History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -398,400
2021-04-13 2021-04-09 2.090 398,400 -4,000 0.04% 832,656
2021-04-01 2021-03-30 2.090 402,400 -20,000 0.04% 841,016
2021-03-31 2021-03-29 2.090 422,400 -20,000 0.05% 882,816
2021-03-30 2021-03-26 2.090 442,400 -18,000 0.05% 924,616
2021-02-23 2021-02-19 2.100 460,400 +2,000 0.05% 966,840
2020-12-30 2020-12-28 2.060 458,400 -4,000 0.05% 944,304
2020-12-29 2020-12-24 2.020 462,400 -2,000 0.05% 934,048
2020-12-28 2020-12-22 2.080 464,400 -2,000 0.05% 965,952
2020-12-22 2020-12-18 2.110 466,400 -8,000 0.05% 984,104
2020-12-21 2020-12-17 2.110 474,400 -2,000 0.05% 1,000,984
2020-12-18 2020-12-16 2.110 476,400 -12,000 0.05% 1,005,204
2020-12-17 2020-12-15 2.130 488,400 -2,000 0.05% 1,040,292
2020-12-16 2020-12-14 2.120 490,400 -4,000 0.05% 1,039,648
2020-12-15 2020-12-11 2.140 494,400 -10,000 0.05% 1,058,016
2020-12-14 2020-12-10 2.130 504,400 +30,000 0.05% 1,074,372
2020-12-09 2020-12-07 2.100 474,400 -2,000 0.05% 996,240
2020-12-08 2020-12-04 2.110 476,400 -15,100,000 0.05% 1,005,204
2020-12-07 2020-12-03 2.110 15,576,400 -4,588,174 1.68% 32,866,204
2020-12-03 2020-12-01 2.110 20,164,574 -2,000 2.17% 42,547,251
2020-12-02 2020-11-30 2.110 20,166,574 +222,000 2.17% 42,551,471
2020-12-01 2020-11-27 2.232 19,944,574 +38,000 2.15% 44,510,429
2020-11-30 2020-11-26 2.242 19,906,574 +550,412 2.14% 44,630,350
2020-11-26 2020-11-24 2.232 19,356,162 -22,178,080 2.14% 43,197,266
2020-11-25 2020-11-23 2.232 41,534,242 -3,890 4.60% 92,692,224
2020-11-24 2020-11-20 2.232 41,538,132 -38,894 4.60% 92,700,905
2020-11-23 2020-11-19 2.232 41,577,026 -27,226 4.60% 92,787,705
2020-11-20 2020-11-18 2.242 41,604,252 -35,004 4.61% 93,276,339
2020-11-19 2020-11-17 2.232 41,639,256 -1,945 4.61% 92,926,584
2020-11-17 2020-11-13 2.242 41,641,201 +3,889 4.61% 93,359,178
2020-11-13 2020-11-11 2.221 41,637,312 -50,562 4.61% 92,494,033
2020-11-12 2020-11-10 2.221 41,687,874 -70,009 4.61% 92,606,352
2020-11-11 2020-11-09 2.242 41,757,883 -17,502 4.62% 93,620,778
2020-11-09 2020-11-05 2.232 41,775,385 -5,834 4.62% 93,230,384
2020-11-06 2020-11-04 2.221 41,781,219 -3,890 4.63% 92,813,711
2020-11-05 2020-11-03 2.221 41,785,109 -3,889 4.63% 92,822,352
2020-11-04 2020-11-02 2.232 41,788,998 -340,323 4.63% 93,260,764
2020-11-03 2020-10-30 2.221 42,129,321 +7,779 4.66% 93,586,992
2020-10-29 2020-10-27 2.221 42,121,542 +328,654 4.66% 93,569,712
2020-10-28 2020-10-23 2.232 41,792,888 -6,838,123 4.63% 93,269,446
2020-10-27 2020-10-22 2.221 48,631,011 +626,194 5.38% 108,029,988
2020-10-23 2020-10-21 2.232 48,004,817 +11,668 5.31% 107,132,646
2020-10-22 2020-10-20 2.232 47,993,149 +36,949 5.31% 107,106,606
2020-10-21 2020-10-19 2.232 47,956,200 +221,696 5.31% 107,024,147
2020-10-19 2020-10-15 2.232 47,734,504 -31,240 5.28% 106,529,387
2020-10-16 2020-10-14 2.221 47,765,744 -367,549 5.29% 106,107,865
2020-10-15 2020-10-12 2.232 48,133,293 -27,114 5.33% 107,419,367
2020-10-14 2020-10-09 2.232 48,160,407 +25,281 5.33% 107,479,877
2020-10-12 2020-10-08 2.221 48,135,126 +17,503 5.33% 106,928,418
2020-10-09 2020-10-07 2.232 48,117,623 -280,455 5.33% 107,384,396
2020-10-08 2020-10-06 2.232 48,398,078 +23,336 5.36% 108,010,289
2020-10-07 2020-10-05 2.221 48,374,742 -11,128,007 5.35% 107,460,706
2020-10-06 2020-09-30 2.201 59,502,749 -11,381 6.59% 130,956,808
2020-10-05 2020-09-29 2.211 59,514,130 +2,458,101 6.59% 131,593,921
2020-09-30 2020-09-28 2.201 57,056,029 +5,102,988 6.32% 125,571,937
2020-09-29 2020-09-25 2.201 51,953,041 +17,690,821 5.75% 114,341,010
2020-09-23 2020-09-21 1.481 34,262,220 -795,382 3.79% 50,740,562
2020-09-22 2020-09-18 1.481 35,057,602 -225,586 3.88% 51,918,481
2020-09-21 2020-09-17 1.481 35,283,188 -52,507 3.91% 52,252,562
2020-09-18 2020-09-16 1.471 35,335,695 -159,465 3.91% 51,966,917
2020-09-17 2020-09-15 1.481 35,495,160 -381,161 3.93% 52,566,482
2020-09-16 2020-09-14 1.481 35,876,321 -1,269,890 3.97% 53,130,961
2020-09-15 2020-09-11 1.450 37,146,211 -626,193 4.11% 53,865,527
2020-09-14 2020-09-10 1.460 37,772,404 -163,355 4.18% 55,162,031
2020-09-11 2020-09-09 1.440 37,935,759 -808,995 4.20% 54,620,301
2020-09-10 2020-09-08 1.378 38,744,754 -573,687 4.29% 53,394,311
2020-09-09 2020-09-07 1.378 39,318,441 -462,839 4.35% 54,184,911
2020-09-08 2020-09-04 1.378 39,781,280 -414,221 4.40% 54,822,752
2020-09-07 2020-09-03 1.388 40,195,501 -538,682 4.45% 55,806,976
2020-09-04 2020-09-02 1.378 40,734,183 -443,392 4.51% 56,135,951
2020-09-03 2020-09-01 1.399 41,177,575 -863,447 4.56% 57,593,962
2020-09-02 2020-08-31 1.399 42,041,022 -635,917 4.65% 58,801,642
2020-09-01 2020-08-28 1.399 42,676,939 -136,129 4.72% 59,691,082
2020-08-31 2020-08-27 1.419 42,813,068 -836,221 4.74% 60,762,092
2020-08-28 2020-08-26 1.430 43,649,289 -546,461 4.83% 62,397,796
2020-08-27 2020-08-25 1.430 44,195,750 -618,415 4.89% 63,178,977
2020-08-26 2020-08-24 1.440 44,814,165 -153,631 4.96% 64,523,902
2020-08-25 2020-08-21 1.440 44,967,796 -66,120 4.98% 64,745,102
2020-08-24 2020-08-20 1.430 45,033,916 -241,143 4.99% 64,377,157
2020-08-21 2020-08-19 1.491 45,275,059 -130,295 5.01% 67,515,627
2020-08-20 2020-08-18 1.481 45,405,354 -52,506 5.03% 67,242,962
2020-08-19 2020-08-17 1.419 45,457,860 -95,291 5.03% 64,515,691
2020-08-18 2020-08-14 1.409 45,553,151 -3,889 5.04% 64,182,447
2020-08-17 2020-08-13 1.409 45,557,040 -1,945 5.04% 64,187,926
2020-08-13 2020-08-11 1.419 45,558,985 -175,023 5.04% 64,659,212
2020-08-12 2020-08-10 1.430 45,734,008 -184,746 5.06% 65,377,957
2020-08-11 2020-08-07 1.399 45,918,754 -328,655 5.08% 64,225,321
2020-08-10 2020-08-06 1.378 46,247,409 -229,474 5.12% 63,733,752
2020-08-07 2020-08-05 1.378 46,476,883 +96,431 5.14% 64,049,991
2020-08-05 2020-08-03 1.388 46,380,452 +415,880 5.13% 64,394,092
2020-08-04 2020-07-31 1.378 45,964,572 +13,613 5.09% 63,343,973
2020-08-03 2020-07-30 1.399 45,950,959 +731,208 5.09% 64,270,365
2020-07-31 2020-07-29 1.399 45,219,751 +1,295,170 5.01% 63,247,644
2020-07-30 2020-07-28 1.399 43,924,581 +385,051 4.86% 61,436,125
2020-07-29 2020-07-27 1.399 43,539,530 +1,945 4.82% 60,897,564
2020-07-27 2020-07-23 1.399 43,537,585 -1,945 4.82% 60,894,844
2020-07-23 2020-07-21 1.440 43,539,530 -97,235 4.82% 62,688,669
2020-07-21 2020-07-17 1.419 43,636,765 -1,945 4.83% 61,931,117
2020-07-20 2020-07-16 1.419 43,638,710 -46,673 4.83% 61,933,877
2020-07-16 2020-07-14 1.430 43,685,383 -406,442 4.84% 62,449,394
2020-07-15 2020-07-13 1.450 44,091,825 -3,109,576 4.88% 63,937,326
2020-07-14 2020-07-10 1.399 47,201,401 +256,700 5.23% 66,019,324
2020-07-13 2020-07-09 1.399 46,944,701 -99,179 5.20% 65,660,285
2020-07-10 2020-07-08 1.430 47,043,880 -2,137,226 5.21% 67,250,453
2020-07-09 2020-07-07 1.430 49,181,106 -1,429,355 5.44% 70,305,673
2020-07-08 2020-07-06 1.450 50,610,461 -264,479 5.60% 73,389,966
2020-07-07 2020-07-03 1.409 50,874,940 -1,262,111 5.63% 71,680,620
2020-07-06 2020-07-02 1.399 52,137,051 -3,041,511 5.77% 72,922,685
2020-07-02 2020-06-29 1.419 55,178,562 +1,944 6.11% 78,311,716
2020-06-26 2020-06-23 1.549 55,176,618 -52,507 6.11% 85,463,946
2020-06-24 2020-06-22 1.517 55,229,125 +2,034,342 6.11% 83,775,373
2020-06-23 2020-06-19 1.506 53,194,783 -185,356 6.12% 80,121,305
2020-06-22 2020-06-18 1.528 53,380,139 +1,873 6.14% 81,540,919
2020-06-18 2020-06-16 1.602 53,378,266 -46,807 6.14% 85,529,431
2020-06-16 2020-06-12 1.560 53,425,073 +1,872 6.14% 83,321,646
2020-06-12 2020-06-10 1.496 53,423,201 +1,872 6.14% 79,894,670
2020-06-11 2020-06-09 1.474 53,421,329 +5,617 6.14% 78,750,557
2020-06-10 2020-06-08 1.485 53,415,712 +7,489 6.14% 79,312,873
2020-06-09 2020-06-05 1.528 53,408,223 +1,873 6.14% 81,583,818
2020-06-08 2020-06-04 1.485 53,406,350 +3,744 6.14% 79,298,973
2020-06-04 2020-06-02 1.549 53,402,606 +1,872 6.14% 82,716,151
2020-06-03 2020-06-01 1.538 53,400,734 +1,873 6.14% 82,142,815
2020-06-01 2020-05-28 1.474 53,398,861 +1,872 6.14% 78,717,437
2020-05-27 2020-05-25 1.496 53,396,989 +3,745 6.14% 79,855,469
2020-05-26 2020-05-22 1.538 53,393,244 +5,616 6.14% 82,131,293
2020-05-20 2020-05-18 1.538 53,387,628 +3,745 6.14% 82,122,655
2020-05-19 2020-05-15 1.538 53,383,883 -278,177 6.14% 82,116,894
2020-05-18 2020-05-14 1.560 53,662,060 -22,468 6.17% 83,691,251
2020-05-15 2020-05-13 1.560 53,684,528 -63,657 6.17% 83,726,292
2020-05-14 2020-05-12 1.506 53,748,185 -68,194 6.18% 80,954,832
2020-05-13 2020-05-11 1.538 53,816,379 -3,745 6.19% 82,782,174
2020-05-12 2020-05-08 1.528 53,820,124 +3,745 6.19% 82,213,019
2020-05-08 2020-05-06 1.602 53,816,379 -14,978 6.19% 86,231,431
2020-05-07 2020-05-05 1.570 53,831,357 -936,139 6.19% 84,530,322
2020-05-06 2020-05-04 1.517 54,767,496 -1,179,535 6.30% 83,075,142
2020-05-05 2020-04-29 1.581 55,947,031 -2,246,732 6.43% 88,450,160
2020-04-24 2020-04-22 1.506 58,193,763 +3,744 6.69% 87,650,706
2020-04-16 2020-04-14 1.570 58,190,019 -28,084 6.69% 91,374,644
2020-04-07 2020-04-03 1.560 58,218,103 -3,744 6.69% 90,796,847
2020-04-02 2020-03-31 1.581 58,221,847 -76,764 6.69% 92,046,559
2020-04-01 2020-03-30 1.602 58,298,611 -303,308 6.70% 93,413,432
2020-03-31 2020-03-27 1.645 58,601,919 -428,752 6.74% 96,403,416
2020-03-30 2020-03-26 1.602 59,030,671 -67,402 6.79% 94,586,432
2020-03-27 2020-03-25 1.634 59,098,073 -28,084 6.80% 96,588,320
2020-03-26 2020-03-24 1.613 59,126,157 -28,084 6.80% 95,371,028
2020-03-25 2020-03-23 1.709 59,154,241 -396,923 6.80% 101,103,393
2020-03-24 2020-03-20 1.720 59,551,164 +3,745 6.85% 102,417,930
2020-03-19 2020-03-17 1.795 59,547,419 +5,616 6.85% 106,864,163
2020-03-18 2020-03-16 1.837 59,541,803 +1,873 6.85% 109,398,229
2020-03-17 2020-03-13 1.912 59,539,930 +1,872 6.85% 113,846,901
2020-03-10 2020-03-06 1.880 59,538,058 -310,798 6.85% 111,935,333
2020-03-09 2020-03-05 1.944 59,848,856 +1,872 6.88% 116,355,550
2020-03-04 2020-03-02 1.901 59,846,984 -1,093,410 6.88% 113,794,726
2020-03-03 2020-02-28 1.966 60,940,394 +1,873 7.01% 119,779,623
2020-02-27 2020-02-25 2.019 60,938,521 +3,744 7.01% 123,030,723
2020-02-26 2020-02-24 2.019 60,934,777 +1,872 7.01% 123,023,164
2020-02-24 2020-02-20 2.115 60,932,905 -69,177 7.01% 128,877,451
2020-02-19 2020-02-17 2.072 61,002,082 -63,658 7.01% 126,417,224
2020-02-18 2020-02-14 2.062 61,065,740 -58,040 7.02% 125,896,830
2020-02-13 2020-02-11 2.062 61,123,780 -124,203 7.03% 126,016,489
2020-02-05 2020-02-03 1.976 61,247,983 -142,293 7.04% 121,038,458
2020-01-30 2020-01-24 1.976 61,390,276 +3,745 7.06% 121,319,658
2020-01-29 2020-01-22 1.987 61,386,531 -37,433 7.06% 121,967,999
2020-01-15 2020-01-13 2.062 61,423,964 +35,573 7.06% 126,635,367
2020-01-07 2020-01-03 2.126 61,388,391 +175,994 7.06% 130,496,598
2020-01-06 2020-01-02 2.136 61,212,397 +138,548 7.04% 130,776,360
2020-01-03 2019-12-31 2.094 61,073,849 +3,745 7.02% 127,870,754
2019-12-30 2019-12-24 2.094 61,070,104 +3,745 7.02% 127,862,913
2019-12-27 2019-12-20 2.136 61,066,359 +3,744 7.02% 130,464,359
2019-12-23 2019-12-19 2.179 61,062,615 +1,872 7.02% 133,065,487
2019-12-20 2019-12-18 2.136 61,060,743 +5,617 7.02% 130,452,361
2019-12-19 2019-12-17 2.136 61,055,126 +5,617 7.02% 130,440,360
2019-12-10 2019-12-06 2.019 61,049,509 -277,097 7.02% 123,254,800
2019-12-06 2019-12-04 1.987 61,326,606 +54,464 7.05% 121,848,935
2019-12-02 2019-11-28 2.284 61,272,142 +3,670,262 7.05% 139,941,134
2019-11-27 2019-11-25 2.318 57,601,880 +3,520 7.05% 133,522,081
2019-11-21 2019-11-19 2.295 57,598,360 +3,520 7.04% 132,204,962
2019-11-18 2019-11-14 2.307 57,594,840 +1,760 7.04% 132,851,322
2019-11-05 2019-11-01 2.307 57,593,080 +3,520 7.04% 132,847,263
2019-10-25 2019-10-23 2.295 57,589,560 +1,761 7.04% 132,184,763
2019-10-08 2019-10-03 2.091 57,587,799 +3,520 7.04% 120,402,241
2019-10-04 2019-10-02 2.091 57,584,279 +10,403 7.04% 120,394,882
2019-09-20 2019-09-18 2.170 57,573,876 +165,452 7.04% 124,952,544
2019-09-19 2019-09-17 2.193 57,408,424 +482,274 7.02% 125,898,107
2019-09-16 2019-09-12 2.148 56,926,150 +498,116 6.96% 122,253,101
2019-09-13 2019-09-11 2.125 56,428,034 +75,685 6.90% 119,900,997
2019-09-11 2019-09-09 2.102 56,352,349 +35,203 6.89% 118,459,534
2019-09-10 2019-09-06 2.113 56,317,146 +5,280 6.89% 119,025,455
2019-09-09 2019-09-05 2.113 56,311,866 +221,776 6.89% 119,014,296
2019-09-06 2019-09-04 2.113 56,090,090 +341,465 6.86% 118,545,575
2019-09-05 2019-09-03 2.091 55,748,625 +1,760 6.82% 116,556,970
2019-07-09 2019-07-05 2.113 55,746,865 +91,526 6.82% 117,820,174
2019-07-04 2019-07-02 2.113 55,655,339 -55,086 6.81% 117,626,735
2019-06-20 2019-06-18 2.102 55,710,425 +1,760 6.81% 117,110,131
2019-06-11 2019-06-06 2.233 55,708,665 +2,144,741 6.81% 124,418,762
2019-06-03 2019-05-30 2.222 53,563,924 -1,459,848 6.78% 118,999,110
2019-05-31 2019-05-29 2.222 55,023,772 +3,403 6.96% 122,242,349
2019-05-27 2019-05-23 2.269 55,020,369 +3,402 6.96% 124,821,769
2019-05-23 2019-05-21 2.245 55,016,967 +119,740 6.96% 123,520,641
2019-05-22 2019-05-20 2.269 54,897,227 +5,105 6.95% 124,542,403
2019-05-21 2019-05-17 2.245 54,892,122 +1,701 6.95% 123,240,347
2019-05-20 2019-05-16 2.269 54,890,421 +1,702 6.94% 124,526,963
2019-05-14 2019-05-09 2.257 54,888,719 +62,953 6.94% 123,877,904
2019-05-09 2019-05-07 2.233 54,825,766 +16,377 6.94% 122,446,911
2019-05-08 2019-05-06 2.198 54,809,389 +108,893 6.93% 120,477,540
2019-05-03 2019-04-30 2.233 54,700,496 +1,702 6.92% 122,167,135
2019-04-30 2019-04-26 2.233 54,698,794 +3,402 6.92% 122,163,334
2019-04-26 2019-04-24 2.198 54,695,392 +1,702 6.92% 120,226,961
2019-04-25 2019-04-23 2.233 54,693,690 +1,701 6.92% 122,151,935
2019-04-18 2019-04-16 2.257 54,691,989 +3,403 6.92% 123,433,906
2019-04-17 2019-04-15 2.245 54,688,586 +6,806 6.92% 122,783,380
2019-04-11 2019-04-09 2.210 54,681,780 +10,209 6.92% 120,839,805
2019-04-10 2019-04-08 2.222 54,671,571 +18,716 6.92% 121,459,890
2019-04-04 2019-04-02 2.245 54,652,855 -77,988 6.91% 122,703,159
2019-04-03 2019-04-01 2.233 54,730,843 +17,015 6.92% 122,234,912
2019-04-02 2019-03-29 2.198 54,713,828 +23,820 6.92% 120,267,486
2019-04-01 2019-03-28 2.198 54,690,008 +13,612 6.92% 120,215,126
2019-03-29 2019-03-27 2.128 54,676,396 -148,027 6.92% 116,328,996
2019-03-28 2019-03-26 2.151 54,824,423 +3,403 6.94% 117,932,820
2019-03-27 2019-03-25 2.175 54,821,020 -170,146 6.94% 119,214,303
2019-03-26 2019-03-22 2.175 54,991,166 -124,206 6.96% 119,584,304
2019-03-25 2019-03-21 2.151 55,115,372 +10,209 6.97% 118,558,680
2019-03-22 2019-03-20 2.175 55,105,163 +5,104 6.97% 119,832,203
2019-03-21 2019-03-19 2.198 55,100,059 +10,209 6.97% 121,116,467
2019-03-20 2019-03-18 2.210 55,089,850 +6,806 6.97% 121,741,588
2019-03-19 2019-03-15 2.210 55,083,044 -593,808 6.97% 121,726,548
2019-03-18 2019-03-14 2.198 55,676,852 -222,601 7.04% 122,384,327
2019-03-15 2019-03-13 2.210 55,899,453 -110,595 7.07% 123,530,708
2019-03-08 2019-03-06 2.210 56,010,048 +5,104 7.09% 123,775,109
2019-03-07 2019-03-05 2.210 56,004,944 +3,403 7.09% 123,763,830
2019-03-05 2019-03-01 2.233 56,001,541 +3,403 7.09% 125,072,866
2019-02-28 2019-02-26 2.210 55,998,138 -90,177 7.09% 123,748,790
2019-02-27 2019-02-25 2.198 56,088,315 -90,177 7.10% 123,288,771
2019-02-13 2019-02-11 2.163 56,178,492 +5,104 7.11% 121,505,916
2019-02-12 2019-02-08 2.163 56,173,388 -10,208 7.11% 121,494,877
2019-02-11 2019-02-04 2.163 56,183,596 -393,036 7.11% 121,516,955
2019-02-08 2019-01-31 2.104 56,576,632 -258,622 7.16% 119,041,844
2019-02-01 2019-01-30 2.092 56,835,254 -411,752 7.19% 118,917,927
2019-01-31 2019-01-29 2.057 57,247,006 -348,798 7.24% 117,760,692
2019-01-30 2019-01-28 2.034 57,595,804 +13,612 7.29% 117,124,155
2019-01-29 2019-01-25 2.034 57,582,192 -231,398 7.29% 117,096,475
2019-01-28 2019-01-24 2.034 57,813,590 -182,056 7.31% 117,567,035
2019-01-25 2019-01-23 2.034 57,995,646 -51,044 7.34% 117,937,256
2019-01-23 2019-01-21 2.022 58,046,690 -134,415 7.34% 117,358,738
2019-01-21 2019-01-17 2.010 58,181,105 -78,266 7.36% 116,946,600
2019-01-18 2019-01-16 2.034 58,259,371 -411,753 7.37% 118,473,555
2019-01-17 2019-01-15 2.034 58,671,124 -96,983 7.42% 119,310,876
2019-01-16 2019-01-14 2.081 58,768,107 +3,403 7.44% 122,271,289
2019-01-15 2019-01-11 2.022 58,764,704 -124,206 7.44% 118,810,418
2019-01-14 2019-01-10 2.034 58,888,910 -18,716 7.45% 119,753,756
2019-01-11 2019-01-09 2.022 58,907,626 -93,580 7.45% 119,099,378
2019-01-10 2019-01-08 2.034 59,001,206 -62,954 7.47% 119,982,116
2019-01-09 2019-01-07 2.092 59,064,160 -1,701 7.47% 123,581,527
2019-01-04 2019-01-02 2.128 59,065,861 +1,701 7.47% 125,667,981
2018-12-27 2018-12-20 2.104 59,064,160 +3,403 7.47% 124,275,806
2018-12-21 2018-12-19 2.010 59,060,757 +3,403 7.47% 118,714,739
2018-12-20 2018-12-18 2.069 59,057,354 +1,702 7.47% 122,178,890
2018-12-14 2018-12-12 2.069 59,055,652 +1,701 7.47% 122,175,369
2018-12-13 2018-12-11 2.092 59,053,951 +5,104 7.47% 123,560,167
2018-12-12 2018-12-10 2.128 59,048,847 +3,403 7.47% 125,631,782
2018-12-10 2018-12-06 2.128 59,045,444 -18,716 7.47% 125,624,542
2018-12-07 2018-12-05 2.128 59,064,160 +3,403 7.47% 125,664,362
2018-12-06 2018-12-04 2.175 59,060,757 +1,702 7.47% 128,434,075
2018-12-05 2018-12-03 2.186 59,059,055 +5,104 7.47% 129,124,592
2018-12-04 2018-11-30 2.332 59,053,951 +1,701 7.47% 137,687,431
2018-12-03 2018-11-29 2.307 59,052,250 +2,486,411 7.47% 136,234,166
2018-11-29 2018-11-27 2.381 56,565,839 +3,260 7.47% 134,662,818
2018-11-28 2018-11-26 2.381 56,562,579 -13,039 7.47% 134,655,058
2018-11-27 2018-11-23 2.417 56,575,618 -1,630 7.47% 136,768,873
2018-11-23 2018-11-21 2.393 56,577,248 -24,447 7.47% 135,384,257
2018-11-22 2018-11-20 2.417 56,601,695 -3,260 7.48% 136,831,913
2018-11-19 2018-11-15 2.442 56,604,955 -44,005 7.48% 138,229,031
2018-11-16 2018-11-14 2.417 56,648,960 -30,966 7.48% 136,946,174
2018-11-12 2018-11-08 2.454 56,679,926 -16,298 7.49% 139,107,648
2018-11-09 2018-11-07 2.430 56,696,224 -291,737 7.49% 137,756,171
2018-11-08 2018-11-06 2.430 56,987,961 -143,424 7.53% 138,465,011
2018-11-07 2018-11-05 2.430 57,131,385 -35,856 7.55% 138,813,492
2018-11-02 2018-10-31 2.405 57,167,241 -3,259 7.55% 137,497,576
2018-10-30 2018-10-26 2.405 57,170,500 -8,149 7.55% 137,505,414
2018-10-29 2018-10-25 2.454 57,178,649 -14,669 7.55% 140,331,647
2018-10-26 2018-10-24 2.467 57,193,318 -182,539 7.55% 141,069,487
2018-10-25 2018-10-23 2.454 57,375,857 -13,039 7.58% 140,815,648
2018-10-23 2018-10-19 2.454 57,388,896 -3,259 7.58% 140,847,649
2018-10-22 2018-10-18 2.454 57,392,155 -870,321 7.58% 140,855,648
2018-10-19 2018-10-16 2.454 58,262,476 -461,847 7.70% 142,991,647
2018-10-18 2018-10-15 2.467 58,724,323 -1,149,296 7.76% 144,845,769
2018-10-16 2018-10-12 2.467 59,873,619 -177,650 7.91% 147,680,551
2018-10-15 2018-10-11 2.467 60,051,269 -118,976 7.93% 148,118,731
2018-10-12 2018-10-10 2.479 60,170,245 +440,050 7.95% 149,150,559
2018-10-09 2018-10-05 2.491 59,730,195 -1,378 7.89% 148,792,728
2018-10-05 2018-10-03 2.503 59,731,573 -674 7.89% 149,529,147
2018-09-24 2018-09-20 2.454 59,732,247 -527,029 7.89% 146,598,857
2018-09-04 2018-08-31 2.491 60,259,276 -42,376 7.96% 150,110,712
2018-08-24 2018-08-22 2.516 60,301,652 -728,527 7.96% 151,696,237
2018-08-13 2018-08-09 2.454 61,030,179 +3,260 8.06% 149,784,328
2018-07-25 2018-07-23 2.467 61,026,919 +326 8.06% 150,525,209
2018-07-03 2018-06-28 2.491 61,026,593 -213,506 8.06% 152,022,160
2018-06-26 2018-06-22 2.467 61,240,099 -92,899 8.09% 151,051,026
2018-06-25 2018-06-21 2.467 61,332,998 -97,789 8.10% 151,280,165
2018-06-22 2018-06-20 2.479 61,430,787 -79,861 8.11% 152,275,202
2018-06-12 2018-06-08 2.719 61,510,648 +1,536,264 8.12% 167,235,745
2018-06-08 2018-06-06 2.732 59,974,384 -58,246 8.20% 163,820,893
2018-06-06 2018-06-04 2.732 60,032,630 +1,676,543 8.21% 163,979,993
2018-05-28 2018-05-24 2.732 58,356,087 +382,535 7.98% 159,400,492
2018-05-25 2018-05-23 2.668 57,973,552 +70,840 7.93% 154,672,904
2018-05-24 2018-05-21 2.643 57,902,712 +107,046 7.92% 153,012,628
2018-05-23 2018-05-18 2.592 57,795,666 +42,504 7.90% 149,792,640
2018-05-21 2018-05-17 2.579 57,753,162 +33,059 7.90% 148,948,742
2018-05-15 2018-05-11 2.554 57,720,103 -66,117 7.89% 147,396,845
2018-05-10 2018-05-08 2.566 57,786,220 -73,989 7.90% 148,299,843
2018-04-27 2018-04-25 2.554 57,860,209 +3,149 7.91% 147,754,627
2018-04-11 2018-04-09 2.757 57,857,060 +1,574 7.91% 159,507,508
2018-04-06 2018-04-03 2.744 57,855,486 +73,988 7.91% 158,768,131
2018-04-03 2018-03-28 2.681 57,781,498 -12,803 7.90% 154,894,603
2018-03-29 2018-03-27 2.668 57,794,301 -554,125 7.90% 154,194,664
2018-03-28 2018-03-26 2.617 58,348,426 -85,007 7.98% 152,707,863
2018-03-12 2018-03-08 2.554 58,433,433 -578,526 7.99% 149,218,439
2018-03-07 2018-03-05 2.516 59,011,959 -67,691 8.07% 148,446,600
2018-03-06 2018-03-02 2.554 59,079,650 -755,625 8.08% 150,868,650
2018-03-05 2018-03-01 2.566 59,835,275 -250,301 8.18% 153,558,441
2018-03-02 2018-02-28 2.592 60,085,576 -83,433 8.22% 155,727,542
2018-02-26 2018-02-22 2.630 60,169,009 +1,068,894 8.23% 158,237,072
2018-02-22 2018-02-20 2.592 59,100,115 -96,027 8.08% 153,173,462
2018-02-08 2018-02-06 2.541 59,196,142 -3,149 8.10% 150,414,060
2018-02-05 2018-02-01 2.592 59,199,291 -867,394 8.10% 153,430,502
2018-02-02 2018-01-31 2.617 60,066,685 -749,328 8.21% 157,204,842
2018-02-01 2018-01-30 2.643 60,816,013 -78,711 8.32% 160,711,263
2018-01-26 2018-01-24 2.643 60,894,724 -64,543 8.33% 160,919,263
2018-01-25 2018-01-23 2.643 60,959,267 -283,359 8.34% 161,089,823
2018-01-18 2018-01-16 2.681 61,242,626 +61,395 8.37% 164,172,833
2018-01-17 2018-01-15 2.719 61,181,231 +6,296 8.37% 166,340,123
2018-01-12 2018-01-10 2.732 61,174,935 +58,246 8.37% 167,100,216
2018-01-11 2018-01-09 2.706 61,116,689 +122,790 8.36% 165,388,175
2018-01-10 2018-01-08 2.732 60,993,899 +1,574 8.34% 166,605,713
2018-01-08 2018-01-04 2.719 60,992,325 +47,226 8.34% 165,826,523
2018-01-05 2018-01-03 2.643 60,945,099 +42,504 8.33% 161,052,383
2018-01-04 2018-01-02 2.668 60,902,595 +1,574 8.33% 162,487,563
2018-01-02 2017-12-28 2.655 60,901,021 +73,989 8.33% 161,709,634
2017-12-29 2017-12-27 2.655 60,827,032 +1,574 8.32% 161,513,172
2017-12-28 2017-12-22 2.643 60,825,458 +917,769 8.32% 160,736,222
2017-12-21 2017-12-19 2.681 59,907,689 +147,977 8.19% 160,594,274
2017-12-20 2017-12-18 2.592 59,759,712 -321,141 8.17% 154,882,980
2017-12-18 2017-12-14 2.579 60,080,853 +229,836 8.22% 154,951,991
2017-12-15 2017-12-13 2.541 59,851,017 -103,898 8.18% 152,078,060
2017-12-14 2017-12-12 2.541 59,954,915 -480,351 8.20% 152,342,059
2017-12-13 2017-12-11 2.554 60,435,266 +380,961 8.26% 154,330,417
2017-12-12 2017-12-08 2.490 60,054,305 -267,617 8.21% 149,542,711
2017-12-08 2017-12-06 2.516 60,321,922 -642,128 8.25% 151,741,857
2017-12-07 2017-12-05 2.541 60,964,050 -735,160 8.34% 154,906,214
2017-12-05 2017-12-01 2.768 61,699,210 -158,996 8.44% 170,794,043
2017-12-04 2017-11-30 2.768 61,858,206 +2,158,116 8.46% 171,234,171
2017-12-01 2017-11-29 2.755 59,700,090 -314,070 8.47% 164,473,181
2017-11-30 2017-11-28 2.821 60,014,160 -28,828 8.52% 169,293,906
2017-11-29 2017-11-27 2.821 60,042,988 -3,034 8.52% 169,375,227
2017-11-28 2017-11-24 2.781 60,046,022 -104,690 8.52% 167,009,247
2017-11-27 2017-11-23 2.808 60,150,712 -2,957,114 8.53% 168,886,212
2017-11-24 2017-11-22 2.874 63,107,826 -9,103 8.95% 181,348,319
2017-11-23 2017-11-21 2.847 63,116,929 -279,174 8.96% 179,710,491
2017-11-22 2017-11-20 2.874 63,396,103 -60,690 8.99% 182,176,719
2017-11-20 2017-11-16 2.900 63,456,793 +24,340 9.00% 184,024,065
2017-11-15 2017-11-13 2.900 63,432,453 +107,725 9.00% 183,953,480
2017-11-14 2017-11-10 2.887 63,324,728 -1,518 8.98% 182,806,346
2017-11-13 2017-11-09 2.887 63,326,246 +75,799 8.99% 182,810,728
2017-11-07 2017-11-03 2.874 63,250,447 +3,034 8.97% 181,758,158
2017-11-06 2017-11-02 2.887 63,247,413 -3,034 8.97% 182,583,153
2017-11-03 2017-11-01 2.874 63,250,447 +1,517 8.97% 181,758,158
2017-10-30 2017-10-26 2.979 63,248,930 -4,552 8.97% 188,423,663
2017-10-24 2017-10-20 2.874 63,253,482 +91,035 8.97% 181,766,880
2017-10-17 2017-10-13 3.124 63,162,447 -591,726 8.96% 197,324,546
2017-10-16 2017-10-12 3.164 63,754,173 -1,517 9.05% 201,694,325
2017-10-12 2017-10-10 3.071 63,755,690 +1,517 9.05% 195,816,233
2017-10-04 2017-09-29 2.926 63,754,173 -40,966 9.05% 186,567,251
2017-09-29 2017-09-27 3.019 63,795,139 +45,518 9.05% 192,573,663
2017-09-28 2017-09-26 3.019 63,749,621 -57,656 9.05% 192,436,261
2017-09-26 2017-09-22 3.269 63,807,277 +42,483 9.05% 208,591,070
2017-09-25 2017-09-21 2.992 63,764,794 +15,173 9.05% 190,800,996
2017-09-19 2017-09-15 3.203 63,749,621 -939,176 9.05% 204,200,923
2017-09-18 2017-09-14 3.032 64,688,797 -1,517 9.18% 196,123,995
2017-09-08 2017-09-06 3.019 64,690,314 -4,552 9.18% 195,275,861
2017-09-07 2017-09-05 3.005 64,694,866 -6,069 9.18% 194,436,809
2017-09-06 2017-09-04 3.032 64,700,935 -1,517 9.18% 196,160,795
2017-09-04 2017-08-31 3.085 64,702,452 +1,517 9.18% 199,576,966
2017-09-01 2017-08-30 3.058 64,700,935 +557,588 9.18% 197,866,541
2017-08-31 2017-08-29 2.821 64,143,347 +81,339 9.10% 180,941,927
2017-08-30 2017-08-28 2.781 64,062,008 +84,966 9.09% 178,179,125
2017-08-28 2017-08-24 2.834 63,977,042 -1,517 9.08% 181,316,128
2017-08-18 2017-08-16 2.979 63,978,559 -6,069 9.08% 190,597,287
2017-08-14 2017-08-10 2.992 63,984,628 +115,341 9.08% 191,458,797
2017-08-03 2017-08-01 2.940 63,869,287 +78,897 9.06% 187,746,025
2017-07-31 2017-07-27 3.005 63,790,390 +295,863 9.05% 191,718,457
2017-06-15 2017-06-13 3.085 63,494,527 -24,276 9.01% 195,851,080
2017-06-14 2017-06-12 3.058 63,518,803 -34,897 9.01% 194,251,379
2017-06-13 2017-06-09 3.208 63,553,700 -10,621 9.02% 203,863,223
2017-06-12 2017-06-08 3.248 63,564,321 +877,003 9.02% 206,446,008
2017-06-06 2017-06-02 3.221 62,687,318 +2,992 9.02% 201,921,952
2017-06-05 2017-06-01 3.181 62,684,326 -1,496 9.02% 199,398,883
2017-06-02 2017-05-31 3.181 62,685,822 +137,985 9.02% 199,403,642
2017-06-01 2017-05-29 3.181 62,547,837 +74,819 9.00% 198,964,712
2017-05-31 2017-05-26 3.368 62,473,018 +550,670 8.99% 210,416,519
2017-05-29 2017-05-25 3.275 61,922,348 +609,028 8.91% 202,768,414
2017-05-26 2017-05-24 3.341 61,313,320 +396,542 8.82% 204,871,546
2017-05-25 2017-05-23 3.341 60,916,778 +248,400 8.76% 203,546,546
2017-05-24 2017-05-22 3.355 60,668,378 +2,993 8.73% 203,527,412
2017-05-23 2017-05-19 3.341 60,665,385 +643,445 8.73% 202,706,545
2017-05-22 2017-05-18 3.315 60,021,940 +471,361 8.63% 198,952,093
2017-05-19 2017-05-17 3.328 59,550,579 -255,881 8.57% 198,185,620
2017-05-18 2017-05-16 3.368 59,806,460 -38,906 8.60% 201,435,236
2017-05-12 2017-05-10 3.448 59,845,366 -41,899 8.61% 206,365,473
2017-05-08 2017-05-04 3.355 59,887,265 +127,193 8.62% 200,906,971
2017-05-05 2017-05-02 3.475 59,760,072 +173,580 8.60% 207,668,805
2017-04-27 2017-04-25 3.381 59,586,492 +2,993 8.57% 201,490,764
2017-04-19 2017-04-13 3.368 59,583,499 +56,862 8.57% 200,684,277
2017-04-10 2017-04-06 3.408 59,526,637 +79,309 8.56% 202,879,578
2017-04-03 2017-03-30 3.635 59,447,328 -52,374 8.55% 216,116,560
2017-03-24 2017-03-22 3.475 59,499,702 -1,496 8.56% 206,764,008
2017-03-22 2017-03-20 3.716 59,501,198 +551,562 8.56% 221,083,998
2017-03-17 2017-03-15 3.689 58,949,636 -2,993 8.48% 217,458,813
2017-03-15 2017-03-13 3.676 58,952,629 -56,862 8.48% 216,681,920
2017-03-13 2017-03-09 3.676 59,009,491 -58,423 8.49% 216,890,918
2017-03-10 2017-03-08 3.662 59,067,914 -125,696 8.50% 216,316,178
2017-03-09 2017-03-07 3.662 59,193,610 -56,863 8.52% 216,776,497
2017-03-07 2017-03-03 3.662 59,250,473 +341,624 8.52% 216,984,738
2017-02-23 2017-02-21 3.649 58,908,849 +86,946 8.47% 214,946,307
2017-02-14 2017-02-10 3.756 58,821,903 +58,359 8.46% 220,918,555
2017-02-09 2017-02-07 3.555 58,763,544 +1,505,690 8.45% 208,918,270
2017-02-06 2017-02-02 3.569 57,257,854 +92,471 8.24% 204,330,469
2017-01-16 2017-01-12 3.796 57,165,383 -52,373 8.22% 216,989,271
2017-01-12 2017-01-10 3.756 57,217,756 +881,925 8.23% 214,893,830
2017-01-11 2017-01-09 3.756 56,335,831 +162,466 8.10% 211,581,567
2017-01-10 2017-01-06 3.742 56,173,365 +44,892 8.08% 210,220,602
2017-01-09 2017-01-05 3.782 56,128,473 +35,913 8.07% 212,303,164
2017-01-06 2017-01-04 3.742 56,092,560 +49,381 8.07% 209,918,201
2017-01-05 2017-01-03 3.782 56,043,179 +5,615,362 8.06% 211,980,544
2016-12-29 2016-12-23 3.729 50,427,817 +903,816 7.25% 188,044,734
2016-12-28 2016-12-22 3.635 49,524,001 +25,439 7.12% 180,041,006
2016-12-23 2016-12-21 3.582 49,498,562 +20,949 7.12% 177,302,223
2016-12-20 2016-12-16 3.582 49,477,613 +31,424 7.12% 177,227,184
2016-12-19 2016-12-15 3.582 49,446,189 +83,798 7.11% 177,114,624
2016-12-16 2016-12-14 3.609 49,362,391 +49,381 7.10% 178,133,974
2016-12-15 2016-12-13 3.595 49,313,010 +137,667 7.09% 177,296,677
2016-12-14 2016-12-12 3.542 49,175,343 +200,515 7.07% 174,172,697
2016-12-13 2016-12-09 3.515 48,974,828 +50,878 7.05% 172,153,348
2016-12-09 2016-12-07 3.542 48,923,950 +2,992 7.04% 173,282,295
2016-12-08 2016-12-06 3.475 48,920,958 +2,993 7.04% 170,002,421
2016-12-05 2016-12-01 3.666 48,917,965 +1,484,028 7.04% 179,356,051
2016-12-02 2016-11-30 3.735 47,433,937 +89,961 7.04% 177,183,990
2016-11-28 2016-11-24 3.680 47,343,976 +14,510 7.02% 174,237,650
2016-11-22 2016-11-18 3.694 47,329,466 +7,255 7.02% 174,836,625
2016-11-18 2016-11-16 3.666 47,322,211 +181,374 7.02% 173,505,274
2016-11-16 2016-11-14 3.625 47,140,837 +30,471 6.99% 170,890,946
2016-11-11 2016-11-09 3.639 47,110,366 +15,961 6.99% 171,429,840
2016-10-28 2016-10-26 3.556 47,094,405 +381,610 6.99% 167,476,947
2016-10-27 2016-10-25 3.556 46,712,795 +1,450 6.93% 166,119,867
2016-10-26 2016-10-24 3.542 46,711,345 -24,666 6.93% 165,470,855
2016-10-25 2016-10-20 3.225 46,736,011 +2,902 6.93% 150,741,737
2016-10-19 2016-10-17 3.611 46,733,109 +58,039 6.93% 168,768,729
2016-10-18 2016-10-14 3.639 46,675,070 -236,511 6.92% 169,845,842
2016-10-17 2016-10-13 3.625 46,911,581 +40,628 6.96% 170,059,866
2016-10-04 2016-09-30 3.735 46,870,953 -1,451 6.95% 175,081,029
2016-09-29 2016-09-27 3.722 46,872,404 -1,451 6.95% 174,440,373
2016-09-23 2016-09-21 3.666 46,873,855 +178,471 6.95% 171,861,392
2016-09-19 2016-09-14 3.735 46,695,384 -389,734 6.93% 174,425,211
2016-09-15 2016-09-13 3.749 47,085,118 -74,001 6.99% 176,530,025
2016-09-14 2016-09-12 3.749 47,159,119 -53,686 7.00% 176,807,467
2016-09-13 2016-09-09 3.846 47,212,805 -14,510 7.00% 181,564,117
2016-09-12 2016-09-08 3.887 47,227,315 -1,451 7.01% 183,572,820
2016-09-09 2016-09-07 3.873 47,228,766 -8,706 7.01% 182,927,472
2016-09-08 2016-09-06 3.832 47,237,472 -143,648 7.01% 181,007,870
2016-09-06 2016-09-02 3.873 47,381,120 -81,255 7.03% 183,517,573
2016-09-05 2016-09-01 3.804 47,462,375 -4,318,142 7.04% 180,561,254
2016-08-30 2016-08-26 3.887 51,780,517 +2,902 7.68% 201,271,140
2016-08-29 2016-08-25 3.901 51,777,615 -18,863 7.68% 201,973,547
2016-08-19 2016-08-17 3.997 51,796,478 +23,216 7.68% 207,044,760
2016-08-09 2016-08-05 4.025 51,773,262 -5,804 7.68% 208,379,214
2016-08-05 2016-08-03 3.873 51,779,066 -2,902 7.68% 200,551,792
2016-08-04 2016-08-01 3.804 51,781,968 -1,451 7.68% 196,994,295
2016-08-03 2016-07-29 3.777 51,783,419 -46,432 7.68% 195,572,280
2016-08-01 2016-07-28 3.791 51,829,851 -3,168,959 7.69% 196,462,049
2016-07-29 2016-07-27 3.832 54,998,810 -462,865 8.16% 210,748,311
2016-07-28 2016-07-26 3.901 55,461,675 -5,804 8.23% 216,344,287
2016-07-27 2016-07-25 4.025 55,467,479 -31,922 8.23% 223,247,855
2016-07-26 2016-07-22 4.039 55,499,401 -7,255 8.23% 224,141,323
2016-07-25 2016-07-21 4.025 55,506,656 -88,510 8.24% 223,405,536
2016-07-22 2016-07-20 4.080 55,595,166 -1,137,575 8.25% 226,827,004
2016-07-21 2016-07-19 4.066 56,732,741 -92,863 8.42% 230,686,297
2016-07-20 2016-07-18 4.108 56,825,604 -4,353 8.43% 233,413,698
2016-07-14 2016-07-12 4.135 56,829,957 -317,767 8.43% 234,998,233
2016-07-12 2016-07-08 4.176 57,147,724 -62,392 8.48% 238,675,358
2016-07-11 2016-07-07 4.190 57,210,116 -481,729 8.49% 239,724,503
2016-07-07 2016-07-05 4.287 57,691,845 -412,080 8.56% 247,309,519
2016-07-06 2016-07-04 4.273 58,103,925 -343,885 8.62% 248,275,108
2016-06-30 2016-06-28 4.149 58,447,810 -824,887 8.67% 242,493,864
2016-06-29 2016-06-27 4.108 59,272,697 -161,059 8.79% 243,465,242
2016-06-28 2016-06-24 4.204 59,433,756 -182 8.82% 249,861,321
2016-06-27 2016-06-23 4.301 59,433,938 +1,451 8.82% 255,596,626
2016-06-24 2016-06-22 4.369 59,432,487 -1,451 8.82% 259,686,385
2016-06-23 2016-06-21 4.149 59,433,938 -274,237 8.82% 246,585,206
2016-06-21 2016-06-17 4.425 59,708,175 -1,451 8.86% 264,182,986
2016-06-17 2016-06-15 4.176 59,709,626 +2,902 8.86% 249,375,047
2016-06-14 2016-06-10 4.407 59,706,724 +1,443,242 8.86% 263,130,178
2016-06-13 2016-06-08 4.308 58,263,482 -103,141 8.86% 251,008,887
2016-06-10 2016-06-07 4.294 58,366,623 +167,078 8.87% 250,628,799
2016-06-07 2016-06-03 4.280 58,199,545 -16,991 8.85% 249,089,282
2016-06-06 2016-06-02 4.252 58,216,536 -42,478 8.85% 247,517,368
2016-06-03 2016-06-01 4.365 58,259,014 -436,101 8.86% 254,281,305
2016-06-02 2016-05-31 4.407 58,695,115 -16,991 8.92% 258,671,972
2016-05-27 2016-05-25 4.577 58,712,106 -9,912 8.93% 268,698,654
2016-05-25 2016-05-23 4.704 58,722,018 -181,237 8.93% 276,209,128
2016-05-18 2016-05-16 4.520 58,903,255 -69,380 8.96% 266,245,389
2016-05-17 2016-05-13 4.492 58,972,635 -304,422 8.97% 264,892,996
2016-05-16 2016-05-12 4.520 59,277,057 -46,725 9.01% 267,934,991
2016-05-13 2016-05-11 4.577 59,323,782 -113,273 9.02% 271,498,017
2016-05-12 2016-05-10 4.548 59,437,055 -8,495 9.04% 270,337,303
2016-05-11 2016-05-09 4.661 59,445,550 -5,664 9.04% 277,093,355
2016-05-06 2016-05-04 4.619 59,451,214 -257,697 9.04% 274,600,486
2016-05-05 2016-05-03 4.746 59,708,911 +39,646 9.08% 283,381,340
2016-05-03 2016-04-28 4.520 59,669,265 -1,416 9.07% 269,707,789
2016-04-28 2016-04-26 4.252 59,670,681 +829,726 9.07% 253,699,909
2016-04-27 2016-04-25 4.379 58,840,955 +1,416 8.95% 257,652,422
2016-04-26 2016-04-22 4.252 58,839,539 -386,545 8.95% 250,166,170
2016-04-21 2016-04-19 4.195 59,226,084 -448,845 9.00% 248,463,323
2016-04-14 2016-04-12 4.125 59,674,929 -478,579 9.07% 246,131,719
2016-04-13 2016-04-11 4.209 60,153,508 -16,991 9.15% 253,203,699
2016-04-12 2016-04-08 4.308 60,170,499 -186,901 9.15% 259,224,637
2016-04-11 2016-04-07 4.407 60,357,400 -42,477 9.18% 265,997,736
2016-04-08 2016-04-06 4.478 60,399,877 -453,093 9.18% 270,450,718
2016-04-07 2016-04-05 4.393 60,852,970 -15,575 9.25% 267,322,178
2016-04-05 2016-03-31 4.577 60,868,545 -41,061 9.25% 278,567,696
2016-04-01 2016-03-30 4.379 60,909,606 +176,989 9.26% 266,710,618
2016-03-31 2016-03-29 4.252 60,732,617 +29,734 9.23% 258,214,908
2016-03-30 2016-03-24 4.393 60,702,883 +354,714 9.23% 266,662,858
2016-03-29 2016-03-23 4.379 60,348,169 +176,989 9.18% 264,252,201
2016-03-24 2016-03-22 4.365 60,171,180 +7,080 9.15% 262,627,276
2016-03-14 2016-03-10 4.308 60,164,100 -2,832 9.15% 259,197,069
2016-03-10 2016-03-08 4.351 60,166,932 +2,832 9.15% 261,758,869
2016-03-07 2016-03-03 4.209 60,164,100 -3,500,142 9.15% 253,248,284
2016-03-03 2016-03-01 4.308 63,664,242 -42,478 9.68% 274,276,270
2016-03-02 2016-02-29 4.322 63,706,720 -257,696 9.69% 275,359,138
2016-03-01 2016-02-26 4.322 63,964,416 -1,111,493 9.73% 276,472,976
2016-02-29 2016-02-25 4.238 65,075,909 -8,496 9.89% 275,761,936
2016-02-25 2016-02-23 4.336 65,084,405 -29,734 9.90% 282,233,224
2016-02-24 2016-02-22 4.478 65,114,139 -4,248 9.90% 291,559,627
2016-02-23 2016-02-19 4.577 65,118,387 -109,733 9.90% 298,017,294
2016-02-22 2016-02-18 4.492 65,228,120 +1,416 9.92% 292,991,353
2016-02-19 2016-02-17 4.577 65,226,704 -174,158 9.92% 298,513,012
2016-02-18 2016-02-16 4.577 65,400,862 -174,157 9.94% 299,310,054
2016-02-16 2016-02-12 4.167 65,575,019 -157,167 9.97% 273,245,654
2016-02-15 2016-02-11 4.167 65,732,186 -2,832 9.99% 273,900,556
2016-02-12 2016-02-05 4.322 65,735,018 -2,832 9.99% 284,126,038
2016-02-11 2016-02-04 4.421 65,737,850 -525,304 9.99% 290,638,174
2016-02-05 2016-02-03 4.421 66,263,154 -42,478 10.07% 292,960,632
2016-02-03 2016-02-01 4.336 66,305,632 -33,981 10.08% 287,528,975
2016-02-02 2016-01-29 4.110 66,339,613 -3,526,337 10.09% 272,683,428
2016-02-01 2016-01-28 4.167 69,865,950 -2,540,151 10.62% 291,125,607
2016-01-29 2016-01-27 4.181 72,406,101 -358,227 11.01% 302,732,951
2016-01-27 2016-01-25 4.040 72,764,328 -570,613 11.06% 293,952,649
2016-01-26 2016-01-22 4.082 73,334,941 -952,911 11.15% 299,365,405
2016-01-25 2016-01-21 3.969 74,287,852 -7,080 11.29% 294,860,735
2016-01-22 2016-01-20 3.983 74,294,932 -3,147,579 11.30% 295,938,263
2016-01-21 2016-01-19 4.054 77,442,511 -103,362 11.77% 313,945,415
2016-01-20 2016-01-18 4.054 77,545,873 +7,080 11.79% 314,364,436
2016-01-19 2016-01-15 4.167 77,538,793 -59,468 11.79% 323,097,706
2016-01-18 2016-01-14 4.308 77,598,261 -44,723 11.80% 334,306,369
2016-01-15 2016-01-13 4.421 77,642,984 -436,102 11.80% 343,272,788
2016-01-14 2016-01-12 4.336 78,079,086 -274,687 11.87% 338,583,600
2016-01-13 2016-01-11 4.294 78,353,773 -52,389 11.91% 336,454,483
2016-01-12 2016-01-08 4.365 78,406,162 -43,893 11.92% 342,216,935
2016-01-11 2016-01-07 4.280 78,450,055 -12,744 11.93% 335,759,804
2016-01-08 2016-01-06 4.449 78,462,799 -9,911 11.93% 349,113,926
2016-01-07 2016-01-05 4.351 78,472,710 -44,955 11.93% 341,398,957
2016-01-06 2016-01-04 4.520 78,517,665 -127,433 11.94% 354,903,413
2016-01-05 2015-12-31 4.548 78,645,098 -985,122 11.96% 357,701,163
2015-12-30 2015-12-28 4.449 79,630,220 -232,210 12.11% 354,308,272
2015-12-28 2015-12-22 4.294 79,862,430 -152,919 12.14% 342,932,722
2015-12-23 2015-12-21 4.280 80,015,349 -882,115 12.17% 342,459,134
2015-12-22 2015-12-18 4.280 80,897,464 -914,681 12.30% 346,234,514
2015-12-21 2015-12-17 4.351 81,812,145 +1,416 12.44% 355,927,315
2015-12-18 2015-12-16 4.252 81,810,729 -974,150 12.44% 347,832,037
2015-12-17 2015-12-15 4.294 82,784,879 +1,416 12.59% 355,481,844
2015-12-16 2015-12-14 4.351 82,783,463 +55,221 12.59% 360,153,076
2015-12-15 2015-12-11 4.322 82,728,242 +42,855 12.58% 357,575,738
2015-12-14 2015-12-10 4.351 82,685,387 +41,062 12.57% 359,726,392
2015-12-11 2015-12-09 4.435 82,644,325 +32,566 12.57% 366,551,927
2015-12-10 2015-12-08 4.379 82,611,759 +1,228,402 12.56% 361,739,876
2015-12-09 2015-12-07 4.449 81,383,357 +4,248 12.37% 362,108,714
2015-12-08 2015-12-04 5.104 81,379,109 -92,035 12.37% 415,355,866
2015-12-07 2015-12-03 5.178 81,471,144 +3,663,635 12.39% 421,852,067
2015-12-04 2015-12-02 5.178 77,807,509 -37,853 12.39% 402,882,013
2015-12-03 2015-12-01 5.178 77,845,362 -28,390 12.40% 403,078,013
2015-12-02 2015-11-30 5.311 77,873,752 -1,082,865 12.40% 413,593,658
2015-11-30 2015-11-26 5.060 78,956,617 +10,815 12.57% 399,487,285
2015-11-27 2015-11-25 5.134 78,945,802 -1,351 12.57% 405,272,223
2015-11-26 2015-11-24 5.208 78,947,153 -1,352 12.57% 411,118,915
2015-11-25 2015-11-23 5.281 78,948,505 -159,523 12.57% 416,965,813
2015-11-23 2015-11-19 5.163 79,108,028 -84,494 12.60% 408,445,681
2015-11-19 2015-11-17 5.134 79,192,522 +2,704 12.61% 406,538,772
2015-11-18 2015-11-16 5.089 79,189,818 +57,785 12.61% 403,010,267
2015-11-17 2015-11-13 5.222 79,132,033 +767,874 12.60% 413,252,368
2015-11-16 2015-11-12 5.208 78,364,159 +51,357 12.48% 408,082,962
2015-11-11 2015-11-09 5.252 78,312,802 -28,389 12.47% 411,291,220
2015-11-10 2015-11-06 5.237 78,341,191 -4,056 12.48% 410,281,329
2015-11-06 2015-11-04 5.237 78,345,247 -2,704 12.48% 410,302,571
2015-11-04 2015-11-02 5.281 78,347,951 -171,690 12.48% 413,793,993
2015-11-03 2015-10-30 5.267 78,519,641 -1,352 12.50% 413,539,145
2015-11-02 2015-10-29 5.341 78,520,993 -339,324 12.50% 419,354,500
2015-10-30 2015-10-28 5.311 78,860,317 -2,077,857 12.56% 418,833,383
2015-10-29 2015-10-27 5.474 80,938,174 -54,075 12.89% 443,040,521
2015-10-28 2015-10-26 5.474 80,992,249 +2,703 12.90% 443,336,517
2015-10-27 2015-10-23 5.459 80,989,546 -75,706 12.90% 442,123,555
2015-10-26 2015-10-22 5.429 81,065,252 +63,255 12.91% 440,138,261
2015-10-23 2015-10-20 5.474 81,001,997 +14,871 12.90% 443,389,876
2015-10-22 2015-10-19 5.666 80,987,126 +73,002 12.90% 458,884,178
2015-10-20 2015-10-16 5.770 80,914,124 -216,303 12.88% 466,849,896
2015-10-19 2015-10-15 5.459 81,130,427 -13,519 12.92% 442,892,627
2015-10-16 2015-10-14 5.370 81,143,946 +2,704 12.92% 435,763,721
2015-10-15 2015-10-13 5.355 81,141,242 +5,408 12.92% 434,548,789
2015-10-14 2015-10-12 5.281 81,135,834 -9,464 12.92% 428,518,172
2015-10-13 2015-10-09 5.267 81,145,298 +28,390 12.92% 427,367,685
2015-10-12 2015-10-08 5.104 81,116,908 -110,855 12.92% 414,017,602
2015-10-09 2015-10-07 4.912 81,227,763 -4,056 12.93% 398,961,418
2015-10-08 2015-10-06 4.926 81,231,819 +13,519 12.94% 400,183,091
2015-10-07 2015-10-05 5.000 81,218,300 -9,463 12.93% 406,124,246
2015-10-06 2015-10-02 4.867 81,227,763 -17,575 12.93% 395,356,345
2015-10-05 2015-09-30 4.764 81,245,338 -43,260 12.94% 387,028,230
2015-10-02 2015-09-29 4.542 81,288,598 -78,410 12.94% 369,195,442
2015-09-30 2015-09-25 4.394 81,367,008 -8,787 12.96% 357,514,054
2015-09-25 2015-09-23 4.335 81,375,795 -24,334 12.96% 352,737,138
2015-09-24 2015-09-22 4.349 81,400,129 +13,519 12.96% 354,046,859
2015-09-23 2015-09-21 4.468 81,386,610 -2,704 12.96% 363,620,387
2015-09-22 2015-09-18 4.438 81,389,314 +5,408 12.96% 361,224,306
2015-09-21 2015-09-17 4.527 81,383,906 -1,352 12.96% 368,424,310
2015-09-18 2015-09-16 4.483 81,385,258 -778,253 12.96% 364,818,367
2015-09-17 2015-09-15 4.349 82,163,511 +8,111 13.08% 357,367,161
2015-09-16 2015-09-14 4.290 82,155,400 +57,642 13.08% 352,470,224
2015-09-15 2015-09-11 4.320 82,097,758 +6,759 13.07% 354,652,047
2015-09-14 2015-09-10 4.349 82,090,999 +5,408 13.07% 357,051,773
2015-09-11 2015-09-09 4.364 82,085,591 +2,703 13.07% 358,242,633
2015-09-10 2015-09-08 4.290 82,082,888 -204,135 13.07% 352,159,127
2015-09-09 2015-09-07 4.290 82,287,023 -22,982 13.10% 353,034,925
2015-09-08 2015-09-04 4.231 82,310,005 -2,469,905 13.11% 348,262,717
2015-09-07 2015-09-02 4.275 84,779,910 -682,029 13.50% 362,475,883
2015-09-04 2015-09-01 4.379 85,461,939 -269,026 13.61% 374,242,215
2015-09-02 2015-08-31 4.438 85,730,965 -292,009 13.65% 380,493,541
2015-09-01 2015-08-28 4.571 86,022,974 +3,380 13.70% 393,243,230
2015-08-31 2015-08-27 4.705 86,019,594 -528,589 13.70% 404,681,015
2015-08-28 2015-08-26 4.305 86,548,183 -1,022,706 13.78% 372,596,925
2015-08-27 2015-08-25 4.423 87,570,889 +494,792 13.94% 387,364,011
2015-08-26 2015-08-24 4.586 87,076,097 +301,810 13.87% 399,345,662
2015-08-24 2015-08-20 4.897 86,774,287 -1,352 13.82% 424,920,193
2015-08-20 2015-08-18 4.956 86,775,639 -513,719 13.82% 430,061,881
2015-08-19 2015-08-17 5.163 87,289,358 -785,448 13.90% 450,687,018
2015-08-18 2015-08-14 5.208 88,074,806 -35,150 14.02% 458,651,355
2015-08-17 2015-08-13 5.296 88,109,956 -21,630 14.03% 466,655,440
2015-08-14 2015-08-12 5.237 88,131,586 -296,064 14.03% 461,554,692
2015-08-13 2015-08-11 5.385 88,427,650 -78,410 14.08% 476,187,279
2015-08-12 2015-08-10 5.252 88,506,060 -444,525 14.09% 464,825,220
2015-08-06 2015-08-04 5.400 88,950,585 -548,868 14.16% 480,319,253
2015-08-05 2015-08-03 5.429 89,499,453 -160,875 14.25% 485,931,181
2015-08-04 2015-07-31 5.415 89,660,328 -45,964 14.28% 485,478,198
2015-08-03 2015-07-30 5.311 89,706,292 -28,390 14.28% 476,437,214
2015-07-31 2015-07-29 5.459 89,734,682 -17,574 14.29% 489,863,427
2015-07-28 2015-07-24 5.548 89,752,256 -22,983 14.29% 497,926,183
2015-07-27 2015-07-23 5.681 89,775,239 -209,543 14.30% 510,006,976
2015-07-24 2015-07-22 5.637 89,984,782 -48,668 14.33% 507,203,646
2015-07-23 2015-07-21 5.681 90,033,450 -300,119 14.34% 511,473,855
2015-07-22 2015-07-20 5.711 90,333,569 -52,724 14.38% 515,851,617
2015-07-21 2015-07-17 5.725 90,386,293 -4,056 14.39% 517,489,882
2015-07-20 2015-07-16 5.770 90,390,349 -44,612 14.39% 521,524,833
2015-07-17 2015-07-15 5.681 90,434,961 -294,713 14.40% 513,754,812
2015-07-16 2015-07-14 5.755 90,729,674 -558,331 14.45% 522,140,372
2015-07-15 2015-07-13 5.770 91,288,005 +45,965 14.54% 526,704,035
2015-07-14 2015-07-10 5.711 91,242,040 -29,742 14.53% 521,039,458
2015-07-13 2015-07-09 5.415 91,271,782 +37,853 14.53% 494,203,637
2015-07-10 2015-07-08 5.178 91,233,929 -27,038 14.53% 472,403,107
2015-07-09 2015-07-07 5.163 91,260,967 +37,853 14.53% 471,192,984
2015-07-08 2015-07-06 5.556 91,223,114 +33,798 14.53% 506,835,944
2015-07-07 2015-07-03 5.739 91,189,316 +2,805,825 14.52% 523,350,848
2015-07-06 2015-07-02 5.922 88,383,491 -44,550 14.52% 523,436,504
2015-07-02 2015-06-29 5.953 88,428,041 -11,793 14.53% 526,399,830
2015-06-30 2015-06-26 6.105 88,439,834 -3,931 14.53% 539,969,264
2015-06-29 2015-06-25 6.228 88,443,765 -1,310 14.53% 550,793,130
2015-06-26 2015-06-24 6.121 88,445,075 -93,658 14.53% 541,351,266
2015-06-25 2015-06-23 6.197 88,538,733 -3,931 14.55% 548,681,688
2015-06-24 2015-06-22 6.334 88,542,664 -98,272 14.55% 560,869,483
2015-06-23 2015-06-19 6.105 88,640,936 -19,654 14.56% 541,197,092
2015-06-22 2015-06-18 6.197 88,660,590 -300,058 14.57% 549,436,846
2015-06-19 2015-06-17 5.983 88,960,648 -142,822 14.62% 532,286,111
2015-06-18 2015-06-16 6.167 89,103,470 -165,097 14.64% 549,461,303
2015-06-17 2015-06-15 6.014 89,268,567 -386,537 14.67% 536,853,655
2015-06-16 2015-06-12 6.044 89,655,104 -541,151 14.73% 541,915,202
2015-06-15 2015-06-11 5.815 90,196,255 -258,128 14.82% 524,535,168
2015-06-12 2015-06-10 5.922 90,454,383 -234,543 14.86% 535,701,017
2015-06-11 2015-06-09 6.029 90,688,926 -145,443 14.90% 546,779,828
2015-06-10 2015-06-08 6.243 90,834,369 -20,964 14.92% 567,067,348
2015-06-09 2015-06-05 6.243 90,855,333 -53,723 14.93% 567,198,224
2015-06-08 2015-06-04 6.472 90,909,056 -47,170 14.94% 588,347,800
2015-06-05 2015-06-03 6.090 90,956,226 +32,757 14.94% 553,944,758
2015-06-04 2015-06-02 6.212 90,923,469 -35,378 14.94% 564,847,922
2015-06-02 2015-05-29 6.365 90,958,847 +43,240 14.94% 578,951,430
2015-06-01 2015-05-28 6.701 90,915,607 -37,999 14.94% 609,205,888
2015-05-29 2015-05-27 6.960 90,953,606 -48,480 14.94% 633,061,488
2015-05-27 2015-05-22 7.052 91,002,086 -28,827 14.95% 641,733,118
2015-05-26 2015-05-21 7.006 91,030,913 -27,516 14.96% 637,767,984
2015-05-22 2015-05-20 7.021 91,058,429 -120,547 15.08% 639,350,655
2015-05-21 2015-05-19 6.991 91,178,976 +51,101 15.10% 637,413,589
2015-05-19 2015-05-15 6.808 91,127,875 -64,204 15.09% 620,364,920
2015-05-18 2015-05-14 6.899 91,192,079 -56,343 15.10% 629,153,593
2015-05-15 2015-05-13 6.792 91,248,422 -44,550 15.11% 619,792,766
2015-05-14 2015-05-12 6.533 91,292,972 -7,862 15.12% 596,406,330
2015-05-13 2015-05-11 6.670 91,300,834 +845,140 15.12% 609,000,026
2015-05-12 2015-05-08 6.655 90,455,694 -34,067 14.98% 601,982,032
2015-05-11 2015-05-07 6.518 90,489,761 -77,963 14.99% 589,777,833
2015-05-08 2015-05-06 6.823 90,567,724 -73,376 15.00% 617,934,021
2015-05-07 2015-05-05 6.640 90,641,100 -174,925 15.01% 601,832,385
2015-05-06 2015-05-04 6.701 90,816,025 -52,411 15.04% 608,538,611
2015-05-05 2015-04-30 6.472 90,868,436 -273,852 15.05% 588,084,915
2015-05-04 2015-04-29 6.563 91,142,288 -171,648 15.10% 598,204,274
2015-04-30 2015-04-28 6.609 91,313,936 -189,993 15.12% 603,512,249
2015-04-29 2015-04-27 6.334 91,503,929 -144,133 15.16% 579,627,482
2015-04-28 2015-04-24 6.105 91,648,062 -162,476 15.18% 559,557,095
2015-04-27 2015-04-23 6.105 91,810,538 -332,815 15.21% 560,549,092
2015-04-24 2015-04-22 6.105 92,143,353 -70,756 15.26% 562,581,093
2015-04-23 2015-04-21 6.060 92,214,109 -18,344 15.27% 558,790,496
2015-04-20 2015-04-16 5.999 92,232,453 -1,310 15.28% 553,270,404
2015-04-17 2015-04-15 6.060 92,233,763 -13,103 15.28% 558,909,593
2015-04-16 2015-04-14 6.228 92,246,866 -23,585 15.28% 574,477,353
2015-04-15 2015-04-13 6.044 92,270,451 -47,171 15.28% 557,723,519
2015-04-14 2015-04-10 6.014 92,317,622 +3,931 15.29% 555,190,416
2015-04-13 2015-04-09 5.953 92,313,691 +23,585 15.29% 549,530,564
2015-04-09 2015-04-02 5.495 92,290,106 +53,722 15.29% 507,129,384
2015-04-08 2015-04-01 5.358 92,236,384 +57,653 15.28% 494,163,330
2015-04-02 2015-03-31 5.281 92,178,731 +13,103 15.27% 486,819,486
2015-04-01 2015-03-30 5.113 92,165,628 +27,516 15.27% 471,275,565
2015-03-30 2015-03-26 5.159 92,138,112 +4,094,670 15.26% 475,353,985
2015-03-24 2015-03-20 6.337 88,043,442 -6,551 14.58% 557,905,269
2015-03-23 2015-03-19 6.253 88,049,993 +7,713,274 14.58% 550,586,006
2015-03-20 2015-03-18 6.136 80,336,719 +4,785 14.58% 492,951,731
2015-03-06 2015-03-04 6.203 80,331,934 -1,974 14.57% 498,294,821
2015-03-03 2015-02-27 6.170 80,333,908 -7,182,792 14.57% 495,620,774
2015-03-02 2015-02-26 6.153 87,516,700 -11,184 15.88% 538,471,836
2015-02-27 2015-02-25 6.153 87,527,884 -1,197 15.88% 538,540,648
2015-02-24 2015-02-18 6.019 87,529,081 +4,187 15.88% 526,840,448
2015-02-13 2015-02-11 5.952 87,524,894 -2,392 15.88% 520,961,743
2015-02-12 2015-02-10 6.103 87,527,286 -83,735 15.88% 534,146,722
2015-02-11 2015-02-09 6.170 87,611,021 -14,354 15.90% 540,516,988
2015-02-10 2015-02-06 6.236 87,625,375 -2,955 15.90% 546,465,768
2015-02-09 2015-02-05 6.270 87,628,330 +21,532 15.90% 549,414,407
2015-02-06 2015-02-04 6.287 87,606,798 +82,538 15.89% 550,744,150
2015-02-05 2015-02-03 6.270 87,524,260 +44,260 15.88% 548,761,906
2015-02-02 2015-01-29 6.170 87,480,000 +3,287,352 15.87% 539,708,653
2015-01-30 2015-01-28 6.253 84,192,648 -52,633 15.27% 526,465,616
2015-01-29 2015-01-27 6.387 84,245,281 +34,658 15.28% 538,063,072
2015-01-28 2015-01-26 6.153 84,210,623 +505,995 15.28% 518,130,240
2015-01-27 2015-01-23 6.119 83,704,628 +126,798 15.19% 512,217,954
2015-01-26 2015-01-22 6.052 83,577,830 +3,588 15.16% 505,852,502
2015-01-23 2015-01-21 5.935 83,574,242 +20,336 15.16% 496,049,527
2015-01-22 2015-01-20 5.919 83,553,906 -63,430 15.16% 494,531,842
2015-01-21 2015-01-19 5.869 83,617,336 +70,576 15.17% 490,713,136
2015-01-20 2015-01-16 5.885 83,546,760 +44,259 15.16% 491,695,820
2015-01-15 2015-01-13 5.634 83,502,501 -51,436 15.15% 470,493,497
2015-01-14 2015-01-12 5.685 83,553,937 -11,994 15.16% 474,974,261
2015-01-13 2015-01-09 5.601 83,565,931 -4,151 15.16% 468,056,525
2015-01-09 2015-01-07 5.551 83,570,082 +450,938 15.16% 463,888,016
2015-01-08 2015-01-06 5.568 83,119,144 +653,128 15.08% 462,774,624
2015-01-07 2015-01-05 5.634 82,466,016 +300,248 14.96% 464,653,439
2015-01-06 2015-01-02 5.568 82,165,768 +47,848 14.91% 457,466,602
2015-01-05 2014-12-31 5.601 82,117,920 +442,596 14.90% 459,946,150
2015-01-02 2014-12-29 5.517 81,675,324 +239,241 14.82% 450,639,282
2014-12-30 2014-12-24 5.434 81,436,083 +453,362 14.77% 442,511,415
2014-12-22 2014-12-18 5.116 80,982,721 +715,331 14.69% 414,322,036
2014-12-19 2014-12-17 4.916 80,267,390 +6,580,324 14.56% 394,557,872
2014-12-18 2014-12-16 4.916 73,687,066 -251,203 13.37% 362,212,001
2014-12-17 2014-12-15 5.033 73,938,269 -150,124 13.41% 372,100,296
2014-12-16 2014-12-12 4.982 74,088,393 -90,807 13.44% 369,139,636
2014-12-15 2014-12-11 4.732 74,179,200 -117,259 13.46% 350,988,447
2014-12-12 2014-12-10 4.949 74,296,459 -16,747 13.48% 367,691,904
2014-12-11 2014-12-09 4.916 74,313,206 -351,896 13.48% 365,289,820
2014-12-10 2014-12-08 5.033 74,665,102 -319,386 13.55% 375,758,141
2014-12-09 2014-12-05 5.447 74,984,488 -300,248 13.60% 408,461,303
2014-12-08 2014-12-04 5.482 75,284,736 +2,448,230 13.66% 412,717,264
2014-12-05 2014-12-03 5.482 72,836,506 -214,900 13.76% 399,295,861
2014-12-04 2014-12-02 5.552 73,051,406 -53,294 13.80% 405,559,344
2014-12-03 2014-12-01 5.482 73,104,700 -13,820 13.81% 400,766,123
2014-11-28 2014-11-26 5.656 73,118,520 -4,597 13.81% 413,567,025
2014-11-27 2014-11-25 5.743 73,123,117 -58,640 13.81% 419,955,995
2014-11-26 2014-11-24 5.743 73,181,757 -111,472 13.82% 420,292,773
2014-11-25 2014-11-21 5.882 73,293,229 +13,216 13.84% 431,137,407
2014-11-24 2014-11-20 5.604 73,280,013 -44,244 13.84% 410,654,475
2014-11-20 2014-11-18 5.830 73,324,257 -4,126,770 13.85% 427,491,642
2014-11-19 2014-11-17 5.830 77,451,027 -40,252 14.63% 451,551,343
2014-11-18 2014-11-14 6.004 77,491,279 -22,984 14.63% 465,272,168
2014-11-17 2014-11-13 6.143 77,514,263 -4,597 14.64% 476,202,288
2014-11-14 2014-11-12 6.335 77,518,860 -3,447 14.64% 491,070,574
2014-11-13 2014-11-11 6.439 77,522,307 +122,964 14.64% 499,187,340
2014-11-12 2014-11-10 6.370 77,399,343 +86,190 14.62% 493,007,481
2014-11-10 2014-11-06 6.317 77,313,153 +49,415 14.60% 488,421,936
2014-11-06 2014-11-04 6.352 77,263,738 +36,774 14.59% 490,799,069
2014-11-05 2014-11-03 6.265 77,226,964 -64,355 14.58% 483,845,396
2014-11-04 2014-10-31 6.317 77,291,319 +20,404 14.60% 488,284,000
2014-11-03 2014-10-30 6.178 77,270,915 -127,561 14.59% 477,396,860
2014-10-29 2014-10-27 6.161 77,398,476 -33,326 14.62% 476,837,960
2014-10-23 2014-10-21 6.352 77,431,802 +124,113 14.62% 491,866,654
2014-10-22 2014-10-20 6.439 77,307,689 +142,501 14.60% 497,805,356
2014-10-21 2014-10-17 6.370 77,165,188 +71,250 14.57% 491,515,994
2014-10-17 2014-10-15 6.404 77,093,938 +322,925 14.56% 493,745,555
2014-10-16 2014-10-14 6.509 76,771,013 +6,895 14.50% 499,693,872
2014-10-15 2014-10-13 6.491 76,764,118 +266,614 14.50% 498,313,033
2014-10-14 2014-10-10 6.300 76,497,504 +445,888 14.45% 481,937,794
2014-10-13 2014-10-09 6.283 76,051,616 +98,831 14.36% 477,805,120
2014-10-10 2014-10-08 6.178 75,952,785 +34,476 14.34% 469,253,160
2014-10-09 2014-10-07 6.283 75,918,309 +26,432 14.34% 476,967,599
2014-10-08 2014-10-06 6.178 75,891,877 -1,149 14.33% 468,876,857
2014-10-07 2014-10-03 6.213 75,893,026 -4,597 14.33% 471,525,556
2014-10-06 2014-09-30 6.161 75,897,623 +140,202 14.33% 467,591,477
2014-10-03 2014-09-29 6.126 75,757,421 +31,028 14.31% 464,090,839
2014-09-30 2014-09-26 6.109 75,726,393 +35,626 14.30% 462,582,861
2014-09-29 2014-09-25 6.161 75,690,767 +26,431 14.29% 466,317,075
2014-09-26 2014-09-24 6.143 75,664,336 +19,537 14.29% 464,837,419
2014-09-25 2014-09-23 6.143 75,644,799 +22,983 14.29% 464,717,395
2014-09-24 2014-09-22 6.143 75,621,816 +37,924 14.28% 464,576,201
2014-09-23 2014-09-19 6.213 75,583,892 -39,073 14.27% 469,604,897
2014-09-18 2014-09-16 6.230 75,622,965 -63,206 14.28% 471,163,759
2014-09-17 2014-09-15 6.248 75,686,171 -151,694 14.29% 472,874,759
2014-09-16 2014-09-12 6.352 75,837,865 -26,394 14.32% 481,741,558
2014-09-15 2014-09-11 6.439 75,864,259 -6,895 14.33% 488,510,716
2014-09-12 2014-09-10 6.230 75,871,154 -10,343 14.33% 472,710,084
2014-09-05 2014-09-03 5.552 75,881,497 -11,492 14.33% 421,271,155
2014-09-02 2014-08-29 5.604 75,892,989 -9,193 14.33% 425,297,353
2014-08-29 2014-08-27 5.117 75,902,182 +132,157 14.33% 388,362,011
2014-08-28 2014-08-26 5.082 75,770,025 +21,835 14.31% 385,048,497
2014-08-27 2014-08-25 5.082 75,748,190 +45,968 14.31% 384,937,535
2014-08-26 2014-08-22 5.134 75,702,222 +26,432 14.30% 388,656,373
2014-08-20 2014-08-18 5.099 75,675,790 +219,496 14.29% 385,886,632
2014-08-19 2014-08-15 5.134 75,456,294 +57,460 14.25% 387,393,775
2014-08-15 2014-08-13 5.151 75,398,834 -37,923 14.24% 388,410,973
2014-08-14 2014-08-12 5.151 75,436,757 -12,641 14.25% 388,606,331
2014-08-13 2014-08-11 5.134 75,449,398 +2,752 14.25% 387,358,370
2014-08-11 2014-08-07 5.134 75,446,646 +480,365 14.25% 387,344,242
2014-08-08 2014-08-06 5.134 74,966,281 +31,028 14.16% 384,878,040
2014-08-04 2014-07-31 5.082 74,935,253 +63,206 14.15% 380,806,348
2014-08-01 2014-07-30 5.134 74,872,047 +174,678 14.14% 384,394,242
2014-07-31 2014-07-29 5.134 74,697,369 +63,206 14.11% 383,497,442
2014-07-30 2014-07-28 5.082 74,634,163 +63,206 14.09% 379,276,267
2014-07-25 2014-07-23 4.925 74,570,957 +36,774 14.08% 367,274,945
2014-07-18 2014-07-16 4.890 74,534,183 -575 14.08% 364,499,524
2014-07-17 2014-07-15 4.908 74,534,758 +79,295 14.08% 365,799,497
2014-07-16 2014-07-14 4.890 74,455,463 +1,559,751 14.06% 364,114,554
2014-07-15 2014-07-11 4.890 72,895,712 +83,892 13.77% 356,486,799
2014-07-10 2014-07-08 4.890 72,811,820 -55,162 13.75% 356,076,536
2014-07-09 2014-07-07 4.873 72,866,982 +691,817 13.76% 355,078,163
2014-07-08 2014-07-04 4.769 72,175,165 +36,775 13.63% 344,170,386
2014-07-07 2014-07-03 4.803 72,138,390 +21,835 13.62% 346,505,935
2014-07-04 2014-07-02 4.821 72,116,555 +13,790 13.62% 347,656,130
2014-07-02 2014-06-27 4.751 72,102,765 +401,070 13.62% 342,570,307
2014-06-30 2014-06-26 4.925 71,701,695 -117,218 13.54% 353,143,330
2014-06-27 2014-06-25 4.838 71,818,913 -80,214 13.56% 347,471,168
2014-06-26 2014-06-24 4.890 71,899,127 -239,033 13.58% 351,613,132
2014-06-25 2014-06-23 4.960 72,138,160 +56,310 13.62% 357,803,901
2014-06-24 2014-06-20 4.995 72,081,850 -129,859 13.61% 360,033,549
2014-06-23 2014-06-19 4.995 72,211,709 -62,057 13.64% 360,682,167
2014-06-19 2014-06-17 5.385 72,273,766 +1,962,401 13.65% 389,168,323
2014-06-16 2014-06-12 5.367 70,311,365 +183,088 13.65% 377,343,684
2014-06-13 2014-06-11 5.528 70,128,277 +21,242 13.61% 387,651,929
2014-06-12 2014-06-10 5.492 70,107,035 -226,953 13.61% 385,026,195
2014-06-10 2014-06-06 5.403 70,333,988 +157,638 13.65% 379,981,530
2014-06-09 2014-06-05 5.599 70,176,350 +152,047 13.62% 392,939,253
2014-06-06 2014-06-04 5.546 70,024,303 +16,770 13.59% 388,329,864
2014-06-05 2014-06-03 5.474 70,007,533 +272,523 13.59% 383,227,355
2014-06-04 2014-05-30 5.206 69,735,010 +38,177 13.54% 363,023,014
2014-06-03 2014-05-29 5.206 69,696,833 -499,744 13.53% 362,824,274
2014-05-30 2014-05-28 5.206 70,196,577 +1,797,394 13.63% 365,425,816
2014-05-29 2014-05-27 5.277 68,399,183 +472,912 13.28% 360,963,453
2014-05-28 2014-05-26 5.224 67,926,271 +370,324 13.19% 354,822,316
2014-05-27 2014-05-23 5.224 67,555,947 -58,136 13.11% 352,887,877
2014-05-26 2014-05-22 5.170 67,614,083 -120,743 13.13% 349,562,878
2014-05-23 2014-05-21 5.242 67,734,826 +241,487 13.15% 355,033,997
2014-05-22 2014-05-20 5.224 67,493,339 +520,985 13.10% 352,560,836
2014-05-21 2014-05-19 5.367 66,972,354 +404,714 13.00% 359,424,039
2014-05-20 2014-05-16 5.438 66,567,640 +99,502 12.92% 362,015,400
2014-05-19 2014-05-15 5.420 66,468,138 +10,062 12.90% 360,285,217
2014-05-16 2014-05-14 5.492 66,458,076 +125,215 12.90% 364,986,197
2014-05-15 2014-05-13 5.367 66,332,861 +8,944 12.88% 355,992,039
2014-05-14 2014-05-12 5.367 66,323,917 +237,015 12.87% 355,944,038
2014-05-13 2014-05-09 5.456 66,086,902 +163,226 12.83% 360,583,238
2014-05-12 2014-05-08 5.367 65,923,676 +302,710 12.80% 353,796,044
2014-05-09 2014-05-07 5.242 65,620,966 +434,049 12.74% 343,954,140
2014-05-08 2014-05-05 5.313 65,186,917 +58,136 12.65% 346,343,621
2014-05-07 2014-05-02 5.206 65,128,781 -137,514 12.64% 339,044,138
2014-05-05 2014-04-30 5.045 65,266,295 -3,354 12.67% 329,251,960
2014-05-02 2014-04-29 5.152 65,269,649 +137,514 12.67% 336,274,601
2014-04-30 2014-04-28 5.224 65,132,135 +366,361 12.64% 340,226,759
2014-04-28 2014-04-24 5.331 64,765,774 +712,163 12.57% 345,264,658
2014-04-24 2014-04-22 5.188 64,053,611 +138,631 12.43% 332,301,206
2014-04-23 2014-04-17 5.277 63,914,980 +195,649 12.41% 337,298,939
2014-04-22 2014-04-16 5.277 63,719,331 +185,587 12.37% 336,266,439
2014-04-17 2014-04-15 5.277 63,533,744 +433,223 12.33% 335,287,040
2014-04-16 2014-04-14 5.367 63,100,521 +200,121 12.25% 338,644,870
2014-04-14 2014-04-10 5.313 62,900,400 -69,874 12.21% 334,195,162
2014-04-11 2014-04-09 5.259 62,970,274 +19,006 12.22% 331,186,950
2014-04-09 2014-04-07 5.224 62,951,268 +35,775 12.22% 328,834,697
2014-04-07 2014-04-03 5.206 62,915,493 +21,242 12.21% 327,522,315
2014-04-03 2014-04-01 5.259 62,894,251 -1,514,323 12.21% 330,787,113
2014-03-28 2014-03-26 5.313 64,408,574 +185,587 12.50% 342,208,218
2014-03-21 2014-03-19 5.456 64,222,987 +31,304 12.47% 350,413,349
2014-03-20 2014-03-18 5.456 64,191,683 +4,472 12.46% 350,242,548
2014-03-11 2014-03-07 5.474 64,187,211 +619,369 12.46% 351,366,404
2014-03-10 2014-03-06 5.510 63,567,842 +16,769 12.34% 350,250,276
2014-03-04 2014-02-28 5.635 63,551,073 +918,992 12.34% 358,116,015
2014-02-27 2014-02-25 5.546 62,632,081 -138,631 12.16% 347,335,231
2014-02-19 2014-02-17 5.742 62,770,712 -23,478 12.19% 360,456,108
2014-02-17 2014-02-13 5.814 62,794,190 +468,439 12.19% 365,084,273
2014-02-14 2014-02-12 5.725 62,325,751 +176,085 12.10% 356,785,996
2014-02-12 2014-02-10 5.546 62,149,666 +14,366 12.06% 344,659,929
2014-02-11 2014-02-07 5.510 62,135,300 +210,183 12.06% 342,357,162
2014-02-10 2014-02-06 5.474 61,925,117 -17,888 12.02% 338,983,503
2014-02-06 2014-02-04 5.385 61,943,005 +24,764 12.02% 333,540,878
2014-02-05 2014-01-30 5.707 61,918,241 -182,234 12.02% 353,345,525
2014-01-29 2014-01-27 5.725 62,100,475 +22,360 12.06% 355,496,396
2014-01-27 2014-01-23 5.993 62,078,115 +343,225 12.03% 372,026,289
2014-01-21 2014-01-17 6.082 61,734,890 +472,911 11.96% 375,491,316
2014-01-14 2014-01-10 6.351 61,261,979 +138,632 11.87% 389,053,814
2014-01-10 2014-01-08 6.422 61,123,347 +4,472 11.84% 392,547,194
2014-01-09 2014-01-07 6.404 61,118,875 +90,557 11.84% 391,425,108
2014-01-07 2014-01-03 6.619 61,028,318 +4,472 11.83% 403,946,106
2014-01-03 2013-12-31 6.601 61,023,846 +8,944 11.83% 402,824,840
2014-01-02 2013-12-27 6.458 61,014,902 +65,962 11.82% 394,033,750
2013-12-30 2013-12-24 6.458 60,948,940 +26,273 11.81% 393,607,768
2013-12-20 2013-12-18 6.351 60,922,667 +4,472 11.81% 386,898,960
2013-12-19 2013-12-17 6.440 60,918,195 +127,451 11.81% 392,319,441
2013-12-18 2013-12-16 6.440 60,790,744 +260,493 11.78% 391,498,643
2013-12-17 2013-12-13 6.118 60,530,251 -165,463 11.73% 370,329,989
2013-12-12 2013-12-10 6.208 60,695,714 +216,891 11.76% 376,771,289
2013-12-11 2013-12-09 6.261 60,478,823 -124,098 11.72% 378,670,677
2013-12-06 2013-12-04 6.619 60,602,921 +4,472 11.74% 401,130,406
2013-12-05 2013-12-03 6.297 60,598,449 -73,788 11.74% 381,587,794
2013-12-03 2013-11-29 6.530 60,672,237 -18,804 11.76% 396,162,327
2013-12-02 2013-11-28 6.583 60,691,041 -1,118 11.76% 399,542,246
2013-11-27 2013-11-25 6.476 60,692,159 +21,242 11.76% 393,035,211
2013-11-26 2013-11-22 6.512 60,670,917 +41,313 11.76% 395,068,355
2013-11-21 2013-11-19 6.708 60,629,604 -62,607 11.75% 406,730,088
2013-11-20 2013-11-18 6.530 60,692,211 +2,236 11.76% 396,292,748
2013-11-15 2013-11-13 6.637 60,689,975 +4,472 11.76% 402,792,309
2013-11-14 2013-11-12 6.601 60,685,503 +26,832 11.76% 400,591,402
2013-11-13 2013-11-11 6.422 60,658,671 +31,110 11.75% 389,562,946
2013-11-12 2013-11-08 6.530 60,627,561 +23,260 11.75% 395,870,613
2013-11-08 2013-11-06 6.673 60,604,301 -316,393 11.74% 404,392,023
2013-11-06 2013-11-04 6.619 60,920,694 -34,657 11.81% 403,233,744
2013-11-05 2013-11-01 6.512 60,955,351 +89,439 11.81% 396,920,493
2013-11-01 2013-10-30 6.351 60,865,912 -1,118 11.79% 386,538,528
2013-10-31 2013-10-29 6.404 60,867,030 +161,945 11.80% 389,812,211
2013-10-25 2013-10-23 6.279 60,705,085 -9,340 11.76% 381,173,315
2013-10-24 2013-10-22 6.225 60,714,425 +157,638 11.77% 377,973,569
2013-10-21 2013-10-17 6.315 60,556,787 -30,410 11.73% 382,408,759
2013-10-18 2013-10-16 6.225 60,587,197 +285,089 11.74% 377,181,520
2013-10-15 2013-10-10 6.261 60,302,108 -183,128 11.69% 377,564,228
2013-10-10 2013-10-08 6.011 60,485,236 -67,079 11.72% 363,562,397
2013-10-09 2013-10-07 6.011 60,552,315 +27,949 11.73% 363,965,593
2013-10-08 2013-10-04 6.047 60,524,366 +49,192 11.73% 365,963,060
2013-10-07 2013-10-03 5.903 60,475,174 +26,832 11.72% 357,010,811
2013-10-04 2013-10-02 5.850 60,448,342 +120,743 11.71% 353,608,298
2013-10-03 2013-09-30 5.993 60,327,599 -498,625 11.69% 361,535,668
2013-09-27 2013-09-25 5.939 60,826,224 +105,749 11.79% 361,259,472
2013-09-23 2013-09-18 6.031 60,720,475 +1,547,329 11.77% 366,202,075
2013-09-18 2013-09-16 6.196 59,173,146 +20,667 11.79% 366,662,384
2013-09-17 2013-09-13 6.123 59,152,479 +587,370 11.78% 362,183,766
2013-09-05 2013-09-03 6.435 58,565,109 +122,913 11.66% 376,893,630
2013-09-03 2013-08-30 6.270 58,442,196 -1,665,508 11.64% 366,431,417
2013-09-02 2013-08-29 6.491 60,107,704 +54,386 11.97% 390,136,552
2013-08-27 2013-08-23 6.619 60,053,318 +41,333 11.96% 397,512,972
2013-08-16 2013-08-13 6.527 60,011,985 +96,795 11.95% 391,722,161
2013-08-15 2013-08-12 6.527 59,915,190 +248,544 11.93% 391,090,342
2013-08-13 2013-08-09 6.435 59,666,646 +356,773 11.88% 383,982,531
2013-08-12 2013-08-08 6.435 59,309,873 +27,193 11.81% 381,686,532
2013-08-09 2013-08-07 6.325 59,282,680 +5,439 11.81% 374,971,334
2013-08-06 2013-08-02 6.454 59,277,241 +110,404 11.81% 382,566,462
2013-08-05 2013-08-01 6.601 59,166,837 +3,263 11.78% 390,557,155
2013-08-02 2013-07-31 6.288 59,163,574 +45,684 11.78% 372,042,286
2013-07-26 2013-07-24 5.976 59,117,890 -83,754 11.77% 353,275,958
2013-07-24 2013-07-22 5.865 59,201,644 +240,387 11.79% 347,245,197
2013-07-23 2013-07-19 5.829 58,961,257 +80,491 11.74% 343,666,969
2013-07-22 2013-07-18 5.921 58,880,766 +3,263 11.73% 348,611,027
2013-07-19 2013-07-17 5.884 58,877,503 +226,247 11.73% 346,426,542
2013-07-18 2013-07-16 5.718 58,651,256 +1,087 11.68% 335,389,532
2013-07-17 2013-07-15 5.608 58,650,169 +115,299 11.68% 328,912,898
2013-07-16 2013-07-12 5.608 58,534,870 +21,754 11.66% 328,266,296
2013-07-15 2013-07-11 5.424 58,513,116 +14,141 11.65% 317,385,469
2013-07-12 2013-07-10 5.424 58,498,975 +4,351 11.65% 317,308,766
2013-07-11 2013-07-09 5.498 58,494,624 +1,087 11.65% 321,587,337
2013-07-10 2013-07-08 5.148 58,493,537 +6,527 11.65% 301,146,425
2013-07-05 2013-07-03 5.534 58,487,010 +34,807 11.65% 323,696,283
2013-07-03 2013-06-28 5.516 58,452,203 +100,070 11.64% 322,428,881
2013-07-02 2013-06-27 5.424 58,352,133 +38,071 11.62% 316,512,269
2013-06-26 2013-06-24 5.001 58,314,062 -45,685 11.61% 291,644,637
2013-06-24 2013-06-20 5.461 58,359,747 -478,598 11.62% 318,699,694
2013-06-21 2013-06-19 5.461 58,838,345 -1,359 11.72% 321,313,294
2013-06-18 2013-06-14 5.782 58,839,704 +2,685,226 11.72% 340,238,759
2013-06-17 2013-06-13 5.612 56,154,478 +117,096 11.53% 315,129,871
2013-06-14 2013-06-11 5.726 56,037,382 +1,654,103 11.51% 320,847,195
2013-06-13 2013-06-10 5.839 54,383,279 +48,526 11.17% 317,562,764
2013-06-10 2013-06-06 5.726 54,334,753 -16,879 11.16% 311,098,636
2013-06-06 2013-06-04 5.934 54,351,632 +47,471 11.16% 322,530,206
2013-06-04 2013-05-31 5.745 54,304,161 +28,483 11.15% 311,953,027
2013-06-03 2013-05-30 5.839 54,275,678 -961,026 11.15% 316,934,444
2013-05-31 2013-05-29 5.877 55,236,704 -205,708 11.34% 324,640,663
2013-05-30 2013-05-28 5.877 55,442,412 +6,330 11.39% 325,849,663
2013-05-28 2013-05-24 5.991 55,436,082 -29,538 11.39% 332,118,508
2013-05-27 2013-05-23 5.934 55,465,620 -31,647 11.39% 329,140,767
2013-05-24 2013-05-22 6.048 55,497,267 -13,714 11.40% 335,641,572
2013-05-23 2013-05-21 5.915 55,510,981 +14,769 11.40% 328,357,517
2013-05-22 2013-05-20 5.915 55,496,212 -253,179 11.40% 328,270,156
2013-05-20 2013-05-15 5.839 55,749,391 +1,055 11.45% 325,539,964
2013-05-16 2013-05-14 5.839 55,748,336 +126,589 11.45% 325,533,803
2013-05-14 2013-05-10 5.896 55,621,747 +20,043 11.42% 327,958,190
2013-05-13 2013-05-09 5.896 55,601,704 +1,055 11.42% 327,840,012
2013-05-10 2013-05-08 5.877 55,600,649 +14,769 11.42% 326,779,664
2013-05-07 2013-05-03 5.877 55,585,880 +6,330 11.42% 326,692,862
2013-05-06 2013-05-02 5.801 55,579,550 +154,017 11.41% 322,440,748
2013-05-03 2013-04-30 5.688 55,425,533 +40,087 11.38% 315,242,381
2013-04-30 2013-04-26 5.801 55,385,446 -675,145 11.37% 321,314,667
2013-04-29 2013-04-25 5.801 56,060,591 -524,291 11.51% 325,231,472
2013-04-26 2013-04-24 5.745 56,584,882 -67,515 11.62% 325,054,745
2013-04-25 2013-04-23 5.669 56,652,397 -4,219 11.63% 321,146,316
2013-04-24 2013-04-22 5.612 56,656,616 -8,014 11.64% 317,947,789
2013-04-23 2013-04-19 5.688 56,664,630 +36,922 11.64% 322,289,962
2013-04-22 2013-04-18 5.839 56,627,708 -111,821 11.63% 330,668,760
2013-04-16 2013-04-12 5.782 56,739,529 +44,306 11.65% 328,094,562
2013-04-12 2013-04-10 5.839 56,695,223 +86,785 11.64% 331,063,004
2013-04-11 2013-04-09 5.688 56,608,438 +16,879 11.63% 321,970,360
2013-04-10 2013-04-08 5.688 56,591,559 +56,965 11.62% 321,874,358
2013-04-08 2013-04-03 5.631 56,534,594 +25,318 11.61% 318,334,856
2013-04-02 2013-03-27 5.517 56,509,276 +42,196 11.61% 311,764,168
2013-03-28 2013-03-26 5.498 56,467,080 +16,879 11.60% 310,460,816
2013-03-27 2013-03-25 5.346 56,450,201 +15,824 11.59% 301,806,138
2013-03-25 2013-03-21 5.384 56,434,377 +24,263 11.59% 303,861,405
2013-03-21 2013-03-19 5.403 56,410,114 -13,714 11.59% 304,800,240
2013-03-14 2013-03-12 5.782 56,423,828 +18,988 11.59% 326,269,031
2013-03-11 2013-03-07 5.877 56,404,840 -415,108 11.58% 331,506,106
2013-03-08 2013-03-06 5.820 56,819,948 -83,338 11.67% 330,714,072
2013-03-07 2013-03-05 5.745 56,903,286 -73,844 11.69% 326,883,833
2013-02-19 2013-02-15 5.631 56,977,130 +5,275 11.70% 320,826,686
2013-02-18 2013-02-14 5.593 56,971,855 +9,494 11.70% 318,636,735
2013-02-15 2013-02-08 5.650 56,962,361 +4,220 11.70% 321,823,470
2013-02-07 2013-02-05 5.593 56,958,141 +47,471 11.70% 318,560,034
2013-02-06 2013-02-04 5.593 56,910,670 +52,745 11.69% 318,294,534
2013-02-01 2013-01-30 5.745 56,857,925 +12,659 11.68% 326,623,254
2013-01-29 2013-01-25 5.252 56,845,266 +258,454 11.67% 298,529,696
2013-01-28 2013-01-24 5.308 56,586,812 +52,745 11.62% 300,390,868
2013-01-25 2013-01-23 5.195 56,534,067 +53,732,385 11.61% 293,679,924
2012-12-14 2012-12-12 4.342 2,801,682 +24,263 0.58% 12,163,758
2012-12-03 2012-11-29 4.266 2,777,419 -161,402 0.57% 11,847,791
2012-11-29 2012-11-27 4.361 2,938,821 +2,110 0.60% 12,814,877
2012-11-14 2012-11-12 4.323 2,936,711 -10,326 0.60% 12,694,322
2012-11-12 2012-11-08 4.361 2,947,037 +12,659 0.61% 12,850,703
2012-11-05 2012-11-01 4.455 2,934,378 +27,759 0.60% 13,073,666
2012-11-02 2012-10-31 4.361 2,906,619 +1,054 0.60% 12,674,458
2012-10-18 2012-10-16 4.531 2,905,565 +132,773 0.60% 13,165,640
2012-10-16 2012-10-12 4.304 2,772,792 +119,205 0.57% 11,933,192
2012-10-15 2012-10-11 4.133 2,653,587 +53,800 0.54% 10,967,390
2012-10-12 2012-10-10 4.152 2,599,787 +72,789 0.53% 10,794,322
2012-10-10 2012-10-08 4.190 2,526,998 +20,044 0.52% 10,587,920
2012-10-09 2012-10-05 4.171 2,506,954 +2,471,614 0.51% 10,456,408
2012-09-17 2012-09-13 4.740 35,340 +35,340 0.01% 167,502
2007-06-26 2007-06-22 30.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top