 -1,118 0.16% 5,321,896
2013-10-25 2013-10-23 6.279 843,873 +6,707 0.16% 5,298,763
2013-10-22 2013-10-18 6.225 837,166 +7,826 0.16% 5,211,721
2013-10-21 2013-10-17 6.315 829,340 +6,708 0.16% 5,237,181
2013-10-18 2013-10-16 6.225 822,632 +1,118 0.16% 5,121,240
2013-10-15 2013-10-10 6.261 821,514 +5,590 0.16% 5,143,673
2013-10-09 2013-10-07 6.011 815,924 -2,236 0.16% 4,904,326
2013-10-07 2013-10-03 5.903 818,160 -4,472 0.16% 4,829,948
2013-10-04 2013-10-02 5.850 822,632 -7,826 0.16% 4,812,200
2013-10-02 2013-09-27 5.993 830,458 -1,118 0.16% 4,976,830
2013-09-30 2013-09-26 6.082 831,576 -6,708 0.16% 5,057,911
2013-09-27 2013-09-25 5.939 838,284 -4,471 0.16% 4,978,741
2013-09-25 2013-09-23 5.671 842,755 +1,118 0.16% 4,779,153
2013-09-24 2013-09-19 5.976 841,637 +2,235 0.16% 5,029,444
2013-09-23 2013-09-18 6.031 839,402 +25,992 0.16% 5,062,390
2013-09-18 2013-09-16 6.196 813,410 -3,263 0.16% 5,040,240
2013-09-13 2013-09-11 6.068 816,673 +15,228 0.16% 4,955,345
2013-09-12 2013-09-10 6.417 801,445 +5,439 0.16% 5,142,934
2013-09-11 2013-09-09 6.288 796,006 +3,263 0.16% 5,005,578
2013-09-10 2013-09-06 6.380 792,743 -1,088 0.16% 5,057,940
2013-09-05 2013-09-03 6.435 793,831 +2,176 0.16% 5,108,671
2013-09-04 2013-09-02 6.270 791,655 -2,176 0.16% 4,963,661
2013-09-03 2013-08-30 6.270 793,831 -4,351 0.16% 4,977,305
2013-08-29 2013-08-27 6.619 798,182 +13,053 0.16% 5,283,433
2013-08-27 2013-08-23 6.619 785,129 +2,175 0.16% 5,197,031
2013-08-26 2013-08-22 6.527 782,954 +6,527 0.16% 5,110,653
2013-08-23 2013-08-21 6.711 776,427 -6,527 0.15% 5,210,811
2013-08-21 2013-08-19 6.435 782,954 +8,702 0.16% 5,038,672
2013-08-20 2013-08-16 6.472 774,252 -9,789 0.15% 5,011,143
2013-08-19 2013-08-15 6.270 784,041 +18,491 0.16% 4,915,922
2013-08-13 2013-08-09 6.435 765,550 +3,263 0.15% 4,926,669
2013-08-09 2013-08-07 6.325 762,287 +54,386 0.15% 4,821,573
2013-08-07 2013-08-05 6.491 707,901 +1,088 0.14% 4,594,720
2013-08-06 2013-08-02 6.454 706,813 +7,614 0.14% 4,561,666
2013-08-05 2013-08-01 6.601 699,199 +2,175 0.14% 4,615,376
2013-08-02 2013-07-31 6.288 697,024 -1,087 0.14% 4,383,143
2013-08-01 2013-07-30 6.086 698,111 +2,175 0.14% 4,248,780
2013-07-31 2013-07-29 5.939 695,936 +1,088 0.14% 4,133,173
2013-07-30 2013-07-26 6.068 694,848 +1,088 0.14% 4,216,145
2013-07-29 2013-07-25 6.233 693,760 +2,175 0.14% 4,324,349
2013-07-26 2013-07-24 5.976 691,585 +2,175 0.14% 4,132,765
2013-07-17 2013-07-15 5.608 689,410 -6,526 0.14% 3,866,244
2013-07-16 2013-07-12 5.608 695,936 -2,175 0.14% 3,902,842
2013-07-11 2013-07-09 5.498 698,111 -1,088 0.14% 3,838,022
2013-07-05 2013-07-03 5.534 699,199 -2,175 0.14% 3,869,716
2013-06-27 2013-06-25 5.093 701,374 -1,088 0.14% 3,572,245
2013-06-25 2013-06-21 5.167 702,462 +1,088 0.14% 3,629,451
2013-06-18 2013-06-14 5.782 701,374 +21,156 0.14% 4,055,673
2013-06-14 2013-06-11 5.726 680,218 -1,053,858 0.14% 3,894,651
2013-06-05 2013-06-03 5.612 1,734,076 -1,055 0.36% 9,731,355
2013-06-04 2013-05-31 5.745 1,735,131 -3,165 0.36% 9,967,549
2013-05-28 2013-05-24 5.991 1,738,296 -1,055 0.36% 10,414,161
2013-05-27 2013-05-23 5.934 1,739,351 -1,055 0.36% 10,321,553
2013-05-23 2013-05-21 5.915 1,740,406 -11,604 0.36% 10,294,817
2013-05-14 2013-05-10 5.896 1,752,010 -3,164 0.36% 10,330,241
2013-05-13 2013-05-09 5.896 1,755,174 -1,055 0.36% 10,348,896
2013-05-10 2013-05-08 5.877 1,756,229 +2,110 0.36% 10,321,821
2013-05-09 2013-05-07 5.877 1,754,119 +4,219 0.36% 10,309,420
2013-05-06 2013-05-02 5.801 1,749,900 -14,769 0.36% 10,151,919
2013-05-02 2013-04-29 5.801 1,764,669 +2,110 0.36% 10,237,600
2013-04-26 2013-04-24 5.745 1,762,559 -1,055 0.36% 10,125,110
2013-04-25 2013-04-23 5.669 1,763,614 -4,219 0.36% 9,997,426
2013-04-23 2013-04-19 5.688 1,767,833 -1,055 0.36% 10,054,858
2013-04-22 2013-04-18 5.839 1,768,888 -8,439 0.36% 10,329,148
2013-04-18 2013-04-16 5.574 1,777,327 +2,109 0.37% 9,906,680
2013-04-15 2013-04-11 5.839 1,775,218 +3,165 0.36% 10,366,112
2013-04-11 2013-04-09 5.688 1,772,053 -1,055 0.36% 10,078,860
2013-04-10 2013-04-08 5.688 1,773,108 -2,110 0.36% 10,084,861
2013-04-09 2013-04-05 5.631 1,775,218 +3,165 0.36% 9,995,893
2013-04-08 2013-04-03 5.631 1,772,053 -1,055 0.36% 9,978,072
2013-04-05 2013-04-02 5.574 1,773,108 +5,275 0.36% 9,883,164
2013-04-02 2013-03-27 5.517 1,767,833 -14,769 0.36% 9,753,213
2013-03-27 2013-03-25 5.346 1,782,602 -1,055 0.37% 9,530,528
2013-03-25 2013-03-21 5.384 1,783,657 -4,220 0.37% 9,603,801
2013-03-22 2013-03-20 5.308 1,787,877 -1,055 0.37% 9,490,938
2013-03-21 2013-03-19 5.403 1,788,932 +22,154 0.37% 9,666,119
2013-03-20 2013-03-18 5.517 1,766,778 +12,659 0.36% 9,747,392
2013-03-19 2013-03-15 5.688 1,754,119 -2,110 0.36% 9,976,858
2013-03-13 2013-03-11 5.839 1,756,229 +2,110 0.36% 10,255,228
2013-03-12 2013-03-08 5.745 1,754,119 -7,385 0.36% 10,076,626
2013-03-07 2013-03-05 5.745 1,761,504 +2,110 0.36% 10,119,050
2013-03-05 2013-03-01 6.048 1,759,394 +7,384 0.36% 10,640,628
2013-03-01 2013-02-27 5.972 1,752,010 +6,330 0.36% 10,463,105
2013-02-28 2013-02-26 5.726 1,745,680 -1,055 0.36% 9,995,052
2013-02-22 2013-02-20 6.370 1,746,735 -1,055 0.36% 11,127,043
2013-02-21 2013-02-19 5.896 1,747,790 +5,275 0.36% 10,305,359
2013-02-20 2013-02-18 5.782 1,742,515 -1,055 0.36% 10,076,039
2013-02-18 2013-02-14 5.593 1,743,570 +2,110 0.36% 9,751,577
2013-02-15 2013-02-08 5.650 1,741,460 +12,658 0.36% 9,838,825
2013-02-14 2013-02-07 5.669 1,728,802 +5,275 0.36% 9,800,087
2013-02-08 2013-02-06 5.650 1,723,527 +11,604 0.35% 9,737,508
2013-02-07 2013-02-05 5.593 1,711,923 +3,165 0.35% 9,574,579
2013-02-05 2013-02-01 5.517 1,708,758 +51,691 0.35% 9,427,293
2013-02-04 2013-01-31 5.593 1,657,067 -2,110 0.34% 9,267,776
2013-02-01 2013-01-30 5.745 1,659,177 -3,165 0.34% 9,531,227
2013-01-29 2013-01-25 5.252 1,662,342 -2,110 0.34% 8,729,987
2013-01-28 2013-01-24 5.308 1,664,452 -1,055 0.34% 8,835,737
2013-01-25 2013-01-23 5.195 1,665,507 -10,549 0.34% 8,651,880
2013-01-21 2013-01-17 5.290 1,676,056 -1,055 0.34% 8,865,560
2013-01-18 2013-01-16 5.308 1,677,111 -1,055 0.34% 8,902,937
2013-01-17 2013-01-15 5.308 1,678,166 +1,055 0.34% 8,908,538
2013-01-15 2013-01-11 5.214 1,677,111 +1,055 0.34% 8,743,956
2013-01-07 2013-01-03 5.233 1,676,056 -2,110 0.34% 8,770,232
2013-01-04 2013-01-02 5.290 1,678,166 -157,182 0.34% 8,876,721
2013-01-03 2012-12-31 5.365 1,835,348 +2,110 0.38% 9,847,326
2013-01-02 2012-12-27 5.138 1,833,238 +63,295 0.38% 9,418,931
2012-12-28 2012-12-24 5.062 1,769,943 +7,384 0.36% 8,959,505
2012-12-27 2012-12-20 4.929 1,762,559 +3,165 0.36% 8,688,213
2012-12-21 2012-12-19 5.100 1,759,394 -25,318 0.36% 8,972,818
2012-12-18 2012-12-14 4.740 1,784,712 +4,220 0.37% 8,459,051
2012-12-17 2012-12-13 4.417 1,780,492 +2,110 0.37% 7,865,194
2012-12-10 2012-12-06 4.304 1,778,382 +31,647 0.37% 7,653,576
2012-12-07 2012-12-05 4.323 1,746,735 -4,220 0.36% 7,550,493
2012-12-04 2012-11-30 4.285 1,750,955 +2,110 0.36% 7,502,343
2012-12-03 2012-11-29 4.266 1,748,845 +1,198,381 0.36% 7,460,146
2012-11-30 2012-11-28 4.285 550,464 -6,329 0.11% 2,358,581
2012-11-29 2012-11-27 4.361 556,793 +22,153 0.11% 2,427,924
2012-11-28 2012-11-26 4.380 534,640 +5,274 0.11% 2,341,461
2012-11-21 2012-11-19 4.380 529,366 -8,439 0.11% 2,318,363
2012-11-16 2012-11-14 4.266 537,805 -6,330 0.11% 2,294,145
2012-11-15 2012-11-13 4.285 544,135 -1,054 0.11% 2,331,463
2012-11-14 2012-11-12 4.323 545,189 +13,713 0.11% 2,356,652
2012-11-08 2012-11-06 4.474 531,476 -6,329 0.11% 2,377,985
2012-11-06 2012-11-02 4.455 537,805 +11,604 0.11% 2,396,107
2012-11-05 2012-11-01 4.455 526,201 +4,220 0.11% 2,344,407
2012-11-02 2012-10-31 4.361 521,981 -3,165 0.11% 2,276,124
2012-10-31 2012-10-29 4.455 525,146 +6,329 0.11% 2,339,707
2012-10-29 2012-10-25 4.702 518,817 -20,043 0.11% 2,439,379
2012-10-26 2012-10-24 4.740 538,860 +3,165 0.11% 2,554,050
2012-10-22 2012-10-18 4.569 535,695 +24,263 0.11% 2,447,643
2012-10-19 2012-10-17 4.380 511,432 +1,055 0.11% 2,239,821
2012-10-18 2012-10-16 4.531 510,377 +3,164 0.10% 2,312,610
2012-10-17 2012-10-15 4.380 507,213 +1,055 0.10% 2,221,344
2012-10-16 2012-10-12 4.304 506,158 -895,621 0.10% 2,178,339
2012-10-15 2012-10-11 4.133 1,401,779 -491,589 0.29% 5,793,613
2012-10-12 2012-10-10 4.152 1,893,368 -225,751 0.39% 7,861,268
2012-10-11 2012-10-09 4.133 2,119,119 -269,003 0.44% 8,758,411
2012-10-10 2012-10-08 4.190 2,388,122 -193,049 0.49% 10,006,040
2012-10-09 2012-10-05 4.171 2,581,171 -106,546 0.53% 10,765,964
2012-10-08 2012-10-04 4.133 2,687,717 -69,624 0.55% 11,108,451
2012-10-05 2012-10-03 4.247 2,757,341 -175,116 0.57% 11,709,867
2012-10-04 2012-09-28 4.380 2,932,457 +1,055 0.60% 12,842,723
2012-09-27 2012-09-25 4.550 2,931,402 -4,220 0.60% 13,338,288
2012-09-26 2012-09-24 4.531 2,935,622 -5,274 0.60% 13,301,833
2012-09-25 2012-09-21 4.455 2,940,896 +13,714 0.60% 13,102,706
2012-09-20 2012-09-18 4.607 2,927,182 -1,055 0.60% 13,485,575
2012-09-19 2012-09-17 4.816 2,928,237 -5,275 0.60% 14,101,113
2012-09-13 2012-09-11 4.759 2,933,512 +5,275 0.60% 13,959,667
2012-09-12 2012-09-10 4.872 2,928,237 +1,055 0.60% 14,267,662
2012-09-11 2012-09-07 4.816 2,927,182 -12,659 0.60% 14,096,033
2012-09-10 2012-09-06 4.512 2,939,841 -1,055 0.60% 13,265,214
2012-09-07 2012-09-05 4.512 2,940,896 -11,604 0.60% 13,269,975
2012-09-05 2012-09-03 4.797 2,952,500 +12,659 0.61% 14,161,977
2012-09-04 2012-08-31 4.550 2,939,841 -2,110 0.60% 13,376,687
2012-09-03 2012-08-30 4.740 2,941,951 +65,404 0.60% 13,944,049
2012-08-31 2012-08-29 10.356 2,876,547 +5,275 0.59% 29,789,304
2012-08-30 2012-08-28 10.081 2,871,272 +891,745 0.59% 28,945,958
2012-08-20 2012-08-16 10.576 1,979,527 -38,588 0.59% 20,934,842
2012-08-16 2012-08-14 9.340 2,018,115 +10,921 0.60% 18,848,307
2012-08-15 2012-08-13 9.422 2,007,194 -247,098 0.60% 18,911,719
2012-08-14 2012-08-10 9.477 2,254,292 +204,731 0.67% 21,363,716
2012-08-13 2012-08-09 9.614 2,049,561 -728 0.61% 19,704,999
2012-08-10 2012-08-08 9.944 2,050,289 +728 0.61% 20,387,838
2012-08-09 2012-08-07 9.889 2,049,561 +42,957 0.61% 20,267,999
2012-08-03 2012-08-01 9.779 2,006,604 -728 0.60% 19,622,720
2012-08-02 2012-07-31 9.642 2,007,332 +728 0.60% 19,354,139
2012-07-24 2012-07-20 10.136 2,006,604 -728 0.60% 20,339,280
2012-07-20 2012-07-18 9.834 2,007,332 -728 0.60% 19,740,119
2012-07-19 2012-07-17 9.834 2,008,060 -4,369 0.60% 19,747,278
2012-07-18 2012-07-16 9.834 2,012,429 -322,542 0.60% 19,790,243
2012-07-17 2012-07-13 9.834 2,334,971 -142,704 0.69% 22,962,123
2012-07-12 2012-07-10 10.164 2,477,675 +2,184 0.74% 25,182,195
2012-07-11 2012-07-09 10.246 2,475,491 -231,531 0.74% 25,363,998
2012-07-10 2012-07-06 10.686 2,707,022 -2,185 0.81% 28,926,035
2012-07-09 2012-07-05 9.944 2,709,207 +728 0.81% 26,940,043
2012-07-06 2012-07-04 9.779 2,708,479 +2,913 0.81% 26,486,404
2012-06-26 2012-06-22 8.973 2,705,566 +88,278 0.81% 24,277,245
2012-06-25 2012-06-21 9.030 2,617,288 -645,870 0.81% 23,633,760
2012-06-14 2012-06-12 8.803 3,263,158 -267,645 1.00% 28,724,600
2012-06-12 2012-06-08 8.746 3,530,803 -69,024 1.09% 30,880,078
2012-06-11 2012-06-07 9.456 3,599,827 -2,113 1.11% 34,039,256
2012-06-08 2012-06-06 9.513 3,601,940 -10,565 1.11% 34,263,796
2012-06-07 2012-06-05 9.569 3,612,505 -9,861 1.11% 34,569,456
2012-06-06 2012-06-04 9.541 3,622,366 -11,974 1.11% 34,560,960
2012-06-05 2012-06-01 9.740 3,634,340 -704 1.12% 35,397,604
2012-06-04 2012-05-31 10.364 3,635,044 -262,715 1.12% 37,675,301
2012-06-01 2012-05-30 9.995 3,897,759 -1,408 1.20% 38,959,362
2012-05-31 2012-05-29 10.308 3,899,167 -1,409 1.20% 40,191,355
2012-05-29 2012-05-25 10.222 3,900,576 +2,817 1.20% 39,873,599
2012-05-28 2012-05-24 10.308 3,897,759 +1,409 1.20% 40,176,842
2012-05-22 2012-05-18 10.790 3,896,350 -2,817 1.20% 42,043,199
2012-05-21 2012-05-17 10.847 3,899,167 -2,113 1.20% 42,295,035
2012-05-18 2012-05-16 10.421 3,901,280 -2,113 1.20% 40,656,255
2012-05-17 2012-05-15 10.847 3,903,393 -1,409 1.20% 42,340,875
2012-05-16 2012-05-14 10.677 3,904,802 +704 1.20% 41,690,879
2012-05-14 2012-05-10 11.358 3,904,098 +705 1.20% 44,344,003
2012-05-11 2012-05-09 11.358 3,903,393 -705 1.20% 44,335,995
2012-05-10 2012-05-08 11.557 3,904,098 -2,817 1.20% 45,120,023
2012-05-09 2012-05-07 11.614 3,906,915 +3,522 1.20% 45,374,459
2012-05-08 2012-05-04 11.813 3,903,393 +704 1.20% 46,109,435
2012-05-07 2012-05-03 12.153 3,902,689 +704 1.20% 47,430,959
2012-05-04 2012-05-02 12.267 3,901,985 +705 1.20% 47,865,603
2012-05-03 2012-04-30 12.352 3,901,280 +704 1.20% 48,189,295
2012-05-02 2012-04-27 12.352 3,900,576 -704 1.20% 48,180,599
2012-04-30 2012-04-26 12.068 3,901,280 -2,818 1.20% 47,081,495
2012-04-27 2012-04-25 12.239 3,904,098 +268,350 1.20% 47,780,663
2012-04-26 2012-04-24 12.352 3,635,748 +2,113 1.12% 44,909,397
2012-04-25 2012-04-23 12.210 3,633,635 +704 1.12% 44,367,397
2012-04-20 2012-04-18 12.295 3,632,931 -704 1.12% 44,668,281
2012-04-17 2012-04-13 11.983 3,633,635 -1,409 1.12% 43,541,957
2012-04-16 2012-04-12 11.926 3,635,044 -423 1.12% 43,352,401
2012-04-05 2012-04-02 11.642 3,635,467 +705 1.12% 42,325,125
2012-04-03 2012-03-30 11.926 3,634,762 +1,408 1.12% 43,349,038
2012-03-30 2012-03-28 12.352 3,633,354 -1,408 1.12% 44,879,826
2012-03-28 2012-03-26 12.210 3,634,762 +1,408 1.12% 44,381,158
2012-03-27 2012-03-23 12.040 3,633,354 -704 1.12% 43,744,934
2012-03-23 2012-03-21 11.756 3,634,058 -2,817 1.12% 42,721,490
2012-03-22 2012-03-20 11.784 3,636,875 +1,408 1.12% 42,857,878
2012-03-20 2012-03-16 11.671 3,635,467 +2,818 1.12% 42,428,358
2012-03-19 2012-03-15 11.926 3,632,649 -1,409 1.12% 43,323,837
2012-03-09 2012-03-07 11.671 3,634,058 -3,522 1.12% 42,411,914
2012-03-07 2012-03-05 11.869 3,637,580 -2,817 1.12% 43,176,062
2012-03-06 2012-03-02 11.727 3,640,397 +6,339 1.12% 42,692,638
2012-03-05 2012-03-01 12.239 3,634,058 +704 1.12% 44,475,754
2012-03-02 2012-02-29 12.693 3,633,354 -3,521 1.12% 46,117,890
2012-03-01 2012-02-28 11.784 3,636,875 -14,087 1.12% 42,857,878
2012-02-29 2012-02-27 11.472 3,650,962 +1,409 1.12% 41,883,491
2012-02-28 2012-02-24 11.614 3,649,553 +12,678 1.12% 42,385,487
2012-02-24 2012-02-22 11.671 3,636,875 -10,565 1.12% 42,444,790
2012-02-23 2012-02-21 11.671 3,647,440 +1,409 1.12% 42,568,091
2012-02-22 2012-02-20 11.727 3,646,031 +9,860 1.12% 42,758,710
2012-02-21 2012-02-17 11.472 3,636,171 +704 1.12% 41,713,810
2012-02-20 2012-02-16 11.387 3,635,467 -2,113 1.12% 41,396,037
2012-02-17 2012-02-15 11.557 3,637,580 +2,818 1.12% 42,039,850
2012-02-16 2012-02-14 11.216 3,634,762 +18,312 1.12% 40,768,738
2012-02-15 2012-02-13 11.245 3,616,450 -2,817 1.11% 40,666,036
2012-02-13 2012-02-09 11.103 3,619,267 +1,127 1.11% 40,183,853
2012-02-10 2012-02-08 11.330 3,618,140 +26,060 1.11% 40,993,260
2012-02-09 2012-02-07 11.074 3,592,080 -18,312 1.10% 39,780,002
2012-02-08 2012-02-06 11.103 3,610,392 +704 1.11% 40,085,316
2012-02-07 2012-02-03 10.961 3,609,688 -704 1.11% 39,564,999
2012-02-06 2012-02-02 11.074 3,610,392 -6,339 1.11% 39,982,796
2012-02-03 2012-02-01 10.620 3,616,731 -4,931 1.11% 38,409,796
2012-02-02 2012-01-31 10.478 3,621,662 +7,748 1.11% 37,947,963
2012-02-01 2012-01-30 10.876 3,613,914 +6,339 1.11% 39,303,459
2012-01-31 2012-01-27 11.302 3,607,575 +8,452 1.11% 40,771,119
2012-01-30 2012-01-26 10.961 3,599,123 -41,327 1.11% 39,449,199
2012-01-27 2012-01-20 10.961 3,640,450 -4,226 1.12% 39,902,175
2012-01-20 2012-01-18 11.103 3,644,676 -8,680 1.12% 40,465,963
2012-01-19 2012-01-17 11.330 3,653,356 -27,469 1.12% 41,392,254
2012-01-18 2012-01-16 11.245 3,680,825 +69,024 1.13% 41,389,916
2012-01-17 2012-01-13 11.330 3,611,801 -83,111 1.11% 40,921,439
2012-01-16 2012-01-12 11.273 3,694,912 -5,635 1.14% 41,653,241
2012-01-13 2012-01-11 11.358 3,700,547 -704 1.14% 42,032,005
2012-01-12 2012-01-10 11.273 3,701,251 +5,635 1.14% 41,724,701
2012-01-10 2012-01-06 11.387 3,695,616 +14,086 1.14% 42,080,937
2011-12-30 2011-12-28 11.642 3,681,530 +705 1.13% 42,861,404
2011-12-22 2011-12-20 11.671 3,680,825 +1,408 1.13% 42,957,716
2011-12-21 2011-12-19 11.444 3,679,417 +3,804 1.13% 42,105,444
2011-12-20 2011-12-16 10.790 3,675,613 +3,521 1.13% 39,661,357
2011-12-19 2011-12-15 11.983 3,672,092 -281 1.13% 44,002,788
2011-12-16 2011-12-14 12.466 3,672,373 -28,878 1.13% 45,778,915
2011-12-15 2011-12-13 12.636 3,701,251 -9,156 1.14% 46,769,501
2011-12-14 2011-12-12 12.636 3,710,407 -6,339 1.14% 46,885,198
2011-12-13 2011-12-09 12.835 3,716,746 -16,904 1.14% 47,704,078
2011-12-12 2011-12-08 13.062 3,733,650 -2,113 1.15% 48,769,199
2011-12-09 2011-12-07 12.863 3,735,763 -12,678 1.15% 48,054,240
2011-12-08 2011-12-06 12.863 3,748,441 -23,243 1.15% 48,217,321
2011-12-07 2011-12-05 13.261 3,771,684 +207,073 1.16% 50,015,702
2011-12-06 2011-12-02 13.204 3,564,611 -205,664 1.10% 47,067,300
2011-11-29 2011-11-25 13.630 3,770,275 +279,619 1.16% 51,388,798
2011-11-28 2011-11-24 13.374 3,490,656 +10,565 1.07% 46,685,515
2011-11-25 2011-11-23 13.374 3,480,091 +27,468 1.07% 46,544,214
2011-11-24 2011-11-22 13.403 3,452,623 +10,565 1.06% 46,274,885
2011-11-23 2011-11-21 13.431 3,442,058 +52,825 1.06% 46,231,024
2011-11-18 2011-11-16 13.488 3,389,233 +3,609 1.04% 45,714,000
2011-11-17 2011-11-15 13.488 3,385,624 +15,408 1.04% 45,665,322
2011-11-10 2011-11-08 13.658 3,370,216 -704 1.04% 46,031,699
2011-11-09 2011-11-07 13.744 3,370,920 -705 1.04% 46,328,474
2011-11-08 2011-11-04 13.914 3,371,625 +705 1.04% 46,912,604
2011-11-07 2011-11-03 13.715 3,370,920 +3,521 1.04% 46,232,754
2011-11-04 2011-11-02 13.630 3,367,399 +3,874 1.04% 45,897,603
2011-11-03 2011-11-01 13.800 3,363,525 -101,776 1.03% 46,417,861
2011-11-02 2011-10-31 13.857 3,465,301 +72,194 1.07% 48,019,206
2011-11-01 2011-10-28 13.460 3,393,107 -8,804 1.04% 45,669,903
2011-10-31 2011-10-27 13.573 3,401,911 +4,226 1.05% 46,174,801
2011-10-28 2011-10-26 13.573 3,397,685 +19,721 1.05% 46,117,441
2011-10-27 2011-10-25 13.630 3,377,964 +705 1.04% 46,041,604
2011-10-26 2011-10-24 13.573 3,377,259 +5,986 1.04% 45,840,195
2011-10-25 2011-10-21 13.573 3,371,273 -281,731 1.04% 45,758,946
2011-10-24 2011-10-20 13.232 3,653,004 -458,167 1.12% 48,338,176
2011-10-20 2011-10-18 13.119 4,111,171 +705 1.26% 53,933,885
2011-10-19 2011-10-17 13.431 4,110,466 +1,408 1.26% 55,208,556
2011-10-11 2011-10-07 13.062 4,109,058 +2,113 1.26% 53,672,805
2011-10-10 2011-10-06 12.267 4,106,945 +1,409 1.26% 50,379,845
2011-10-07 2011-10-04 11.557 4,105,536 +15,495 1.26% 47,448,060
2011-10-06 2011-10-03 12.409 4,090,041 +7,044 1.26% 50,753,184
2011-10-03 2011-09-28 12.636 4,082,997 +2,817 1.26% 51,593,295
2011-09-30 2011-09-27 12.494 4,080,180 +2,113 1.26% 50,978,399
2011-09-28 2011-09-26 12.182 4,078,067 +38,738 1.25% 49,678,199
2011-09-27 2011-09-23 12.352 4,039,329 +35,921 1.24% 49,894,500
2011-09-23 2011-09-21 12.523 4,003,408 +1,408 1.23% 50,132,878
2011-09-22 2011-09-20 13.204 4,002,000 -704 1.23% 52,842,606
2011-09-21 2011-09-19 13.836 4,002,704 +1,409 1.23% 55,382,075
2011-09-20 2011-09-16 14.070 4,001,295 +109,581 1.23% 56,296,970
2011-09-19 2011-09-15 14.011 3,891,714 +17,129 1.23% 54,527,999
2011-09-16 2011-09-14 13.719 3,874,585 +13,018 1.23% 53,157,000
2011-09-14 2011-09-09 13.895 3,861,567 +685 1.22% 53,654,721
2011-09-12 2011-09-08 14.011 3,860,882 -2,055 1.22% 54,096,003
2011-09-09 2011-09-07 13.778 3,862,937 +16,444 1.22% 53,222,716
2011-09-08 2011-09-06 13.340 3,846,493 +8,222 1.22% 51,311,954
2011-09-07 2011-09-05 13.778 3,838,271 +6,851 1.21% 52,882,873
2011-09-06 2011-09-02 14.157 3,831,420 +2,056 1.21% 54,242,402
2011-09-05 2011-09-01 14.478 3,829,364 +685 1.21% 55,442,874
2011-09-01 2011-08-30 13.573 3,828,679 -2,056 1.21% 51,968,397
2011-08-30 2011-08-26 12.639 3,830,735 +685 1.21% 48,418,064
2011-08-26 2011-08-24 13.194 3,830,050 +6,167 1.21% 50,533,606
2011-08-25 2011-08-23 13.106 3,823,883 -685 1.21% 50,117,379
2011-08-24 2011-08-22 13.223 3,824,568 +239,806 1.21% 50,572,916
2011-08-23 2011-08-19 13.865 3,584,762 +4,111 1.13% 49,704,001
2011-08-22 2011-08-18 14.274 3,580,651 -1,370 1.13% 51,110,280
2011-08-19 2011-08-17 14.332 3,582,021 +1,370 1.13% 51,338,956
2011-08-17 2011-08-15 14.566 3,580,651 -1,370 1.13% 52,155,480
2011-08-16 2011-08-12 14.303 3,582,021 +8,907 1.13% 51,234,396
2011-08-15 2011-08-11 14.595 3,573,114 -1,371 1.13% 52,149,997
2011-08-12 2011-08-10 14.712 3,574,485 +9,593 1.13% 52,587,367
2011-08-11 2011-08-09 15.471 3,564,892 -1,371 1.13% 55,151,796
2011-08-10 2011-08-08 14.508 3,566,263 +3,426 1.13% 51,737,706
2011-08-05 2011-08-03 15.179 3,562,837 +26,036 1.13% 54,080,003
2011-08-04 2011-08-02 14.829 3,536,801 +139,088 1.12% 52,445,925
2011-08-03 2011-08-01 14.420 3,397,713 -1,370 1.07% 48,994,920
2011-08-02 2011-07-29 13.982 3,399,083 +89,756 1.07% 47,526,375
2011-08-01 2011-07-28 13.778 3,309,327 +37,684 1.05% 45,595,196
2011-07-29 2011-07-27 13.807 3,271,643 +15,073 1.03% 45,171,494
2011-07-28 2011-07-26 13.836 3,256,570 +56,868 1.03% 45,058,442
2011-07-27 2011-07-25 13.515 3,199,702 -685 1.01% 43,244,207
2011-07-26 2011-07-22 13.778 3,200,387 +45,906 1.01% 44,094,245
2011-07-25 2011-07-21 13.573 3,154,481 -1,370 1.00% 42,817,202
2011-07-22 2011-07-20 13.515 3,155,851 +17,814 1.00% 42,651,557
2011-07-21 2011-07-19 13.749 3,138,037 +17,814 0.99% 43,143,600
2011-07-20 2011-07-18 14.070 3,120,223 +19,185 0.99% 43,900,562
2011-07-19 2011-07-15 14.478 3,101,038 +21,240 0.98% 44,897,915
2011-07-18 2011-07-14 14.945 3,079,798 +2,055 0.97% 46,028,795
2011-07-15 2011-07-13 15.121 3,077,743 +6,852 0.97% 46,537,122
2011-07-13 2011-07-11 15.296 3,070,891 +8,907 0.97% 46,971,356
2011-07-12 2011-07-08 15.325 3,061,984 -2,741 0.97% 46,924,498
2011-07-11 2011-07-07 16.055 3,064,725 +2,056 0.97% 49,203,003
2011-07-08 2011-07-06 16.901 3,062,669 +9,592 0.97% 51,762,595
2011-07-07 2011-07-05 16.288 3,053,077 +16,786 0.97% 49,728,959
2011-07-06 2011-07-04 17.076 3,036,291 +7,537 0.96% 51,848,556
2011-07-05 2011-06-30 17.076 3,028,754 +9,592 0.96% 51,719,852
2011-07-04 2011-06-29 15.996 3,019,162 -247,685 0.95% 48,295,246
2011-06-30 2011-06-28 15.909 3,266,847 +685 1.03% 51,971,196
2011-06-27 2011-06-23 15.179 3,266,162 +5,481 1.03% 49,576,798
2011-06-24 2011-06-22 15.442 3,260,681 -1,370 1.03% 50,350,223
2011-06-23 2011-06-21 15.675 3,262,051 +1,370 1.03% 51,133,138
2011-06-22 2011-06-20 15.704 3,260,681 -685 1.03% 51,206,843
2011-06-21 2011-06-17 15.558 3,261,366 +2,055 1.03% 50,741,600
2011-06-20 2011-06-16 16.686 3,259,311 -452,891 1.03% 54,385,542
2011-06-17 2011-06-15 16.984 3,712,202 +73,556 1.17% 63,048,693
2011-06-16 2011-06-14 16.865 3,638,646 +445,015 1.17% 61,365,725
2011-06-15 2011-06-13 17.133 3,193,631 +244,992 1.03% 54,716,992
2011-06-13 2011-06-09 16.656 2,948,639 -671 0.95% 49,113,745
2011-06-10 2011-06-08 16.746 2,949,310 +4,027 0.95% 49,388,561
2011-06-09 2011-06-07 16.478 2,945,283 +2,014 0.95% 48,531,286
2011-06-07 2011-06-02 16.388 2,943,269 -671 0.95% 48,235,000
2011-06-03 2011-06-01 16.090 2,943,940 +125,517 0.95% 47,368,796
2011-06-02 2011-05-31 16.388 2,818,423 -672 0.91% 46,188,993
2011-06-01 2011-05-30 15.196 2,819,095 +672 0.91% 42,840,006
2011-05-31 2011-05-27 15.226 2,818,423 +671 0.91% 42,913,774
2011-05-27 2011-05-25 15.792 2,817,752 -671 0.91% 44,498,797
2011-05-26 2011-05-24 15.911 2,818,423 +1,342 0.91% 44,845,314
2011-05-25 2011-05-23 16.388 2,817,081 +14,767 0.91% 46,167,000
2011-05-24 2011-05-20 16.329 2,802,314 -672 0.90% 45,757,995
2011-05-23 2011-05-19 16.597 2,802,986 +672 0.90% 46,520,648
2011-05-20 2011-05-18 16.746 2,802,314 -3,692 0.90% 46,926,995
2011-05-19 2011-05-17 16.507 2,806,006 -251,369 0.91% 46,319,941
2011-05-12 2011-05-09 16.358 3,057,375 +671 0.99% 50,013,896
2011-05-06 2011-05-04 16.090 3,056,704 -93,970 0.99% 49,183,200
2011-05-05 2011-05-03 16.269 3,150,674 -56,382 1.02% 51,258,483
2011-05-03 2011-04-28 16.716 3,207,056 +2,014 1.04% 53,609,164
2011-04-20 2011-04-18 17.521 3,205,042 -671 1.03% 56,153,998
2011-04-19 2011-04-15 17.431 3,205,713 -259,760 1.03% 55,879,195
2011-04-15 2011-04-13 17.878 3,465,473 +671 1.12% 61,956,005
2011-04-12 2011-04-08 18.087 3,464,802 -5,369 1.12% 62,666,689
2011-04-11 2011-04-07 18.057 3,470,171 -2,685 1.12% 62,660,396
2011-04-08 2011-04-06 18.265 3,472,856 -24,164 1.12% 63,433,239
2011-04-06 2011-04-01 18.325 3,497,020 -11,410 1.13% 64,083,005
2011-04-04 2011-03-31 17.878 3,508,430 +638,323 1.13% 62,723,993
2011-04-01 2011-03-30 18.116 2,870,107 +16,109 0.93% 51,996,164
2011-03-31 2011-03-29 18.593 2,853,998 -30,204 0.92% 53,064,966
2011-03-30 2011-03-28 18.772 2,884,202 +671 0.93% 54,142,195
2011-03-28 2011-03-24 18.772 2,883,531 -24,164 0.93% 54,129,599
2011-03-22 2011-03-18 17.282 2,907,695 -671 0.94% 50,251,205
2011-03-17 2011-03-15 17.282 2,908,366 +671 0.94% 50,262,801
2011-03-09 2011-03-07 18.265 2,907,695 +24,835 0.94% 53,110,325
2011-03-08 2011-03-04 18.325 2,882,860 +1,678 0.93% 52,828,503
2011-03-07 2011-03-03 18.474 2,881,182 -49,334 0.93% 53,227,003
2011-02-25 2011-02-23 17.640 2,930,516 +671 0.95% 51,693,440
2011-02-24 2011-02-22 18.385 2,929,845 -1,342 0.95% 53,864,104
2011-02-22 2011-02-18 18.504 2,931,187 +671 0.95% 54,238,137
2011-02-17 2011-02-15 18.474 2,930,516 +1,342 0.95% 54,138,400
2011-02-14 2011-02-10 18.146 2,929,174 -671 0.95% 53,153,528
2011-02-11 2011-02-09 18.444 2,929,845 -671 0.95% 54,038,704
2011-02-09 2011-02-07 18.295 2,930,516 +13,424 0.95% 53,614,480
2011-02-08 2011-02-02 18.891 2,917,092 -1,342 0.94% 55,107,285
2011-02-07 2011-01-31 17.312 2,918,434 +671 0.94% 50,523,758
2011-02-01 2011-01-28 17.759 2,917,763 +1,342 0.94% 51,816,241
2011-01-31 2011-01-27 18.206 2,916,421 -2,684 0.94% 53,095,909
2011-01-28 2011-01-26 17.997 2,919,105 +2,013 0.94% 52,535,914
2011-01-27 2011-01-25 18.563 2,917,092 +671 0.94% 54,151,165
2011-01-26 2011-01-24 18.534 2,916,421 -2,013 0.94% 54,051,809
2011-01-25 2011-01-21 18.981 2,918,434 -671 0.94% 55,393,517
2011-01-24 2011-01-20 19.368 2,919,105 +2,013 0.94% 56,536,993
2011-01-21 2011-01-19 20.143 2,917,092 +402,057 0.94% 58,757,926
2011-01-20 2011-01-18 19.874 2,515,035 +1,342 0.81% 49,984,978
2011-01-18 2011-01-14 21.126 2,513,693 -671 0.81% 53,104,106
2011-01-12 2011-01-10 20.411 2,514,364 -1,342 0.81% 51,320,202
2011-01-11 2011-01-07 20.053 2,515,706 +2,013 0.81% 50,448,073
2011-01-10 2011-01-06 19.994 2,513,693 +6,041 0.81% 50,257,906
2011-01-07 2011-01-05 20.202 2,507,652 -4,698 0.81% 50,660,164
2011-01-05 2011-01-03 19.845 2,512,350 -4,028 0.81% 49,856,755
2010-12-29 2010-12-24 18.891 2,516,378 +9,397 0.81% 47,537,328
2010-12-28 2010-12-22 19.070 2,506,981 +672 0.81% 47,808,008
2010-12-23 2010-12-21 19.487 2,506,309 +101,353 0.81% 48,840,713
2010-12-22 2010-12-20 19.249 2,404,956 +304,731 0.78% 46,292,356
2010-12-21 2010-12-17 19.308 2,100,225 +215,459 0.68% 40,551,831
2010-12-17 2010-12-15 18.772 1,884,766 +671 0.61% 35,380,798
2010-12-15 2010-12-13 18.414 1,884,095 -1,342 0.61% 34,694,522
2010-12-09 2010-12-07 18.444 1,885,437 +671 0.61% 34,775,414
2010-12-07 2010-12-03 19.547 1,884,766 -671 0.61% 36,840,958
2010-12-02 2010-11-30 18.236 1,885,437 -2,014 0.61% 34,382,154
2010-12-01 2010-11-29 18.116 1,887,451 +671 0.61% 34,193,921
2010-11-30 2010-11-26 18.563 1,886,780 +21,815 0.61% 35,025,065
2010-11-29 2010-11-25 18.146 1,864,965 +227,541 0.60% 33,842,124
2010-11-26 2010-11-24 18.534 1,637,424 +50,341 0.53% 30,347,378
2010-11-25 2010-11-23 18.385 1,587,083 +127,530 0.51% 29,177,927
2010-11-23 2010-11-19 19.219 1,459,553 -671 0.47% 28,051,056
2010-11-22 2010-11-18 19.308 1,460,224 +671 0.47% 28,194,482
2010-11-19 2010-11-17 19.279 1,459,553 -671 0.47% 28,138,036
2010-11-18 2010-11-16 19.070 1,460,224 +61,080 0.47% 27,846,402
2010-11-17 2010-11-15 18.981 1,399,144 +672 0.45% 26,556,539
2010-11-16 2010-11-12 19.964 1,398,472 +7,047 0.45% 27,918,894
2010-11-15 2010-11-11 20.739 1,391,425 -671 0.45% 28,856,169
2010-11-12 2010-11-10 20.262 1,392,096 +4,028 0.45% 28,206,405
2010-11-11 2010-11-09 19.100 1,388,068 -672 0.45% 26,511,751
2010-11-09 2010-11-05 19.070 1,388,740 +672 0.45% 26,483,206
2010-11-08 2010-11-04 18.921 1,388,068 +671 0.45% 26,263,591
2010-11-05 2010-11-03 18.474 1,387,397 +275,868 0.45% 25,630,795
2010-11-04 2010-11-02 17.967 1,111,529 +237,945 0.36% 19,971,365
2010-11-03 2010-11-01 18.385 873,584 +199,015 0.28% 16,060,515
2010-11-02 2010-10-29 18.772 674,569 -4,027 0.22% 12,662,999
2010-11-01 2010-10-28 18.683 678,596 +5,369 0.22% 12,677,934
2010-10-29 2010-10-27 18.683 673,227 +71,820 0.22% 12,577,627
2010-10-28 2010-10-26 19.040 601,407 -671 0.19% 11,450,883
2010-10-27 2010-10-25 18.236 602,078 +300,032 0.19% 10,979,279
2010-10-26 2010-10-22 18.265 302,046 +1,343 0.10% 5,517,003
2010-10-25 2010-10-21 16.895 300,703 +671 0.10% 5,080,313
2010-10-22 2010-10-20 17.521 300,032 +12,082 0.10% 5,256,716
2010-10-21 2010-10-19 17.670 287,950 +24,835 0.09% 5,087,933
2010-10-20 2010-10-18 17.729 263,115 +11,410 0.08% 4,664,791
2010-10-19 2010-10-15 17.580 251,705 +18,123 0.08% 4,425,002
2010-10-18 2010-10-14 17.610 233,582 +12,753 0.08% 4,113,358
2010-10-15 2010-10-13 17.878 220,829 +9,397 0.07% 3,947,999
2010-10-14 2010-10-12 17.282 211,432 +24,835 0.07% 3,653,998
2010-10-13 2010-10-11 17.759 186,597 +103,367 0.06% 3,313,756
2010-10-12 2010-10-08 17.401 83,230 +1,342 0.03% 1,448,313
2010-10-11 2010-10-07 17.670 81,888 +10,739 0.03% 1,446,920
2010-10-08 2010-10-06 17.938 71,149 -106,722 0.02% 1,276,248
2010-10-07 2010-10-05 17.878 177,871 +78,531 0.06% 3,179,992
2010-10-06 2010-10-04 18.265 99,340 -51,012 0.03% 1,814,489
2010-10-05 2010-09-30 18.474 150,352 -14,095 0.05% 2,777,605
2010-10-04 2010-09-29 17.640 164,447 -201,364 0.05% 2,900,797
2010-09-30 2010-09-28 17.580 365,811 -21,143 0.12% 6,430,998
2010-09-28 2010-09-24 16.686 386,954 -70,142 0.12% 6,456,795
2010-09-27 2010-09-22 16.358 457,096 +18,794 0.15% 7,477,379
2010-09-24 2010-09-21 15.733 438,302 +22,821 0.14% 6,895,679
2010-09-22 2010-09-20 15.822 415,481 +59,738 0.13% 6,573,782
2010-09-21 2010-09-17 15.792 355,743 -18,123 0.11% 5,618,002
2010-09-20 2010-09-16 15.107 373,866 +37,588 0.12% 5,647,985
2010-09-16 2010-09-14 15.792 336,278 +19,465 0.11% 5,310,605
2010-09-15 2010-09-13 16.120 316,813 +94,641 0.10% 5,107,047
2010-09-14 2010-09-10 15.763 222,172 -1,342 0.07% 3,501,988
2010-09-13 2010-09-09 15.763 223,514 +2,014 0.07% 3,523,141
2010-09-08 2010-09-06 17.086 221,500 +10,739 0.07% 3,784,618
2010-09-07 2010-09-03 17.026 210,761 +3,542 0.07% 3,588,313
2010-09-06 2010-09-02 16.661 207,219 +2,303 0.07% 3,452,408
2010-09-03 2010-09-01 17.086 204,916 +5,263 0.07% 3,501,259
2010-09-02 2010-08-31 15.201 199,653 +657 0.07% 3,034,994
2010-09-01 2010-08-30 15.019 198,996 +987 0.07% 2,988,707
2010-08-31 2010-08-27 15.141 198,009 -85,519 0.07% 2,997,963
2010-08-30 2010-08-26 14.593 283,528 +81,243 0.09% 4,137,607
2010-08-27 2010-08-25 14.289 202,285 -243,399 0.07% 2,890,504
2010-08-26 2010-08-24 14.380 445,684 -188,799 0.15% 6,409,147
2010-08-25 2010-08-23 15.171 634,483 +433,843 0.21% 9,625,705
2010-08-24 2010-08-20 14.502 200,640 +1,316 0.07% 2,909,698
2010-08-23 2010-08-19 13.985 199,324 -1,974 0.07% 2,787,594
2010-08-20 2010-08-18 14.046 201,298 +3,289 0.07% 2,827,440
2010-08-19 2010-08-17 13.651 198,009 -329 0.07% 2,702,983
2010-08-18 2010-08-16 13.043 198,338 -116,766 0.07% 2,586,874
2010-08-17 2010-08-13 12.952 315,104 -116,437 0.10% 4,081,084
2010-08-16 2010-08-12 12.921 431,541 -23,024 0.14% 5,576,003
2010-08-12 2010-08-10 12.708 454,565 -5,921 0.15% 5,776,760
2010-08-11 2010-08-09 13.073 460,486 +1,316 0.15% 6,020,006
2010-08-10 2010-08-06 12.982 459,170 +2,631 0.15% 5,960,921
2010-08-09 2010-08-05 13.012 456,539 -1,315 0.15% 5,940,646
2010-08-06 2010-08-04 13.225 457,854 -3,289 0.15% 6,055,197
2010-08-04 2010-08-02 12.830 461,143 +22,366 0.15% 5,916,435
2010-07-28 2010-07-26 12.648 438,777 +71,046 0.14% 5,549,441
2010-07-27 2010-07-23 12.465 367,731 +165,117 0.12% 4,583,805
2010-07-26 2010-07-22 12.161 202,614 -84,861 0.07% 2,464,004
2010-07-23 2010-07-21 12.617 287,475 +1,316 0.09% 3,627,106
2010-07-22 2010-07-20 12.769 286,159 +3,289 0.09% 3,654,001
2010-07-21 2010-07-19 13.043 282,870 -658 0.09% 3,689,404
2010-07-20 2010-07-16 13.195 283,528 -657 0.09% 3,741,086
2010-07-16 2010-07-14 13.134 284,185 +21,050 0.09% 3,732,475
2010-07-14 2010-07-12 13.408 263,135 +1,974 0.09% 3,528,005
2010-07-13 2010-07-09 13.499 261,161 +12,828 0.09% 3,525,359
2010-07-12 2010-07-08 13.499 248,333 +3,289 0.08% 3,352,196
2010-07-09 2010-07-07 13.073 245,044 -658 0.08% 3,203,499
2010-07-08 2010-07-06 13.012 245,702 -658 0.08% 3,197,161
2010-07-07 2010-07-05 12.678 246,360 -658 0.08% 3,123,333
2010-07-06 2010-07-02 12.739 247,018 +25,327 0.08% 3,146,695
2010-07-05 2010-06-30 12.496 221,691 +1,316 0.07% 2,770,141
2010-07-02 2010-06-29 12.769 220,375 -658 0.07% 2,813,997
2010-06-30 2010-06-28 12.465 221,033 +658 0.07% 2,755,199
2010-06-29 2010-06-25 12.587 220,375 +20,393 0.07% 2,773,797
2010-06-25 2010-06-23 13.347 199,982 -9,210 0.07% 2,669,116
2010-06-24 2010-06-22 13.620 209,192 -1,316 0.07% 2,849,280
2010-06-23 2010-06-21 13.620 210,508 +658 0.07% 2,867,204
2010-06-22 2010-06-18 13.833 209,850 +1,974 0.07% 2,902,902
2010-06-21 2010-06-17 14.320 207,876 +10,525 0.07% 2,976,715
2010-06-17 2010-06-14 14.198 197,351 -329 0.06% 2,802,001
2010-06-15 2010-06-11 13.894 197,680 -227,282 0.07% 2,746,572
2010-06-11 2010-06-09 14.441 424,962 -2,632 0.14% 6,136,994
2010-06-10 2010-06-08 14.472 427,594 -92,097 0.14% 6,188,004
2010-06-09 2010-06-07 14.411 519,691 +229,914 0.17% 7,489,202
2010-06-07 2010-06-03 14.168 289,777 -140,777 0.10% 4,105,460
2010-06-03 2010-06-01 14.228 430,554 -3,947 0.14% 6,126,120
2010-06-02 2010-05-31 14.502 434,501 -139,790 0.14% 6,301,170
2010-06-01 2010-05-28 15.333 574,291 +188,141 0.19% 8,805,574
2010-05-31 2010-05-27 15.239 386,150 +13,457 0.13% 5,884,420
2010-05-28 2010-05-26 14.767 372,693 +25,780 0.13% 5,503,703
2010-05-27 2010-05-25 14.673 346,913 +636 0.12% 5,090,299
2010-05-25 2010-05-20 14.767 346,277 -54,105 0.12% 5,113,607
2010-05-24 2010-05-19 14.893 400,382 -14,641 0.14% 5,962,917
2010-05-20 2010-05-18 15.679 415,023 -3,182 0.14% 6,506,966
2010-05-19 2010-05-17 15.521 418,205 -22,279 0.14% 6,491,156
2010-05-18 2010-05-14 15.647 440,484 -1,273 0.15% 6,892,318
2010-05-13 2010-05-11 15.710 441,757 +636 0.15% 6,939,997
2010-05-12 2010-05-10 15.899 441,121 -1,909 0.15% 7,013,166
2010-05-11 2010-05-07 15.113 443,030 +39,147 0.15% 6,695,516
2010-05-10 2010-05-06 15.930 403,883 -67,473 0.14% 6,433,827
2010-05-07 2010-05-05 16.715 471,356 +15,277 0.16% 7,878,917
2010-05-06 2010-05-04 16.810 456,079 +47,422 0.16% 7,666,545
2010-05-05 2010-05-03 18.066 408,657 +24,825 0.14% 7,382,996
2010-05-04 2010-04-30 18.066 383,832 -53,469 0.13% 6,934,496
2010-04-30 2010-04-28 16.024 437,301 +45,456 0.15% 7,007,393
2010-04-29 2010-04-27 15.333 391,845 -11,083 0.13% 6,008,139
2010-04-28 2010-04-26 14.893 402,928 -137,874 0.14% 6,000,834
2010-04-27 2010-04-23 14.485 540,802 +156,970 0.18% 7,833,306
2010-04-26 2010-04-22 15.019 383,832 -227,881 0.13% 5,764,676
2010-04-14 2010-04-12 12.128 611,713 +238,065 0.21% 7,418,923
2010-04-12 2010-04-08 11.971 373,648 -97,390 0.13% 4,472,944
2010-04-08 2010-04-01 11.625 471,038 +6,365 0.16% 5,476,001
2010-04-07 2010-03-31 11.280 464,673 +637 0.16% 5,241,405
2010-04-01 2010-03-30 10.997 464,036 -65,882 0.16% 5,103,000
2010-03-31 2010-03-29 11.091 529,918 -262,890 0.18% 5,877,454
2010-03-24 2010-03-22 11.468 792,808 -302,673 0.27% 9,092,153
2010-03-23 2010-03-19 11.248 1,095,481 +14,640 0.37% 12,322,355
2010-03-22 2010-03-18 11.280 1,080,841 +49,650 0.37% 12,191,640
2010-03-19 2010-03-17 11.594 1,031,191 +31,827 0.35% 11,955,599
2010-03-17 2010-03-15 11.186 999,364 +657,543 0.34% 11,178,398
2010-03-15 2010-03-11 11.248 341,821 +3,819 0.12% 3,844,923
2010-03-02 2010-02-26 10.997 338,002 -636 0.12% 3,717,005
2010-03-01 2010-02-25 10.997 338,638 +1,273 0.12% 3,723,999
2010-02-26 2010-02-24 10.997 337,365 -637 0.11% 3,710,000
2010-02-22 2010-02-18 10.651 338,002 -636 0.10% 3,600,185
2010-02-19 2010-02-17 10.683 338,638 -637 0.10% 3,617,599
2010-02-03 2010-02-01 9.960 339,275 +637 0.10% 3,379,224
2010-02-01 2010-01-28 10.369 338,638 -637 0.10% 3,511,199
2010-01-29 2010-01-27 10.369 339,275 +20,370 0.10% 3,517,804
2010-01-28 2010-01-26 10.526 318,905 +61,107 0.09% 3,356,696
2010-01-22 2010-01-20 11.280 257,798 -1,909 0.07% 2,907,903
2010-01-20 2010-01-18 11.280 259,707 +1,909 0.07% 2,929,436
2010-01-19 2010-01-15 11.531 257,798 -1,273 0.07% 2,972,703
2010-01-18 2010-01-14 11.405 259,071 +1,273 0.07% 2,954,822
2010-01-15 2010-01-13 10.651 257,798 -1,273 0.07% 2,745,902
2010-01-14 2010-01-12 10.620 259,071 +1,273 0.07% 2,751,322
2010-01-08 2010-01-06 10.997 257,798 +79,567 0.07% 2,835,002
2010-01-06 2010-01-04 10.526 178,231 -83,386 0.05% 1,876,005
2009-12-23 2009-12-21 10.306 261,617 -5,092 0.08% 2,696,160
2009-12-22 2009-12-18 10.400 266,709 +6,365 0.08% 2,773,777
2009-12-21 2009-12-17 10.683 260,344 +637 0.08% 2,781,201
2009-12-18 2009-12-16 10.589 259,707 -1,910 0.07% 2,749,916
2009-12-14 2009-12-10 10.589 261,617 +1,910 0.08% 2,770,140
2009-12-11 2009-12-09 10.997 259,707 -164,227 0.07% 2,855,996
2009-12-10 2009-12-08 11.028 423,934 -127,308 0.12% 4,675,319
2009-12-09 2009-12-07 11.123 551,242 +127,308 0.16% 6,131,284
2009-12-08 2009-12-04 10.243 423,934 -2,546 0.12% 4,342,319
2009-12-04 2009-12-02 10.149 426,480 +1,273 0.12% 4,328,197
2009-12-03 2009-12-01 9.929 425,207 +1,273 0.12% 4,221,758
2009-12-02 2009-11-30 9.677 423,934 -159,135 0.12% 4,102,559
2009-12-01 2009-11-27 9.552 583,069 +75,748 0.17% 5,569,284
2009-11-30 2009-11-26 9.960 507,321 +31,191 0.15% 5,052,984
2009-11-27 2009-11-25 10.243 476,130 +83,386 0.14% 4,876,958
2009-11-25 2009-11-23 11.060 392,744 -636 0.11% 4,343,683
2009-11-24 2009-11-20 11.437 393,380 -236,792 0.11% 4,499,037
2009-11-23 2009-11-19 11.814 630,172 +636 0.18% 7,444,796
2009-11-18 2009-11-16 12.442 629,536 -636 0.18% 7,832,883
2009-11-12 2009-11-10 11.437 630,172 +1,273 0.18% 7,207,196
2009-11-11 2009-11-09 11.468 628,899 +343,412 0.18% 7,212,397
2009-11-10 2009-11-06 10.966 285,487 +318 0.08% 3,130,528
2009-11-09 2009-11-05 11.028 285,169 +1,273 0.08% 3,144,961
2009-11-03 2009-10-30 10.683 283,896 +30,554 0.08% 3,032,802
2009-10-29 2009-10-27 11.311 253,342 -637 0.07% 2,865,600
2009-10-28 2009-10-23 11.248 253,979 -1,273 0.07% 2,856,845
2009-10-27 2009-10-22 11.123 255,252 +637 0.07% 2,839,084
2009-10-23 2009-10-21 10.997 254,615 +1,910 0.07% 2,799,999
2009-10-22 2009-10-20 11.154 252,705 -1,274 0.07% 2,818,695
2009-10-20 2009-10-16 11.028 253,979 +1,274 0.07% 2,800,985
2009-10-19 2009-10-15 11.311 252,705 -34,374 0.07% 2,858,395
2009-10-16 2009-10-14 11.154 287,079 +15,914 0.08% 3,202,105
2009-10-15 2009-10-13 10.997 271,165 -168,683 0.08% 2,981,999
2009-10-14 2009-10-12 10.243 439,848 -636 0.13% 4,505,325
2009-10-08 2009-10-06 9.834 440,484 -113,304 0.13% 4,331,919
2009-10-06 2009-10-02 9.897 553,788 -1,273 0.16% 5,481,002
2009-10-02 2009-09-29 10.306 555,061 +2,546 0.16% 5,720,321
2009-09-30 2009-09-28 10.651 552,515 -2,546 0.16% 5,885,043
2009-09-29 2009-09-25 11.091 555,061 +2,546 0.16% 6,156,321
2009-09-23 2009-09-21 10.808 552,515 -1,909 0.16% 5,971,843
2009-09-22 2009-09-18 12.379 554,424 -64,927 0.16% 6,863,476
2009-09-11 2009-09-09 16.967 619,351 -8,912 0.18% 10,508,397
2009-09-10 2009-09-08 16.558 628,263 +1,273 0.18% 10,402,985
2009-09-09 2009-09-07 16.150 626,990 -318 0.18% 10,125,806
2009-09-03 2009-09-01 16.495 627,308 -24,825 0.18% 10,347,751
2009-09-02 2009-08-31 16.401 652,133 -9,548 0.19% 10,695,782
2009-08-28 2009-08-26 16.590 661,681 -5,729 0.19% 10,977,121
2009-08-26 2009-08-24 16.558 667,410 -57,925 0.19% 11,051,193
2009-08-25 2009-08-21 16.338 725,335 -32,463 0.21% 11,850,805
2009-08-24 2009-08-20 16.495 757,798 +636 0.22% 12,500,248
2009-08-20 2009-08-18 17.061 757,162 -17,186 0.22% 12,917,977
2009-08-14 2009-08-12 17.909 774,348 +21,006 0.22% 13,868,098
2009-08-13 2009-08-11 18.381 753,342 +53,469 0.22% 13,846,943
2009-08-12 2009-08-10 17.784 699,873 +359,644 0.20% 12,446,336
2009-08-11 2009-08-07 18.161 340,229 -474,221 0.10% 6,178,813
2009-08-06 2009-08-04 18.789 814,450 -68,110 0.23% 15,302,820
2009-08-05 2009-08-03 18.601 882,560 -6,365 0.25% 16,416,169
2009-08-03 2009-07-30 18.726 888,925 -636 0.26% 16,646,282
2009-07-31 2009-07-29 19.135 889,561 +1,273 0.26% 17,021,541
2009-07-28 2009-07-24 18.538 888,288 -15,277 0.26% 16,466,893
2009-07-21 2009-07-17 17.281 903,565 +44,557 0.26% 15,614,495
2009-07-17 2009-07-15 17.092 859,008 -28,007 0.25% 14,682,566
2009-07-16 2009-07-14 17.218 887,015 -10,185 0.26% 15,272,755
2009-07-13 2009-07-09 17.878 897,200 -19,096 0.26% 16,040,112
2009-07-10 2009-07-08 17.752 916,296 +2,546 0.26% 16,266,349
2009-07-09 2009-07-07 18.224 913,750 -2,546 0.26% 16,651,802
2009-06-30 2009-06-26 15.647 916,296 -24,188 0.26% 14,337,419
2009-06-29 2009-06-25 15.239 940,484 +1,909 0.27% 14,331,743
2009-06-19 2009-06-17 15.459 938,575 -1,909 0.27% 14,509,082
2009-06-18 2009-06-16 14.013 940,484 +636 0.27% 13,179,293
2009-06-17 2009-06-15 15.710 939,848 -636 0.27% 14,765,001
2009-06-12 2009-06-10 15.553 940,484 +2,546 0.27% 14,627,243
2009-06-10 2009-06-08 14.642 937,938 -79,249 0.27% 13,733,015
2009-06-09 2009-06-05 14.893 1,017,187 -149,587 0.29% 15,149,036
2009-06-08 2009-06-04 14.956 1,166,774 +181,414 0.34% 17,450,166
2009-06-05 2009-06-03 14.987 985,360 -907,385 0.28% 14,767,914
2009-06-03 2009-06-01 13.825 1,892,745 +143,221 0.55% 26,166,802
2009-05-29 2009-05-26 14.296 1,749,524 -43,284 0.50% 25,011,351
2009-05-27 2009-05-25 14.453 1,792,808 -26,735 0.52% 25,911,793
2009-05-21 2009-05-19 15.490 1,819,543 -13,367 0.52% 28,184,809
2009-05-20 2009-05-18 15.553 1,832,910 -637 0.53% 28,507,045
2009-05-19 2009-05-15 15.490 1,833,547 -1,273 0.53% 28,401,732
2009-05-18 2009-05-14 15.144 1,834,820 +2,546 0.53% 27,787,301
2009-05-15 2009-05-13 15.616 1,832,274 -98,663 0.53% 28,612,293
2009-05-13 2009-05-11 15.752 1,930,937 +136,602 0.56% 30,416,145
2009-05-12 2009-05-08 15.847 1,794,335 -85,820 0.52% 28,434,999
2009-05-11 2009-05-07 16.164 1,880,155 +11,358 0.55% 30,390,897
2009-05-08 2009-05-06 16.798 1,868,797 +47,328 0.54% 31,391,906
2009-05-05 2009-04-30 15.308 1,821,469 -26,504 0.53% 27,883,584
2009-05-04 2009-04-29 14.865 1,847,973 -95,285 0.54% 27,469,335
2009-04-29 2009-04-27 14.579 1,943,258 -31,552 0.57% 28,331,396
2009-04-27 2009-04-23 14.199 1,974,810 -6,941 0.57% 28,040,323
2009-04-24 2009-04-22 14.041 1,981,751 -106,644 0.58% 27,824,828
2009-04-23 2009-04-21 13.724 2,088,395 +3,786 0.61% 28,660,267
2009-04-22 2009-04-20 13.945 2,084,609 -5,679 0.61% 29,070,799
2009-04-21 2009-04-17 14.357 2,090,288 -3,787 0.61% 30,011,245
2009-04-20 2009-04-16 14.199 2,094,075 +22,718 0.61% 29,733,767
2009-04-17 2009-04-15 14.199 2,071,357 -37,862 0.60% 29,411,194
2009-04-16 2009-04-14 14.579 2,109,219 +1,262 0.61% 30,750,996
2009-04-15 2009-04-09 14.579 2,107,957 +10,096 0.61% 30,732,597
2009-04-14 2009-04-08 14.674 2,097,861 +18,300 0.61% 30,784,874
2009-04-08 2009-04-06 14.262 2,079,561 +30,921 0.60% 29,659,502
2009-04-07 2009-04-03 14.389 2,048,640 +47,327 0.60% 29,478,215
2009-04-06 2009-04-02 14.960 2,001,313 +7,572 0.58% 29,938,959
2009-04-03 2009-04-01 13.755 1,993,741 +1,262 0.58% 27,424,464
2009-04-02 2009-03-31 13.787 1,992,479 +9,466 0.58% 27,470,255
2009-04-01 2009-03-30 13.660 1,983,013 +18,931 0.58% 27,088,348
2009-03-31 2009-03-27 13.438 1,964,082 -29,028 0.57% 26,393,997
2009-03-26 2009-03-24 13.629 1,993,110 -631 0.58% 27,163,105
2009-03-25 2009-03-23 13.724 1,993,741 +15,776 0.58% 27,361,274
2009-03-24 2009-03-20 13.629 1,977,965 +47,327 0.58% 26,956,701
2009-03-23 2009-03-19 13.787 1,930,638 -34,706 0.56% 26,617,655
2009-03-20 2009-03-18 13.629 1,965,344 +8,203 0.57% 26,784,696
2009-03-19 2009-03-17 13.533 1,957,141 +22,086 0.57% 26,486,811
2009-03-18 2009-03-16 13.660 1,935,055 +9,466 0.56% 26,433,232
2009-03-17 2009-03-13 13.660 1,925,589 -59,948 0.56% 26,303,925
2009-03-16 2009-03-12 13.312 1,985,537 -4,418 0.58% 26,430,596
2009-03-10 2009-03-06 13.026 1,989,955 -12,620 0.58% 25,921,776
2009-03-09 2009-03-05 13.343 2,002,575 -631 0.58% 26,720,869
2009-03-03 2009-02-27 13.533 2,003,206 +1,262 0.58% 27,110,228
2009-03-02 2009-02-26 13.629 2,001,944 +17,038 0.58% 27,283,499
2009-02-27 2009-02-25 14.072 1,984,906 -19,562 0.58% 27,932,036
2009-02-26 2009-02-24 13.629 2,004,468 -6,311 0.58% 27,317,897
2009-02-25 2009-02-23 13.470 2,010,779 -4,417 0.58% 27,085,257
2009-02-24 2009-02-20 12.804 2,015,196 -6,310 0.59% 25,803,484
2009-02-23 2009-02-19 13.312 2,021,506 +37,231 0.59% 26,909,400
2009-02-20 2009-02-18 12.900 1,984,275 -18,931 0.58% 25,596,227
2009-02-19 2009-02-17 13.882 2,003,206 +215,812 0.58% 27,808,618
2009-02-18 2009-02-16 14.041 1,787,394 -215,812 0.52% 25,095,954
2009-02-17 2009-02-13 14.326 2,003,206 +3,155 0.58% 28,697,478
2009-02-16 2009-02-12 13.470 2,000,051 -14,514 0.58% 26,940,750
2009-02-13 2009-02-11 13.343 2,014,565 -3,155 0.59% 26,880,854
2009-02-12 2009-02-10 13.882 2,017,720 -2,524 0.59% 28,010,102
2009-02-11 2009-02-09 14.262 2,020,244 +8,834 0.59% 28,813,501
2009-02-10 2009-02-06 13.787 2,011,410 -5,048 0.58% 27,731,256
2009-02-09 2009-02-05 14.262 2,016,458 +12,621 0.59% 28,759,503
2009-02-05 2009-02-03 13.185 2,003,837 +3,155 0.58% 26,420,158
2009-02-03 2009-01-30 13.565 2,000,682 -11,990 0.58% 27,139,480
2009-02-02 2009-01-29 13.216 2,012,672 +631 0.59% 26,600,435
2009-01-29 2009-01-22 12.202 2,012,041 -10,727 0.59% 24,551,455
2009-01-23 2009-01-21 11.600 2,022,768 +17,669 0.59% 23,464,259
2009-01-21 2009-01-19 11.251 2,005,099 +12,620 0.58% 22,560,247
2009-01-20 2009-01-16 10.618 1,992,479 -18,931 0.58% 21,155,254
2009-01-14 2009-01-12 10.427 2,011,410 -153,340 0.58% 20,973,755
2009-01-09 2009-01-07 10.618 2,164,750 +131,885 0.63% 22,984,351
2009-01-08 2009-01-06 10.618 2,032,865 +49,221 0.59% 21,584,055
2009-01-02 2008-12-29 11.251 1,983,644 +295,707 0.58% 22,318,848
2008-12-30 2008-12-24 10.776 1,687,937 +103,489 0.49% 18,189,252
2008-12-29 2008-12-22 10.934 1,584,448 -499,448 0.46% 17,325,141
2008-12-23 2008-12-19 9.984 2,083,896 +110,979 0.61% 20,804,931
2008-12-22 2008-12-18 9.508 1,972,917 -78,247 0.57% 18,759,003
2008-12-19 2008-12-17 9.825 2,051,164 +15,144 0.60% 20,153,096
2008-12-18 2008-12-16 10.237 2,036,020 +5,049 0.59% 20,843,193
2008-12-17 2008-12-15 10.427 2,030,971 +7,572 0.59% 21,177,725
2008-12-16 2008-12-12 10.301 2,023,399 +100,965 0.59% 20,842,249
2008-12-15 2008-12-11 10.459 1,922,434 +50,482 0.56% 20,106,897
2008-12-11 2008-12-09 11.093 1,871,952 +631 0.54% 20,765,502
2008-12-10 2008-12-08 11.093 1,871,321 +5,679 0.54% 20,758,502
2008-12-09 2008-12-05 10.459 1,865,642 +10,728 0.54% 19,512,905
2008-12-08 2008-12-04 11.093 1,854,914 +49,851 0.54% 20,576,500
2008-11-04 2008-10-31 14.199 1,805,063 -20,824 0.52% 25,630,086
2008-10-30 2008-10-28 12.646 1,825,887 -18,931 0.55% 23,090,135
2008-10-21 2008-10-17 15.530 1,844,818 -114,216 0.55% 28,650,308
2008-10-20 2008-10-16 16.132 1,959,034 -31,552 0.59% 31,603,810
2008-10-10 2008-10-08 17.432 1,990,586 +244,209 0.60% 34,699,508
2008-10-08 2008-10-03 18.383 1,746,377 -3,155 0.52% 32,103,005
2008-10-06 2008-10-02 18.383 1,749,532 -10,096 0.53% 32,161,002
2008-10-02 2008-09-29 18.573 1,759,628 -56,793 0.53% 32,681,213
2008-09-30 2008-09-26 18.256 1,816,421 -22,717 0.55% 33,160,318
2008-09-29 2008-09-25 18.636 1,839,138 -25,241 0.55% 34,274,516
2008-09-26 2008-09-24 18.541 1,864,379 -18,931 0.56% 34,567,642
2008-09-25 2008-09-23 18.541 1,883,310 +13,882 0.57% 34,918,643
2008-09-24 2008-09-22 18.541 1,869,428 +9,466 0.56% 34,661,256
2008-09-23 2008-09-19 16.639 1,859,962 -1,262 0.56% 30,948,746
2008-09-16 2008-09-11 20.601 1,861,224 -8,835 0.56% 38,343,494
2008-09-12 2008-09-10 21.235 1,870,059 -1,262 0.56% 39,710,906
2008-09-10 2008-09-08 21.869 1,871,321 -13,882 0.56% 40,923,905
2008-09-08 2008-09-04 22.123 1,885,203 -13,883 0.57% 41,705,490
2008-09-04 2008-09-02 22.186 1,899,086 -39,124 0.57% 42,132,997
2008-08-26 2008-08-21 23.454 1,938,210 +23,630 0.58% 45,459,563
2008-08-25 2008-08-20 23.454 1,914,580 -21,193 0.58% 44,905,335
2008-08-21 2008-08-19 24.032 1,935,773 -4,364 0.59% 46,520,384
2008-08-20 2008-08-18 24.000 1,940,137 -623 0.59% 46,563,010
2008-08-19 2008-08-15 24.000 1,940,760 +37,400 0.59% 46,577,962
2008-08-11 2008-08-07 25.283 1,903,360 -84,774 0.58% 48,123,167
2008-08-08 2008-08-05 25.187 1,988,134 -2,493 0.60% 50,075,161
2008-08-07 2008-08-04 25.315 1,990,627 -17,453 0.60% 50,393,433
2008-08-04 2008-07-31 25.283 2,008,080 -1,870 0.61% 50,770,832
2008-07-29 2008-07-25 25.347 2,009,950 +8,103 0.66% 50,947,091
2008-07-25 2008-07-23 24.706 2,001,847 -28,673 0.66% 49,457,101
2008-07-24 2008-07-22 24.706 2,030,520 +11,843 0.67% 50,165,488
2008-07-23 2008-07-21 24.866 2,018,677 -15,583 0.66% 50,196,748
2008-07-22 2008-07-18 24.706 2,034,260 -36,777 0.67% 50,257,888
2008-07-21 2008-07-17 24.706 2,071,037 -3,117 0.68% 51,166,491
2008-07-18 2008-07-16 24.834 2,074,154 +527,966 0.68% 51,509,698
2008-07-17 2008-07-15 24.866 1,546,188 +1,247 0.51% 38,447,761
2008-07-15 2008-07-11 25.347 1,544,941 +1,247 0.51% 39,160,303
2008-07-14 2008-07-10 25.027 1,543,694 +30,543 0.51% 38,633,394
2008-07-11 2008-07-09 24.866 1,513,151 +1,247 0.50% 37,626,257
2008-07-09 2008-07-07 25.668 1,511,904 +8,727 0.50% 38,807,999
2008-07-08 2008-07-04 25.989 1,503,177 -11,844 0.49% 39,066,292
2008-07-07 2008-07-03 25.957 1,515,021 -623 0.50% 39,325,497
2008-07-04 2008-07-02 26.150 1,515,644 -11,843 0.50% 39,633,448
2008-07-03 2008-06-30 26.310 1,527,487 -17,454 0.50% 40,188,188
2008-07-02 2008-06-27 26.182 1,544,941 +39,270 0.51% 40,449,123
2008-06-30 2008-06-26 25.989 1,505,671 -23,686 0.49% 39,131,109
2008-06-27 2008-06-25 26.759 1,529,357 +110,954 0.50% 40,924,367
2008-06-26 2008-06-24 26.855 1,418,403 +2,493 0.47% 38,091,857
2008-06-23 2008-06-19 26.855 1,415,910 +38,647 0.46% 38,024,907
2008-06-19 2008-06-17 27.593 1,377,263 -29,920 0.45% 38,003,394
2008-06-18 2008-06-16 27.273 1,407,183 -4,364 0.46% 38,377,489
2008-06-17 2008-06-13 27.273 1,411,547 -33,037 0.46% 38,496,506
2008-06-16 2008-06-12 27.273 1,444,584 -7,168 0.47% 39,397,510
2008-06-13 2008-06-11 27.529 1,451,752 -4,987 0.48% 39,965,640
2008-06-12 2008-06-10 27.593 1,456,739 +24,934 0.48% 40,196,408
2008-06-11 2008-06-06 27.754 1,431,805 -766,081 0.47% 39,738,094
2008-06-10 2008-06-05 27.722 2,197,886 +701,877 0.72% 60,929,267
2008-06-02 2008-05-29 27.754 1,496,009 -2,909,114 0.49% 41,520,002
2008-05-29 2008-05-27 26.952 4,405,123 +3,099,232 1.45% 118,725,600
2008-05-27 2008-05-23 27.273 1,305,891 +18,077 0.43% 35,614,996
2008-05-15 2008-05-13 27.337 1,287,814 -4,364 0.42% 35,204,630
2008-05-07 2008-05-05 26.470 1,292,178 +13,714 0.42% 34,204,507
2008-05-02 2008-04-29 26.823 1,278,464 +18,700 0.42% 34,292,712
2008-04-29 2008-04-25 26.278 1,259,764 +311 0.41% 33,103,929
2008-04-28 2008-04-24 26.278 1,259,453 -23,150 0.41% 33,095,757
2008-04-24 2008-04-22 25.856 1,282,603 +16,028 0.43% 33,163,160
2008-04-18 2008-04-16 26.570 1,266,575 -19,111 0.42% 33,652,718
2008-04-16 2008-04-14 27.576 1,285,686 -36,989 0.43% 35,453,505
2008-04-10 2008-04-08 28.776 1,322,675 +24,659 0.44% 38,061,167
2008-04-09 2008-04-07 28.419 1,298,016 -308,244 0.43% 36,888,372
2008-04-08 2008-04-03 28.516 1,606,260 -308,244 0.53% 45,804,701
2008-04-07 2008-04-02 25.370 1,914,504 -383,455 0.64% 48,570,029
2008-04-01 2008-03-28 24.429 2,297,959 -100,488 0.76% 56,136,145
2008-03-28 2008-03-26 22.709 2,398,447 -24,043 0.80% 54,467,006
2008-03-27 2008-03-25 21.412 2,422,490 -31,441 0.80% 51,869,405
2008-03-26 2008-03-20 22.190 2,453,931 +8,015 0.81% 54,453,247
2008-03-25 2008-03-19 22.352 2,445,916 -12,022 0.81% 54,672,143
2008-03-20 2008-03-18 22.515 2,457,938 -69,047 0.82% 55,339,564
2008-03-14 2008-03-12 25.791 2,526,985 +617 0.84% 65,174,113
2008-03-13 2008-03-11 26.278 2,526,368 +2,466 0.84% 66,387,600
2008-03-12 2008-03-10 25.921 2,523,902 +616 0.84% 65,422,118
2008-03-05 2008-03-03 28.224 2,523,286 +8,631 0.84% 71,218,212
2008-03-04 2008-02-29 27.900 2,514,655 -616 0.83% 70,158,807
2008-03-03 2008-02-28 27.900 2,515,271 -1,233 0.83% 70,175,994
2008-02-26 2008-02-22 28.387 2,516,504 -260,158 0.84% 71,434,994
2008-02-22 2008-02-20 28.387 2,776,662 +96,788 0.92% 78,819,995
2008-02-21 2008-02-19 28.873 2,679,874 -671,972 0.89% 77,376,613
2008-02-20 2008-02-18 28.873 3,351,846 +86,309 1.11% 96,778,614
2008-02-19 2008-02-15 28.906 3,265,537 -92,473 1.08% 94,392,535
2008-02-18 2008-02-14 29.522 3,358,010 +3,358,010 1.11% 99,135,389
2007-06-26 2007-06-22 30.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top