History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -172,000
2021-04-14 2021-04-12 2.100 172,000 +54,000 0.02% 361,200
2021-04-12 2021-04-08 2.090 118,000 +36,000 0.01% 246,620
2021-03-26 2021-03-24 2.090 82,000 -10,000 0.01% 171,380
2021-03-25 2021-03-23 2.090 92,000 +48,000 0.01% 192,280
2021-03-24 2021-03-22 2.090 44,000 +20,000 0.00% 91,960
2021-02-03 2021-02-01 2.100 24,000 -4,000 0.00% 50,400
2021-01-29 2021-01-27 2.060 28,000 -4,000 0.00% 57,680
2020-12-30 2020-12-28 2.060 32,000 -64,000 0.00% 65,920
2020-12-29 2020-12-24 2.020 96,000 +54,000 0.01% 193,920
2020-12-09 2020-12-07 2.100 42,000 +10,000 0.00% 88,200
2020-12-07 2020-12-03 2.110 32,000 -260,000 0.00% 67,520
2020-12-04 2020-12-02 2.110 292,000 -32,000 0.03% 616,120
2020-11-30 2020-11-26 2.242 324,000 +8,959 0.03% 726,405
2020-11-25 2020-11-23 2.232 315,041 -9,724 0.03% 703,079
2020-11-20 2020-11-18 2.242 324,765 -38,894 0.04% 728,120
2020-11-17 2020-11-13 2.242 363,659 +17,502 0.04% 815,320
2020-11-12 2020-11-10 2.221 346,157 +13,613 0.04% 768,961
2020-11-09 2020-11-05 2.232 332,544 -5,834 0.04% 742,140
2020-10-28 2020-10-23 2.232 338,378 -278,092 0.04% 755,160
2020-10-21 2020-10-19 2.232 616,470 -33,060 0.07% 1,375,780
2020-10-15 2020-10-12 2.232 649,530 -23,336 0.07% 1,449,560
2020-10-09 2020-10-07 2.232 672,866 -71,954 0.07% 1,501,639
2020-10-08 2020-10-06 2.232 744,820 -1,945 0.08% 1,662,219
2020-10-07 2020-10-05 2.221 746,765 -169,189 0.08% 1,658,880
2020-10-06 2020-09-30 2.201 915,954 -1,945 0.10% 2,015,880
2020-10-05 2020-09-29 2.211 917,899 -256,700 0.10% 2,029,601
2020-09-30 2020-09-28 2.201 1,174,599 -536,737 0.13% 2,585,120
2020-09-29 2020-09-25 2.201 1,711,336 -5,281,807 0.19% 3,766,399
2020-09-23 2020-09-21 1.481 6,993,143 +608,691 0.77% 10,356,480
2020-09-22 2020-09-18 1.481 6,384,452 +402,553 0.71% 9,455,041
2020-09-21 2020-09-17 1.481 5,981,899 +530,904 0.66% 8,858,881
2020-09-18 2020-09-16 1.471 5,450,995 +583,410 0.60% 8,016,579
2020-09-17 2020-09-15 1.481 4,867,585 +1,199,880 0.54% 7,208,640
2020-09-16 2020-09-14 1.481 3,667,705 +614,525 0.41% 5,431,680
2020-09-15 2020-09-11 1.450 3,053,180 +536,738 0.34% 4,427,400
2020-09-14 2020-09-10 1.460 2,516,442 -21,392 0.28% 3,674,959
2020-09-11 2020-09-09 1.440 2,537,834 +178,912 0.28% 3,654,000
2020-09-10 2020-09-08 1.378 2,358,922 +147,798 0.26% 3,250,840
2020-09-09 2020-09-07 1.378 2,211,124 +54,451 0.24% 3,047,159
2020-09-08 2020-09-04 1.378 2,156,673 +31,115 0.24% 2,972,120
2020-09-07 2020-09-03 1.388 2,125,558 +29,171 0.24% 2,951,101
2020-09-04 2020-09-02 1.378 2,096,387 +262,534 0.23% 2,889,040
2020-09-03 2020-09-01 1.399 1,833,853 +118,627 0.20% 2,564,961
2020-09-02 2020-08-31 1.399 1,715,226 +173,079 0.19% 2,399,040
2020-09-01 2020-08-28 1.399 1,542,147 +19,447 0.17% 2,156,959
2020-08-31 2020-08-27 1.419 1,522,700 -9,724 0.17% 2,161,079
2020-08-28 2020-08-26 1.430 1,532,424 -208,083 0.17% 2,190,640
2020-08-26 2020-08-24 1.440 1,740,507 +31,115 0.19% 2,506,000
2020-08-25 2020-08-21 1.440 1,709,392 +33,060 0.19% 2,461,200
2020-08-24 2020-08-20 1.430 1,676,332 +25,281 0.19% 2,396,360
2020-08-21 2020-08-19 1.491 1,651,051 +33,060 0.18% 2,462,100
2020-08-20 2020-08-18 1.481 1,617,991 -95,290 0.18% 2,396,160
2020-08-17 2020-08-13 1.409 1,713,281 +19,447 0.19% 2,413,940
2020-08-12 2020-08-10 1.430 1,693,834 +40,839 0.19% 2,421,380
2020-08-10 2020-08-06 1.378 1,652,995 +73,898 0.18% 2,277,999
2020-08-07 2020-08-05 1.378 1,579,097 +31,115 0.17% 2,176,160
2020-08-06 2020-08-04 1.378 1,547,982 +221,696 0.17% 2,133,281
2020-08-05 2020-08-03 1.388 1,326,286 +83,622 0.15% 1,841,400
2020-08-04 2020-07-31 1.378 1,242,664 +58,341 0.14% 1,712,521
2020-08-03 2020-07-30 1.399 1,184,323 +40,839 0.13% 1,656,481
2020-07-31 2020-07-29 1.399 1,143,484 +13,613 0.13% 1,599,360
2020-07-30 2020-07-28 1.399 1,129,871 +15,558 0.13% 1,580,320
2020-07-29 2020-07-27 1.399 1,114,313 +29,170 0.12% 1,558,559
2020-07-28 2020-07-24 1.399 1,085,143 +99,180 0.12% 1,517,760
2020-07-24 2020-07-22 1.430 985,963 +29,170 0.11% 1,409,460
2020-07-23 2020-07-21 1.440 956,793 +23,337 0.11% 1,377,601
2020-07-22 2020-07-20 1.409 933,456 +77,788 0.10% 1,315,200
2020-07-20 2020-07-16 1.419 855,668 +87,511 0.09% 1,214,400
2020-07-17 2020-07-15 1.450 768,157 +11,669 0.09% 1,113,900
2020-07-16 2020-07-14 1.430 756,488 +27,225 0.08% 1,081,419
2020-07-15 2020-07-13 1.450 729,263 -118,626 0.08% 1,057,500
2020-07-14 2020-07-10 1.399 847,889 -21,392 0.09% 1,185,919
2020-07-13 2020-07-09 1.399 869,281 +42,783 0.10% 1,215,840
2020-07-10 2020-07-08 1.430 826,498 -48,617 0.09% 1,181,500
2020-07-09 2020-07-07 1.430 875,115 -23,337 0.10% 1,251,000
2020-07-08 2020-07-06 1.450 898,452 +48,618 0.10% 1,302,841
2020-07-07 2020-07-03 1.409 849,834 +85,567 0.09% 1,197,380
2020-07-06 2020-07-02 1.399 764,267 +38,894 0.08% 1,068,960
2020-07-03 2020-06-30 1.440 725,373 -35,005 0.08% 1,044,400
2020-07-02 2020-06-29 1.419 760,378 -3,889 0.08% 1,079,160
2020-06-29 2020-06-24 1.440 764,267 -15,558 0.08% 1,100,400
2020-06-24 2020-06-22 1.517 779,825 +27,170 0.09% 1,182,893
2020-06-23 2020-06-19 1.506 752,655 +44,934 0.09% 1,133,639
2020-06-22 2020-06-18 1.528 707,721 +18,723 0.08% 1,081,080
2020-06-19 2020-06-17 1.528 688,998 +29,956 0.08% 1,052,480
2020-06-18 2020-06-16 1.602 659,042 -20,595 0.08% 1,056,001
2020-06-17 2020-06-15 1.581 679,637 +11,234 0.08% 1,074,481
2020-06-16 2020-06-12 1.560 668,403 +37,446 0.08% 1,042,440
2020-06-15 2020-06-11 1.549 630,957 +58,040 0.07% 977,299
2020-06-12 2020-06-10 1.496 572,917 +3,745 0.07% 856,800
2020-06-11 2020-06-09 1.474 569,172 +153,526 0.07% 839,040
2020-06-10 2020-06-08 1.485 415,646 +7,490 0.05% 617,161
2020-06-09 2020-06-05 1.528 408,156 +28,084 0.05% 623,479
2020-06-08 2020-06-04 1.485 380,072 +14,978 0.04% 564,340
2020-06-05 2020-06-03 1.538 365,094 +41,190 0.04% 561,600
2020-06-04 2020-06-02 1.549 323,904 +54,296 0.04% 501,700
2020-06-03 2020-06-01 1.538 269,608 +33,701 0.03% 414,720
2020-06-02 2020-05-29 1.453 235,907 +7,489 0.03% 342,720
2020-06-01 2020-05-28 1.474 228,418 -3,744 0.03% 336,720
2020-05-28 2020-05-26 1.485 232,162 +7,489 0.03% 344,719
2020-05-14 2020-05-12 1.506 224,673 +1,872 0.03% 338,400
2020-05-13 2020-05-11 1.538 222,801 +29,956 0.03% 342,720
2020-05-12 2020-05-08 1.528 192,845 +7,490 0.02% 294,581
2020-05-11 2020-05-07 1.549 185,355 -1,873 0.02% 287,099
2020-05-08 2020-05-06 1.602 187,228 -24,339 0.02% 300,000
2020-05-07 2020-05-05 1.570 211,567 -26,212 0.02% 332,220
2020-05-05 2020-04-29 1.581 237,779 +1,872 0.03% 375,920
2020-05-04 2020-04-28 1.496 235,907 +16,851 0.03% 352,800
2020-04-27 2020-04-23 1.506 219,056 +67,402 0.03% 329,939
2020-04-24 2020-04-22 1.506 151,654 -24,340 0.02% 228,419
2020-04-20 2020-04-16 1.528 175,994 -9,361 0.02% 268,840
2020-04-17 2020-04-15 1.528 185,355 +9,361 0.02% 283,139
2020-04-16 2020-04-14 1.570 175,994 -1,872 0.02% 276,360
2020-04-14 2020-04-08 1.528 177,866 +26,212 0.02% 271,699
2020-04-09 2020-04-07 1.570 151,654 +7,489 0.02% 238,139
2020-04-08 2020-04-06 1.538 144,165 +5,616 0.02% 221,759
2020-04-07 2020-04-03 1.560 138,549 -18,722 0.02% 216,081
2020-04-03 2020-04-01 1.602 157,271 +5,617 0.02% 252,000
2020-04-02 2020-03-31 1.581 151,654 +22,467 0.02% 239,759
2020-03-31 2020-03-27 1.645 129,187 +5,617 0.01% 212,520
2020-03-30 2020-03-26 1.602 123,570 +18,722 0.01% 198,000
2020-03-26 2020-03-24 1.613 104,848 +5,617 0.01% 169,121
2020-03-23 2020-03-19 1.709 99,231 -5,617 0.01% 169,601
2020-03-17 2020-03-13 1.912 104,848 -13,105 0.01% 200,481
2020-03-16 2020-03-12 1.816 117,953 +18,722 0.01% 214,199
2020-01-20 2020-01-16 2.040 99,231 +28,084 0.01% 202,461
2020-01-17 2020-01-15 2.051 71,147 +7,490 0.01% 145,921
2020-01-10 2020-01-08 2.115 63,657 -1,873 0.01% 134,639
2019-12-23 2019-12-19 2.179 65,530 -13,106 0.01% 142,801
2019-12-19 2019-12-17 2.136 78,636 +1,873 0.01% 168,001
2019-12-02 2019-11-28 2.284 76,763 +4,598 0.01% 175,321
2019-11-28 2019-11-26 2.318 72,165 -7,041 0.01% 167,280
2019-11-15 2019-11-13 2.273 79,206 -1,760 0.01% 180,001
2019-10-02 2019-09-27 2.102 80,966 -17,601 0.01% 170,200
2019-09-30 2019-09-26 2.136 98,567 -38,723 0.01% 210,560
2019-09-27 2019-09-25 2.102 137,290 -63,364 0.02% 288,600
2019-09-25 2019-09-23 2.136 200,654 -38,723 0.02% 428,639
2019-09-20 2019-09-18 2.170 239,377 +1,760 0.03% 519,520
2019-09-10 2019-09-06 2.113 237,617 -5,280 0.03% 502,200
2019-09-04 2019-09-02 2.091 242,897 +3,520 0.03% 507,839
2019-09-03 2019-08-30 2.113 239,377 +132,009 0.03% 505,920
2019-08-29 2019-08-27 2.034 107,368 -1,760 0.01% 218,381
2019-07-25 2019-07-23 2.102 109,128 -5,280 0.01% 229,400
2019-07-09 2019-07-05 2.113 114,408 -26,402 0.01% 241,800
2019-07-03 2019-06-28 2.102 140,810 -7,041 0.02% 296,000
2019-06-14 2019-06-12 2.057 147,851 -1,760 0.02% 304,081
2019-06-12 2019-06-10 2.257 149,611 -3,520 0.02% 337,656
2019-06-11 2019-06-06 2.233 153,131 +5,104 0.02% 342,000
2019-05-30 2019-05-28 2.245 148,027 +1,702 0.02% 332,341
2019-05-24 2019-05-22 2.269 146,325 -3,403 0.02% 331,960
2019-05-23 2019-05-21 2.245 149,728 -83,371 0.02% 336,160
2019-05-22 2019-05-20 2.269 233,099 -1,702 0.03% 528,819
2019-05-15 2019-05-10 2.292 234,801 -1,701 0.03% 538,200
2019-05-09 2019-05-07 2.233 236,502 -6,806 0.03% 528,199
2019-05-08 2019-05-06 2.198 243,308 -37,432 0.03% 534,820
2019-05-06 2019-05-02 2.257 280,740 -3,403 0.04% 633,600
2019-05-03 2019-04-30 2.233 284,143 -10,209 0.04% 634,600
2019-04-30 2019-04-26 2.233 294,352 -28,924 0.04% 657,401
2019-04-25 2019-04-23 2.233 323,276 -6,806 0.04% 721,999
2019-04-18 2019-04-16 2.257 330,082 +1,701 0.04% 744,959
2019-04-16 2019-04-12 2.245 328,381 +1,702 0.04% 737,260
2019-04-15 2019-04-11 2.257 326,679 +49,342 0.04% 737,279
2019-04-12 2019-04-10 2.245 277,337 +6,806 0.04% 622,660
2019-04-11 2019-04-09 2.210 270,531 -3,403 0.03% 597,839
2019-04-03 2019-04-01 2.233 273,934 +8,507 0.03% 611,799
2019-04-02 2019-03-29 2.198 265,427 -6,806 0.03% 583,440
2019-04-01 2019-03-28 2.198 272,233 -6,806 0.03% 598,400
2019-03-28 2019-03-26 2.151 279,039 +5,105 0.04% 600,241
2019-03-27 2019-03-25 2.175 273,934 -1,702 0.03% 595,699
2019-03-26 2019-03-22 2.175 275,636 -22,119 0.03% 599,401
2019-03-22 2019-03-20 2.175 297,755 +42,537 0.04% 647,501
2019-03-20 2019-03-18 2.210 255,218 +17,014 0.03% 563,999
2019-03-18 2019-03-14 2.198 238,204 -1,701 0.03% 523,601
2019-03-15 2019-03-13 2.210 239,905 +3,403 0.03% 530,160
2019-03-11 2019-03-07 2.245 236,502 -3,403 0.03% 530,979
2019-02-26 2019-02-22 2.198 239,905 +37,432 0.03% 527,340
2019-02-13 2019-02-11 2.163 202,473 -1,702 0.03% 437,920
2019-02-12 2019-02-08 2.163 204,175 -5,104 0.03% 441,601
2019-02-08 2019-01-31 2.104 209,279 -3,403 0.03% 440,340
2019-02-01 2019-01-30 2.092 212,682 -13,612 0.03% 445,000
2019-01-31 2019-01-29 2.057 226,294 -1,701 0.03% 465,501
2019-01-28 2019-01-24 2.034 227,995 -5,104 0.03% 463,640
2019-01-14 2019-01-10 2.034 233,099 -5,105 0.03% 474,019
2019-01-11 2019-01-09 2.022 238,204 +83,372 0.03% 481,601
2018-12-17 2018-12-13 2.116 154,832 +3,403 0.02% 327,599
2018-12-14 2018-12-12 2.069 151,429 -22,119 0.02% 313,279
2018-12-03 2018-11-29 2.307 173,548 +30,124 0.02% 400,377
2018-11-30 2018-11-28 2.344 143,424 +4,890 0.02% 336,161
2018-11-29 2018-11-27 2.381 138,534 +8,149 0.02% 329,799
2018-11-27 2018-11-23 2.417 130,385 -3,260 0.02% 315,200
2018-11-26 2018-11-22 2.381 133,645 +8,149 0.02% 318,160
2018-11-23 2018-11-21 2.393 125,496 +8,149 0.02% 300,301
2018-11-22 2018-11-20 2.417 117,347 -13,038 0.02% 283,681
2018-11-21 2018-11-19 2.454 130,385 -3,260 0.02% 320,000
2018-11-16 2018-11-14 2.417 133,645 +16,298 0.02% 323,080
2018-09-26 2018-09-21 2.528 117,347 -9,779 0.02% 296,641
2018-09-18 2018-09-14 2.454 127,126 -3,259 0.02% 312,001
2018-09-10 2018-09-06 2.442 130,385 -39,116 0.02% 318,400
2018-09-07 2018-09-05 2.491 169,501 -3,259 0.02% 422,241
2018-08-30 2018-08-28 2.565 172,760 -26,077 0.02% 443,079
2018-08-29 2018-08-27 2.479 198,837 +9,778 0.03% 492,879
2018-08-28 2018-08-24 2.479 189,059 +3,260 0.02% 468,641
2018-08-27 2018-08-23 2.528 185,799 +6,519 0.02% 469,680
2018-08-24 2018-08-22 2.516 179,280 +4,890 0.02% 451,001
2018-08-23 2018-08-21 2.467 174,390 +9,779 0.02% 430,140
2018-08-22 2018-08-20 2.467 164,611 -1,630 0.02% 406,019
2018-08-10 2018-08-08 2.430 166,241 +40,745 0.02% 403,920
2018-08-07 2018-08-03 2.381 125,496 +26,077 0.02% 298,761
2018-07-24 2018-07-20 2.454 99,419 -6,519 0.01% 244,001
2018-07-20 2018-07-18 2.454 105,938 -35,856 0.01% 260,000
2018-07-18 2018-07-16 2.442 141,794 -35,856 0.02% 346,260
2018-07-16 2018-07-12 2.417 177,650 +45,635 0.02% 429,460
2018-07-06 2018-07-04 2.503 132,015 +1,630 0.02% 330,480
2018-07-03 2018-06-28 2.491 130,385 +11,409 0.02% 324,800
2018-06-28 2018-06-26 2.540 118,976 -68,453 0.02% 302,219
2018-06-22 2018-06-20 2.479 187,429 +3,260 0.02% 464,601
2018-06-20 2018-06-15 2.516 184,169 -44,005 0.02% 463,300
2018-06-19 2018-06-14 2.503 228,174 -3,260 0.03% 571,200
2018-06-15 2018-06-13 2.467 231,434 +30,967 0.03% 570,841
2018-06-14 2018-06-12 2.528 200,467 +6,519 0.03% 506,759
2018-06-13 2018-06-11 2.719 193,948 -6,519 0.03% 527,308
2018-06-12 2018-06-08 2.719 200,467 +6,838 0.03% 545,032
2018-06-06 2018-06-04 2.732 193,629 +25,188 0.03% 528,900
2018-06-05 2018-06-01 2.719 168,441 -9,446 0.02% 457,959
2018-06-04 2018-05-31 2.719 177,887 -1,574 0.02% 483,641
2018-05-28 2018-05-24 2.732 179,461 +11,020 0.02% 490,200
2018-05-24 2018-05-21 2.643 168,441 +1,574 0.02% 445,119
2018-05-16 2018-05-14 2.554 166,867 +17,316 0.02% 426,120
2018-05-15 2018-05-11 2.554 149,551 +1,574 0.02% 381,901
2018-05-14 2018-05-10 2.566 147,977 -7,871 0.02% 379,761
2018-05-07 2018-05-03 2.528 155,848 +3,149 0.02% 394,021
2018-05-04 2018-05-02 2.566 152,699 +12,594 0.02% 391,880
2018-04-30 2018-04-26 2.528 140,105 +1,574 0.02% 354,219
2018-04-27 2018-04-25 2.554 138,531 +12,594 0.02% 353,759
2018-04-26 2018-04-24 2.541 125,937 +6,296 0.02% 319,999
2018-04-24 2018-04-20 2.554 119,641 +55,098 0.02% 305,521
2018-04-23 2018-04-19 2.604 64,543 +1,574 0.01% 168,100
2018-04-16 2018-04-12 2.706 62,969 -3,148 0.01% 170,401
2018-04-13 2018-04-11 2.732 66,117 +7,871 0.01% 180,600
2018-04-12 2018-04-10 2.732 58,246 -15,742 0.01% 159,100
2018-04-11 2018-04-09 2.757 73,988 -1,574 0.01% 203,979
2018-04-10 2018-04-06 2.732 75,562 +1,574 0.01% 206,399
2018-04-04 2018-03-29 2.732 73,988 -11,020 0.01% 202,099
2018-03-29 2018-03-27 2.668 85,008 +14,168 0.01% 226,801
2018-03-28 2018-03-26 2.617 70,840 -12,594 0.01% 185,400
2018-03-27 2018-03-23 2.579 83,434 +56,672 0.01% 215,181
2018-03-21 2018-03-19 2.566 26,762 +15,742 0.00% 68,681
2018-02-08 2018-02-06 2.541 11,020 -7,871 0.00% 28,001
2018-02-01 2018-01-30 2.643 18,891 -3,148 0.00% 49,921
2018-01-26 2018-01-24 2.643 22,039 +3,148 0.00% 58,240
2018-01-25 2018-01-23 2.643 18,891 -47,226 0.00% 49,921
2018-01-24 2018-01-22 2.617 66,117 +31,484 0.01% 173,040
2018-01-17 2018-01-15 2.719 34,633 +15,742 0.00% 94,161
2017-12-21 2017-12-19 2.681 18,891 -20,464 0.00% 50,641
2017-12-04 2017-11-30 2.768 39,355 +1,424 0.01% 108,941
2017-12-01 2017-11-29 2.755 37,931 +7,586 0.01% 104,500
2017-11-28 2017-11-24 2.781 30,345 +3,035 0.00% 84,400
2017-11-27 2017-11-23 2.808 27,310 +16,689 0.00% 76,679
2017-10-19 2017-10-17 3.045 10,621 -1,517 0.00% 32,341
2017-10-17 2017-10-13 3.124 12,138 +3,035 0.00% 37,920
2017-10-04 2017-09-29 2.926 9,103 +7,586 0.00% 26,639
2017-08-09 2017-08-07 2.979 1,517 -9,104 0.00% 4,519
2017-07-31 2017-07-27 3.005 10,621 +4,552 0.00% 31,921
2017-06-12 2017-06-08 3.248 6,069 +83 0.00% 19,711
2017-04-13 2017-04-11 3.341 5,986 -1,496 0.00% 20,002
2017-03-06 2017-03-02 3.689 7,482 -2,993 0.00% 27,600
2017-02-01 2017-01-25 3.582 10,475 -2,992 0.00% 37,521
2017-01-16 2017-01-12 3.796 13,467 -1,497 0.00% 51,118
2017-01-06 2017-01-04 3.742 14,964 -1,496 0.00% 56,001
2017-01-05 2017-01-03 3.782 16,460 -1,497 0.00% 62,259
2016-12-05 2016-12-01 3.666 17,957 +545 0.00% 65,839
2016-11-09 2016-11-07 3.584 17,412 -1,451 0.00% 62,400
2016-10-26 2016-10-24 3.542 18,863 -1,451 0.00% 66,821
2016-10-25 2016-10-20 3.225 20,314 +2,902 0.00% 65,521
2016-09-13 2016-09-09 3.846 17,412 +5,804 0.00% 66,961
2016-08-19 2016-08-17 3.997 11,608 -2,902 0.00% 46,400
2016-08-18 2016-08-16 3.956 14,510 +2,902 0.00% 57,400
2016-07-28 2016-07-26 3.901 11,608 -2,902 0.00% 45,280
2016-07-27 2016-07-25 4.025 14,510 +2,902 0.00% 58,400
2016-07-20 2016-07-18 4.108 11,608 -2,902 0.00% 47,680
2016-07-15 2016-07-13 4.108 14,510 -2,902 0.00% 59,600
2016-07-13 2016-07-11 4.149 17,412 +2,902 0.00% 72,241
2016-07-04 2016-06-29 4.163 14,510 -8,706 0.00% 60,400
2016-06-30 2016-06-28 4.149 23,216 +2,902 0.00% 96,321
2016-06-29 2016-06-27 4.108 20,314 +8,706 0.00% 83,441
2016-06-15 2016-06-13 4.266 11,608 -1,451 0.00% 49,517
2016-06-14 2016-06-10 4.407 13,059 +1,732 0.00% 57,552
2016-04-29 2016-04-27 4.393 11,327 +2,832 0.00% 49,759
2016-04-01 2016-03-30 4.379 8,495 +2,831 0.00% 37,198
2016-03-23 2016-03-21 4.280 5,664 -4,247 0.00% 24,241
2016-03-16 2016-03-14 4.280 9,911 +4,247 0.00% 42,418
2016-02-18 2016-02-16 4.577 5,664 +1,416 0.00% 25,922
2016-01-25 2016-01-21 3.969 4,248 -1,416 0.00% 16,861
2016-01-19 2016-01-15 4.167 5,664 -2,831 0.00% 23,601
2016-01-15 2016-01-13 4.421 8,495 -2,832 0.00% 37,558
2015-12-16 2015-12-14 4.351 11,327 -4,248 0.00% 49,279
2015-12-07 2015-12-03 5.178 15,575 +704 0.00% 80,646
2015-10-28 2015-10-26 5.474 14,871 -4,055 0.00% 81,401
2015-10-12 2015-10-08 5.104 18,926 -4,056 0.00% 96,598
2015-10-07 2015-10-05 5.000 22,982 -5,408 0.00% 114,919
2015-10-05 2015-09-30 4.764 28,390 -1,352 0.00% 135,241
2015-09-30 2015-09-25 4.394 29,742 -2,703 0.00% 130,682
2015-09-21 2015-09-17 4.527 32,445 +2,703 0.01% 146,878
2015-09-15 2015-09-11 4.320 29,742 +4,056 0.00% 128,482
2015-09-09 2015-09-07 4.290 25,686 +1,352 0.00% 110,200
2015-09-07 2015-09-02 4.275 24,334 +4,056 0.00% 104,040
2015-09-04 2015-09-01 4.379 20,278 +17,574 0.00% 88,798
2015-07-14 2015-07-10 5.711 2,704 +1,352 0.00% 15,441
2015-07-07 2015-07-03 5.739 1,352 +42 0.00% 7,759
2015-06-10 2015-06-08 6.243 1,310 +1,310 0.00% 8,178
2015-03-11 2015-03-09 6.186 0 -33,494
2015-03-06 2015-03-04 6.203 33,494 +15,551 0.01% 207,762
2015-03-04 2015-03-02 6.186 17,943 +17,943 0.00% 110,999
2007-06-26 2007-06-22 30.521 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top