History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.060 0 -6,000
2020-12-08 2020-12-04 2.110 6,000 -578,000 0.00% 12,660
2020-11-30 2020-11-26 2.242 584,000 +16,147 0.06% 1,309,322
2020-11-26 2020-11-24 2.232 567,853 -29,170 0.06% 1,267,281
2020-09-30 2020-09-28 2.201 597,023 -87,512 0.07% 1,313,960
2020-09-29 2020-09-25 2.201 684,535 -29,170 0.08% 1,506,561
2020-09-18 2020-09-16 1.471 713,705 -31,455,530 0.08% 1,049,620
2020-06-24 2020-06-22 1.517 32,169,235 +1,198,027 3.56% 48,796,530
2019-12-02 2019-11-28 2.284 30,971,208 +1,855,206 3.56% 70,735,995
2019-06-11 2019-06-06 2.233 29,116,002 +970,533 3.56% 65,027,172
2019-03-29 2019-03-27 2.128 28,145,469 +486,616 3.56% 59,882,040
2019-03-20 2019-03-18 2.210 27,658,853 -129,310 3.50% 61,122,561
2019-03-19 2019-03-15 2.210 27,788,163 -8,508 3.52% 61,408,319
2019-03-18 2019-03-14 2.198 27,796,671 +137,818 3.52% 61,100,381
2019-02-11 2019-02-04 2.163 27,658,853 -510,436 3.50% 59,822,081
2019-01-25 2019-01-23 2.034 28,169,289 +170,145 3.56% 57,283,759
2019-01-15 2019-01-11 2.022 27,999,144 +340,291 3.54% 56,608,640
2018-12-03 2018-11-29 2.307 27,658,853 +1,164,584 3.50% 63,809,267
2018-06-12 2018-06-08 2.719 26,494,269 +903,776 3.50% 72,032,875
2018-06-05 2018-06-01 2.719 25,590,493 -7,871 3.50% 69,575,680
2018-05-28 2018-05-24 2.732 25,598,364 +7,871 3.50% 69,922,300
2018-04-04 2018-03-29 2.732 25,590,493 -23,613 3.50% 69,900,800
2018-03-29 2018-03-27 2.668 25,614,106 +7,871 3.50% 68,338,199
2018-03-28 2018-03-26 2.617 25,606,235 +15,742 3.50% 67,015,920
2018-01-24 2018-01-22 2.617 25,590,493 -44,078 3.50% 66,974,720
2017-12-04 2017-11-30 2.768 25,634,571 +927,727 3.51% 70,960,909
2017-06-12 2017-06-08 3.248 24,706,844 +339,719 3.51% 80,243,590
2016-12-05 2016-12-01 3.666 24,367,125 +739,228 3.51% 89,341,233
2016-08-12 2016-08-10 3.915 23,627,897 -6,562,635 3.51% 92,493,119
2016-08-04 2016-08-01 3.804 30,190,532 -27,569 4.48% 114,853,931
2016-06-16 2016-06-14 4.135 30,218,101 -23,216 4.48% 124,955,230
2016-06-14 2016-06-10 4.407 30,241,317 +730,999 4.49% 133,274,824
2016-06-13 2016-06-08 4.308 29,510,318 -6,686,923 4.49% 127,135,417
2016-02-17 2016-02-15 4.520 36,197,241 -1,416 5.50% 163,613,174
2016-01-20 2016-01-18 4.054 36,198,657 +1,416 5.50% 146,746,306
2015-12-07 2015-12-03 5.178 36,197,241 +1,636,745 5.50% 187,426,863
2015-09-21 2015-09-17 4.527 34,560,496 -6,760 5.50% 156,455,097
2015-09-18 2015-09-16 4.483 34,567,256 +6,760 5.50% 154,951,526
2015-08-28 2015-08-26 4.305 34,560,496 +13,519 5.50% 148,785,729
2015-08-27 2015-08-25 4.423 34,546,977 +5,407 5.50% 152,816,258
2015-08-24 2015-08-20 4.897 34,541,570 +6,760 5.50% 169,144,698
2015-07-15 2015-07-13 5.770 34,534,810 -4,056 5.50% 199,255,354
2015-07-13 2015-07-09 5.415 34,538,866 +4,056 5.50% 187,015,448
2015-07-07 2015-07-03 5.739 34,534,810 +1,062,609 5.50% 198,201,093
2015-06-16 2015-06-12 6.044 33,472,201 -4,913,604 5.50% 202,320,825
2015-06-05 2015-06-03 6.090 38,385,805 +3,931 6.31% 233,778,559
2015-05-28 2015-05-26 7.006 38,381,874 +4,913,604 6.31% 268,905,689
2015-04-02 2015-03-31 5.281 33,468,270 -1,310 5.54% 176,754,505
2015-03-25 2015-03-23 5.190 33,469,580 -6,552 5.54% 173,696,197
2015-03-23 2015-03-19 6.253 33,476,132 +2,914,809 5.54% 209,329,827
2015-03-19 2015-03-17 6.086 30,561,323 -5,976,771 5.54% 185,993,504
2015-03-18 2015-03-16 6.103 36,538,094 -2,392 6.63% 222,978,502
2015-01-14 2015-01-12 5.685 36,540,486 +5,981 6.63% 207,719,600
2015-01-08 2015-01-06 5.568 36,534,505 -5,981 6.63% 203,409,720
2014-12-18 2014-12-16 4.916 36,540,486 +5,981 6.63% 179,616,360
2014-12-12 2014-12-10 4.949 36,534,505 +1,196 6.63% 180,808,640
2014-12-08 2014-12-04 5.482 36,533,309 +1,435,654 6.63% 200,278,677
2014-10-15 2014-10-13 6.491 35,097,655 -705,607 6.63% 227,835,861
2014-10-14 2014-10-10 6.300 35,803,262 -229,840 6.76% 225,562,198
2014-09-02 2014-08-29 5.604 36,033,102 +28,730 6.80% 201,926,200
2014-09-01 2014-08-28 5.674 36,004,372 +147,097 6.80% 204,271,600
2014-08-04 2014-07-31 5.082 35,857,275 +64,355 6.77% 182,219,682
2014-08-01 2014-07-30 5.134 35,792,920 +43,670 6.76% 183,761,402
2014-07-31 2014-07-29 5.134 35,749,250 +57,460 6.75% 183,537,200
2014-07-25 2014-07-23 4.925 35,691,790 +68,952 6.74% 175,788,279
2014-07-14 2014-07-10 4.873 35,622,838 +114,920 6.73% 173,588,799
2014-07-08 2014-07-04 4.769 35,507,918 +410,263 6.71% 169,321,038
2014-06-19 2014-06-17 5.385 35,097,655 +952,983 6.63% 188,988,291
2014-05-19 2014-05-15 5.420 34,144,672 +14,534 6.63% 185,078,459
2013-12-18 2013-12-16 6.440 34,130,138 -20,124 6.61% 219,801,599
2013-12-16 2013-12-12 6.225 34,150,262 -17,888 6.62% 212,600,159
2013-12-13 2013-12-11 6.243 34,168,150 -38,012 6.62% 213,322,760
2013-12-12 2013-12-10 6.208 34,206,162 -49,192 6.63% 212,336,241
2013-12-11 2013-12-09 6.261 34,255,354 -13,416 6.64% 214,480,002
2013-12-10 2013-12-06 6.279 34,268,770 -26,831 6.64% 215,177,043
2013-12-06 2013-12-04 6.619 34,295,601 -7,826 6.65% 227,002,397
2013-11-22 2013-11-20 6.708 34,303,427 +173,289 6.65% 230,122,497
2013-09-23 2013-09-18 6.031 34,130,138 +924,139 6.61% 205,837,114
2013-06-18 2013-06-14 5.782 33,205,999 +1,001,623 6.61% 192,012,657
2013-03-11 2013-03-07 5.877 32,204,376 +3,165 6.61% 189,273,603
2012-12-21 2012-12-19 5.100 32,201,211 +5,275 6.61% 164,224,501
2012-12-18 2012-12-14 4.740 32,195,936 +5,274 6.61% 152,599,999
2012-11-26 2012-11-22 4.304 32,190,662 +12,659 6.61% 138,538,102
2012-11-05 2012-11-01 4.455 32,178,003 +6,330 6.61% 143,364,101
2012-10-19 2012-10-17 4.380 32,171,673 -9,494 6.61% 140,896,139
2012-10-15 2012-10-11 4.133 32,181,167 +15,823 6.61% 133,006,158
2012-10-09 2012-10-05 4.171 32,165,344 -32,702 6.61% 134,160,401
2012-10-08 2012-10-04 4.133 32,198,046 -200,433 6.61% 133,075,920
2012-10-05 2012-10-03 4.247 32,398,479 -146,633 6.65% 137,589,758
2012-10-04 2012-09-28 4.380 32,545,112 -94,942 6.68% 142,531,619
2012-10-03 2012-09-27 4.474 32,640,054 -205,708 6.70% 146,041,518
2012-09-27 2012-09-25 4.550 32,845,762 -179,336 6.75% 149,452,798
2012-09-26 2012-09-24 4.531 33,025,098 -111,820 6.78% 149,642,682
2012-09-25 2012-09-21 4.455 33,136,918 -136,084 6.81% 147,636,398
2012-09-24 2012-09-20 4.835 33,273,002 -54,856 6.83% 160,859,100
2012-09-12 2012-09-10 4.872 33,327,858 +154,018 6.84% 162,388,022
2012-09-11 2012-09-07 4.816 33,173,840 +164,566 6.81% 159,750,759
2012-08-31 2012-08-29 10.356 33,009,274 +843,930 6.78% 341,841,549
2012-08-30 2012-08-28 10.081 32,165,344 +9,968,925 6.61% 324,266,280
2012-08-20 2012-08-16 10.576 22,196,419 -728 6.60% 234,742,199
2012-06-26 2012-06-22 8.973 22,197,147 +724,257 6.61% 199,176,654
2012-06-21 2012-06-19 8.859 21,472,890 -83,815 6.61% 190,238,882
2012-06-20 2012-06-18 9.001 21,556,705 +83,815 6.63% 194,042,040
2012-06-13 2012-06-11 8.945 21,472,890 +12,678 6.61% 192,068,102
2012-03-15 2012-03-13 12.011 21,460,212 +1,409 6.60% 257,767,741
2011-11-29 2011-11-25 13.630 21,458,803 -1,409 6.60% 292,483,197
2011-11-02 2011-10-31 13.857 21,460,212 +2,817 6.60% 297,377,442
2011-09-20 2011-09-16 14.070 21,457,395 +583,968 6.60% 301,898,840
2011-09-08 2011-09-06 13.340 20,873,427 -1,371 6.60% 278,450,093
2011-08-08 2011-08-04 14.975 20,874,798 -2,740 6.60% 312,591,423
2011-08-05 2011-08-03 15.179 20,877,538 +1,370 6.60% 316,898,393
2011-08-02 2011-07-29 13.982 20,876,168 -3,426 6.60% 291,893,018
2011-07-29 2011-07-27 13.807 20,879,594 +2,741 6.60% 288,284,041
2011-07-28 2011-07-26 13.836 20,876,853 +3,426 6.60% 288,855,596
2011-07-11 2011-07-07 16.055 20,873,427 -47,962 6.60% 335,114,992
2011-07-06 2011-07-04 17.076 20,921,389 -2,740 6.62% 357,259,504
2011-07-05 2011-06-30 17.076 20,924,129 -47,962 6.62% 357,306,293
2011-06-23 2011-06-21 15.675 20,972,091 +2,741 6.63% 328,740,665
2011-06-17 2011-06-15 16.984 20,969,350 +426,876 6.63% 356,147,138
2011-06-14 2011-06-10 16.954 20,542,474 -4,027 6.63% 348,284,900
2011-06-02 2011-05-31 16.388 20,546,501 +4,027 6.63% 336,720,996
2011-03-25 2011-03-23 18.444 20,542,474 -3,356 6.63% 378,889,900
2011-03-24 2011-03-22 18.176 20,545,830 +3,356 6.63% 373,441,999
2011-03-15 2011-03-11 18.087 20,542,474 -10,068 6.63% 371,544,700
2011-03-14 2011-03-10 17.997 20,552,542 -81,888 6.63% 369,889,597
2011-03-11 2011-03-09 18.295 20,634,430 +1,342 6.66% 377,511,757
2011-03-08 2011-03-04 18.325 20,633,088 -6,712 6.66% 378,102,005
2011-03-07 2011-03-03 18.474 20,639,800 -2,013 6.66% 381,300,003
2011-03-04 2011-03-02 18.474 20,641,813 +2,684 6.66% 381,337,191
2011-03-03 2011-03-01 18.742 20,639,129 +8,726 6.66% 386,822,427
2011-03-02 2011-02-28 18.265 20,630,403 +87,929 6.66% 376,823,362
2011-02-01 2011-01-28 17.759 20,542,474 -4,027 6.63% 364,811,600
2011-01-31 2011-01-27 18.206 20,546,501 +4,027 6.63% 374,066,415
2010-12-14 2010-12-10 18.325 20,542,474 -9,397 6.63% 376,441,500
2010-12-10 2010-12-08 18.712 20,551,871 -8,055 6.63% 384,574,641
2010-12-09 2010-12-07 18.444 20,559,926 +2,014 6.64% 379,211,789
2010-12-07 2010-12-03 19.547 20,557,912 -2,014 6.64% 401,839,362
2010-12-06 2010-12-02 19.576 20,559,926 +672 6.64% 402,491,350
2010-12-01 2010-11-29 18.116 20,559,254 -6,041 6.64% 372,460,795
2010-11-30 2010-11-26 18.563 20,565,295 +4,698 6.64% 381,761,936
2010-11-29 2010-11-25 18.146 20,560,597 +14,767 6.64% 373,097,765
2010-11-25 2010-11-23 18.385 20,545,830 -3,356 6.63% 377,727,399
2010-11-16 2010-11-12 19.964 20,549,186 +3,356 6.63% 410,240,998
2010-11-05 2010-11-03 18.474 20,545,830 -103,367 6.63% 379,563,999
2010-11-04 2010-11-02 17.967 20,649,197 -386,619 6.67% 371,013,843
2010-11-03 2010-11-01 18.385 21,035,816 -382,591 6.79% 386,735,609
2010-11-02 2010-10-29 18.772 21,418,407 -171,159 6.91% 402,066,001
2010-11-01 2010-10-28 18.683 21,589,566 -149,681 6.97% 403,349,095
2010-10-29 2010-10-27 18.683 21,739,247 -227,541 7.02% 406,145,525
2010-10-28 2010-10-26 19.040 21,966,788 -154,379 7.09% 418,251,061
2010-10-27 2010-10-25 18.236 22,121,167 -403,399 7.14% 403,393,681
2010-10-26 2010-10-22 18.265 22,524,566 -453,069 7.27% 411,421,080
2010-10-25 2010-10-21 16.895 22,977,635 -104,038 7.42% 388,202,224
2010-10-22 2010-10-20 17.521 23,081,673 -133,571 7.45% 404,402,884
2010-10-21 2010-10-19 17.670 23,215,244 -191,967 7.49% 410,201,817
2010-10-20 2010-10-18 17.729 23,407,211 -57,724 7.56% 414,988,699
2010-10-19 2010-10-15 17.580 23,464,935 -85,244 7.57% 412,516,193
2010-10-18 2010-10-14 17.610 23,550,179 -59,738 7.60% 414,716,512
2010-10-15 2010-10-13 17.878 23,609,917 -349,031 7.62% 422,099,993
2010-10-14 2010-10-12 17.282 23,958,948 -188,611 7.73% 414,061,997
2010-10-13 2010-10-11 17.759 24,147,559 -131,558 7.79% 428,833,920
2010-10-12 2010-10-08 17.401 24,279,117 -118,804 7.84% 422,488,964
2010-10-11 2010-10-07 17.670 24,397,921 -114,778 7.88% 431,099,132
2010-10-08 2010-10-06 17.938 24,512,699 -269,828 7.91% 439,700,802
2010-10-07 2010-10-05 17.878 24,782,527 -219,486 8.00% 443,064,009
2010-10-06 2010-10-04 18.265 25,002,013 -354,401 8.07% 456,672,737
2010-10-05 2010-09-30 18.474 25,356,414 -187,268 8.18% 468,434,807
2010-10-04 2010-09-29 17.640 25,543,682 -168,475 8.24% 450,583,039
2010-09-30 2010-09-28 17.580 25,712,157 -631,611 8.30% 452,022,608
2010-09-29 2010-09-27 17.312 26,343,768 -671,213 8.50% 456,061,761
2010-09-28 2010-09-24 16.686 27,014,981 -385,947 8.72% 450,777,601
2010-09-27 2010-09-22 16.358 27,400,928 -463,809 8.84% 448,236,533
2010-09-24 2010-09-21 15.733 27,864,737 -131,557 8.99% 438,387,846
2010-09-22 2010-09-20 15.822 27,996,294 -157,735 9.04% 442,960,194
2010-09-21 2010-09-17 15.792 28,154,029 -73,834 9.09% 444,616,993
2010-09-20 2010-09-16 15.107 28,227,863 -2,685 9.11% 426,437,702
2010-09-17 2010-09-15 15.345 28,230,548 -51,683 9.11% 433,207,704
2010-09-16 2010-09-14 15.792 28,282,231 -83,902 9.13% 446,641,598
2010-09-15 2010-09-13 16.120 28,366,133 -191,967 9.16% 457,264,024
2010-09-14 2010-09-10 15.763 28,558,100 -116,791 9.22% 450,147,265
2010-09-13 2010-09-09 15.763 28,674,891 -46,313 9.26% 451,988,184
2010-09-10 2010-09-08 15.763 28,721,204 -6,713 9.27% 452,718,193
2010-09-09 2010-09-07 16.329 28,727,917 +7,893,465 9.27% 469,088,007
2010-09-08 2010-09-06 17.086 20,834,452 +10,069 6.72% 355,983,948
2010-09-07 2010-09-03 17.026 20,824,383 +415,005 6.72% 354,545,672
2010-09-06 2010-09-02 16.661 20,409,378 -6,578 6.72% 340,034,001
2010-09-03 2010-09-01 17.086 20,415,956 -32,892 6.72% 348,833,395
2010-09-01 2010-08-30 15.019 20,448,848 -9,868 6.73% 307,119,798
2010-08-31 2010-08-27 15.141 20,458,716 -269,713 6.74% 309,756,005
2010-08-30 2010-08-26 14.593 20,728,429 -350,627 6.83% 302,496,005
2010-08-27 2010-08-25 14.289 21,079,056 -496,666 6.94% 301,204,207
2010-08-26 2010-08-24 14.380 21,575,722 -700,596 7.11% 310,269,079
2010-08-25 2010-08-23 15.171 22,276,318 -877,554 7.34% 337,952,741
2010-08-24 2010-08-20 14.502 23,153,872 -847,951 7.63% 335,779,382
2010-08-23 2010-08-19 13.985 24,001,823 -198,667 7.90% 335,671,198
2010-08-20 2010-08-18 14.046 24,200,490 -922,944 7.97% 339,921,123
2010-08-19 2010-08-17 13.651 25,123,434 -185,510 8.27% 342,955,174
2010-08-05 2010-08-03 13.012 25,308,944 -1,316 8.34% 329,328,876
2010-07-27 2010-07-23 12.465 25,310,260 +3,289 8.34% 315,495,000
2010-07-26 2010-07-22 12.161 25,306,971 +1,316 8.33% 307,760,002
2010-07-12 2010-07-08 13.499 25,305,655 -38,812 8.33% 341,595,838
2010-07-09 2010-07-07 13.073 25,344,467 -92,098 8.35% 331,332,194
2010-07-08 2010-07-06 13.012 25,436,565 -200,640 8.38% 330,989,525
2010-07-07 2010-07-05 12.678 25,637,205 -50,653 8.44% 325,026,483
2010-07-06 2010-07-02 12.739 25,687,858 -380,887 8.46% 327,230,618
2010-07-05 2010-06-30 12.496 26,068,745 -647,969 8.59% 325,742,154
2010-07-02 2010-06-29 12.769 26,716,714 -1,033,462 8.80% 341,149,194
2010-06-30 2010-06-28 12.465 27,750,176 +3,290 9.14% 345,908,805
2010-06-29 2010-06-25 12.587 27,746,886 -3,290 9.14% 349,242,115
2010-06-28 2010-06-24 13.134 27,750,176 +1,974 9.14% 364,469,765
2010-06-25 2010-06-23 13.347 27,748,202 +12,499 9.14% 370,349,179
2010-06-24 2010-06-22 13.620 27,735,703 -3,303,655 9.13% 377,771,517
2010-06-23 2010-06-21 13.620 31,039,358 -264,450 10.22% 422,768,637
2010-06-22 2010-06-18 13.833 31,303,808 -152,619 10.31% 433,032,593
2010-06-21 2010-06-17 14.320 31,456,427 -230,242 10.36% 450,445,566
2010-06-10 2010-06-08 14.472 31,686,669 +3,094,463 10.44% 458,559,355
2010-06-07 2010-06-03 14.168 28,592,206 -5,263 9.42% 405,084,475
2010-06-04 2010-06-02 13.924 28,597,469 +5,263 9.42% 398,203,519
2010-06-02 2010-05-31 14.502 28,592,206 -19,735 9.42% 414,646,555
2010-06-01 2010-05-28 15.333 28,611,941 -6,579 9.42% 438,705,420
2010-05-31 2010-05-27 15.239 28,618,520 +952,045 9.43% 436,108,716
2010-05-24 2010-05-19 14.893 27,666,475 -7,002 9.42% 412,038,719
2010-05-20 2010-05-18 15.679 27,673,477 -6,365 9.42% 433,880,500
2010-05-19 2010-05-17 15.521 27,679,842 +3,764,484 9.42% 429,631,794
2010-05-18 2010-05-14 15.647 23,915,358 +39,465 8.14% 374,207,154
2010-05-17 2010-05-13 15.710 23,875,893 -3,183 8.13% 375,090,000
2010-05-14 2010-05-12 15.679 23,879,076 +3,183 8.13% 374,389,725
2010-05-11 2010-05-07 15.113 23,875,893 +6,365 8.13% 360,836,580
2010-05-10 2010-05-06 15.930 23,869,528 -636 8.12% 380,239,866
2010-05-07 2010-05-05 16.715 23,870,164 -12,731 8.12% 398,999,997
2010-05-06 2010-05-04 16.810 23,882,895 -40,738 8.13% 401,464,001
2010-05-05 2010-05-03 18.066 23,923,633 +4,455 8.14% 432,215,994
2010-05-04 2010-04-30 18.066 23,919,178 +5,729 8.14% 432,135,508
2010-05-03 2010-04-29 16.024 23,913,449 -10,184 8.14% 383,193,604
2010-04-30 2010-04-28 16.024 23,923,633 +34,373 8.14% 383,356,794
2010-04-29 2010-04-27 15.333 23,889,260 +22,279 8.13% 366,292,795
2010-04-28 2010-04-26 14.893 23,866,981 +71,928 8.12% 355,452,593
2010-04-27 2010-04-23 14.485 23,795,053 -409,293 8.10% 344,662,044
2010-04-26 2010-04-22 15.019 24,204,346 -1,896,246 8.24% 363,518,993
2010-04-23 2010-04-21 12.945 26,100,592 -1,920,435 8.88% 337,872,956
2010-04-22 2010-04-20 12.191 28,021,027 -345,003 9.54% 341,602,965
2010-04-21 2010-04-19 12.065 28,366,030 -99,300 9.65% 342,243,840
2010-04-20 2010-04-16 12.160 28,465,330 -501,592 9.69% 346,125,061
2010-04-19 2010-04-15 12.191 28,966,922 -563,336 9.86% 353,134,324
2010-04-16 2010-04-14 12.097 29,530,258 -152,769 10.05% 357,218,406
2010-04-15 2010-04-13 12.097 29,683,027 -327,816 10.10% 359,066,405
2010-04-14 2010-04-12 12.128 30,010,843 -395,927 10.21% 363,974,834
2010-04-13 2010-04-09 12.097 30,406,770 +3,896,247 10.35% 367,821,301
2010-04-12 2010-04-08 11.971 26,510,523 -444,303 9.02% 317,357,765
2010-04-08 2010-04-01 11.625 26,954,826 -12,731 9.17% 313,360,401
2010-04-07 2010-03-31 11.280 26,967,557 +19,096 9.18% 304,187,884
2010-03-31 2010-03-29 11.091 26,948,461 +6,366 9.17% 298,892,165
2010-03-29 2010-03-25 11.028 26,942,095 -47,741 9.17% 297,128,518
2010-03-26 2010-03-24 11.374 26,989,836 -3,182 9.19% 306,983,246
2010-03-25 2010-03-23 11.437 26,993,018 -6,366 9.19% 308,715,678
2010-03-24 2010-03-22 11.468 26,999,384 +4,456 9.19% 309,636,805
2010-03-23 2010-03-19 11.248 26,994,928 -3,182 9.19% 303,648,442
2010-03-22 2010-03-18 11.280 26,998,110 -6,366 9.19% 304,532,514
2010-03-18 2010-03-16 11.468 27,004,476 +9,548 9.19% 309,695,202
2010-03-17 2010-03-15 11.186 26,994,928 +9,548 9.19% 301,952,082
2010-03-15 2010-03-11 11.248 26,985,380 -6,365 9.18% 303,541,043
2010-03-12 2010-03-10 11.186 26,991,745 +12,731 9.19% 301,916,479
2010-03-11 2010-03-09 10.997 26,979,014 +3,182 9.18% 296,687,996
2010-03-04 2010-03-02 11.123 26,975,832 +3,183 9.18% 300,043,324
2010-03-02 2010-02-26 10.997 26,972,649 -63,654 9.18% 296,618,000
2010-03-01 2010-02-25 10.997 27,036,303 -22,279 9.20% 297,318,003
2010-02-26 2010-02-24 10.997 27,058,582 -108,211 9.21% 297,563,005
2010-02-25 2010-02-23 10.871 27,166,793 -51,560 9.25% 295,338,680
2010-02-24 2010-02-22 10.589 27,218,353 -152,769 7.85% 288,202,405
2010-02-23 2010-02-19 10.369 27,371,122 -3,819 7.89% 283,800,004
2010-02-22 2010-02-18 10.651 27,374,941 -161,680 7.89% 291,580,682
2010-02-19 2010-02-17 10.683 27,536,621 -483,769 7.94% 294,167,996
2010-02-18 2010-02-12 10.714 28,020,390 -246,977 8.08% 300,216,399
2010-02-17 2010-02-11 10.589 28,267,367 +3,183 8.15% 299,309,923
2010-02-12 2010-02-10 10.180 28,264,184 +3,183 8.15% 287,731,440
2010-02-10 2010-02-08 9.897 28,261,001 +3,182 8.15% 279,707,397
2010-02-09 2010-02-05 9.992 28,257,819 -5,092 8.15% 282,339,484
2010-02-05 2010-02-03 10.117 28,262,911 +5,092 8.15% 285,942,441
2010-02-01 2010-01-28 10.369 28,257,819 +215,150 8.15% 292,993,804
2010-01-29 2010-01-27 10.369 28,042,669 +9,548 8.08% 290,763,001
2010-01-21 2010-01-19 11.248 28,033,121 -3,182 8.08% 315,326,402
2010-01-20 2010-01-18 11.280 28,036,303 +3,182 8.08% 316,243,094
2010-01-12 2010-01-08 10.840 28,033,121 +2,546 8.08% 303,876,002
2010-01-07 2010-01-05 10.683 28,030,575 -1,273 8.08% 299,444,804
2010-01-06 2010-01-04 10.526 28,031,848 +31,827 8.08% 295,054,603
2010-01-05 2009-12-31 10.023 28,000,021 +1,273 8.07% 280,643,442
2009-12-23 2009-12-21 10.306 27,998,748 -3,819 8.07% 288,548,162
2009-12-22 2009-12-18 10.400 28,002,567 +637 8.07% 291,227,040
2009-12-14 2009-12-10 10.589 28,001,930 -3,183 8.07% 296,499,335
2009-12-11 2009-12-09 10.997 28,005,113 -1,910 8.07% 307,971,998
2009-12-10 2009-12-08 11.028 28,007,023 -37,555 8.07% 308,872,983
2009-12-09 2009-12-07 11.123 28,044,578 +6,365 8.08% 311,930,635
2009-12-08 2009-12-04 10.243 28,038,213 +3,183 8.08% 287,192,959
2009-12-07 2009-12-03 10.274 28,035,030 -6,366 8.08% 288,041,216
2009-12-04 2009-12-02 10.149 28,041,396 -9,548 8.08% 284,582,382
2009-12-03 2009-12-01 9.929 28,050,944 +15,914 8.09% 278,509,761
2009-12-02 2009-11-30 9.677 28,035,030 -12,731 8.08% 271,304,876
2009-12-01 2009-11-27 9.552 28,047,761 -12,731 8.09% 267,903,038
2009-11-30 2009-11-26 9.960 28,060,492 +6,365 8.09% 279,486,221
2009-11-27 2009-11-25 10.243 28,054,127 +9,549 8.09% 287,355,965
2009-11-26 2009-11-24 10.840 28,044,578 -6,366 8.08% 304,000,195
2009-11-25 2009-11-23 11.060 28,050,944 +12,731 8.09% 310,238,721
2009-11-24 2009-11-20 11.437 28,038,213 +6,365 8.08% 320,669,439
2009-11-23 2009-11-19 11.814 28,031,848 +3,183 8.08% 331,165,763
2009-11-19 2009-11-17 12.222 28,028,665 +6,365 8.08% 342,576,739
2009-11-18 2009-11-16 12.442 28,022,300 -6,365 8.08% 348,662,164
2009-11-17 2009-11-13 11.940 28,028,665 -19,617,456 8.08% 334,650,799
2009-11-16 2009-11-12 11.782 47,646,121 +1,273 13.73% 561,390,003
2009-11-13 2009-11-11 11.814 47,644,848 -3,182 13.73% 562,872,004
2009-11-12 2009-11-10 11.437 47,648,030 -6,366 13.74% 544,944,396
2009-11-04 2009-11-02 10.683 47,654,396 -3,182 13.74% 509,082,003
2009-11-03 2009-10-30 10.683 47,657,578 -12,731 13.74% 509,115,995
2009-10-30 2009-10-28 11.311 47,670,309 -6,366 13.74% 539,207,998
2009-10-22 2009-10-20 11.154 47,676,675 +6,366 13.74% 531,790,005
2009-10-21 2009-10-19 11.311 47,670,309 -12,731 13.74% 539,207,998
2009-10-20 2009-10-16 11.028 47,683,040 +3,183 13.75% 525,868,200
2009-10-19 2009-10-15 11.311 47,679,857 -6,366 13.74% 539,315,997
2009-10-16 2009-10-14 11.154 47,686,223 +6,366 13.75% 531,896,504
2009-10-13 2009-10-09 10.211 47,679,857 +6,365 13.74% 486,882,497
2009-10-12 2009-10-08 9.929 47,673,492 +6,365 13.74% 473,336,401
2009-10-09 2009-10-07 9.992 47,667,127 +9,549 13.74% 476,268,605
2009-10-08 2009-10-06 9.834 47,657,578 +12,730 13.74% 468,686,196
2009-10-07 2009-10-05 9.897 47,644,848 +6,366 13.73% 471,555,003
2009-10-02 2009-09-29 10.306 47,638,482 -3,183 13.73% 490,950,397
2009-09-29 2009-09-25 11.091 47,641,665 +38,192 13.73% 528,405,700
2009-09-28 2009-09-24 10.651 47,603,473 +1,489,498 13.72% 507,042,303
2009-09-25 2009-09-23 10.808 46,113,975 +14,004 13.29% 498,421,605
2009-09-24 2009-09-22 10.934 46,099,971 +28,645 13.29% 504,064,084
2009-09-23 2009-09-21 10.808 46,071,326 +12,730 13.28% 497,960,635
2009-07-14 2009-07-10 17.595 46,058,596 -10,184 13.28% 810,409,605
2009-07-09 2009-07-07 18.224 46,068,780 -3,183 13.28% 839,538,394
2009-07-03 2009-06-30 15.710 46,071,963 -127,308 13.28% 723,790,000
2009-07-02 2009-06-29 15.836 46,199,271 +127,308 13.32% 731,596,327
2009-06-23 2009-06-19 15.521 46,071,963 -52,196 13.28% 715,104,520
2009-06-22 2009-06-18 15.270 46,124,159 -9,548 13.30% 704,320,918
2009-06-19 2009-06-17 15.459 46,133,707 -40,102 13.30% 713,163,837
2009-06-18 2009-06-16 14.013 46,173,809 +9,548 13.31% 647,047,879
2009-06-17 2009-06-15 15.710 46,164,261 +6,365 13.31% 725,240,000
2009-06-16 2009-06-12 15.616 46,157,896 +60,471 13.31% 720,789,166
2009-06-15 2009-06-11 15.490 46,097,425 +6,366 13.29% 714,051,347
2009-06-12 2009-06-10 15.553 46,091,059 -6,366 13.29% 716,849,098
2009-06-11 2009-06-09 15.710 46,097,425 -6,365 13.29% 724,190,008
2009-06-09 2009-06-05 14.893 46,103,790 -9,548 13.29% 686,626,922
2009-06-08 2009-06-04 14.956 46,113,338 +9,548 13.29% 689,666,881
2009-06-05 2009-06-03 14.987 46,103,790 -28,644 13.29% 690,972,662
2009-06-04 2009-06-02 14.076 46,132,434 -22,915 13.30% 649,367,039
2009-06-03 2009-06-01 13.825 46,155,349 -107,575 13.31% 638,087,994
2009-06-02 2009-05-29 13.668 46,262,924 -673,457 13.34% 632,307,296
2009-06-01 2009-05-27 13.982 46,936,381 -413,750 13.53% 656,259,297
2009-05-29 2009-05-26 14.296 47,350,131 -184,596 13.65% 676,921,704
2009-05-27 2009-05-25 14.453 47,534,727 -38,192 13.70% 687,028,405
2009-05-26 2009-05-22 14.547 47,572,919 -31,827 13.71% 692,064,621
2009-05-25 2009-05-21 14.516 47,604,746 -154,678 13.72% 691,031,883
2009-05-22 2009-05-20 15.427 47,759,424 -210,058 13.77% 736,794,593
2009-05-21 2009-05-19 15.490 47,969,482 -460,217 13.83% 743,049,601
2009-05-20 2009-05-18 15.553 48,429,699 -330,363 13.96% 753,221,705
2009-05-19 2009-05-15 15.490 48,760,062 -288,351 14.06% 755,295,724
2009-05-15 2009-05-13 15.616 49,048,413 -301,719 14.14% 765,926,695
2009-05-14 2009-05-12 15.752 49,350,132 -103,119 14.23% 777,363,940
2009-05-13 2009-05-11 15.752 49,453,251 +263,166 14.26% 778,988,272
2009-05-12 2009-05-08 15.847 49,190,085 -100,965 14.30% 779,519,998
2009-05-11 2009-05-07 16.164 49,291,050 -79,510 14.33% 796,742,400
2009-05-08 2009-05-06 16.798 49,370,560 -5,048 14.36% 829,322,803
2009-04-22 2009-04-20 13.945 49,375,608 -18,931 14.36% 688,564,799
2009-04-08 2009-04-06 14.262 49,394,539 -3,155 14.36% 704,484,000
2009-04-06 2009-04-02 14.960 49,397,694 -35,338 14.36% 738,972,638
2009-04-03 2009-04-01 13.755 49,433,032 -64,365 14.37% 679,965,162
2009-03-26 2009-03-24 13.629 49,497,397 -19,562 14.39% 674,575,401
2009-03-23 2009-03-19 13.787 49,516,959 -50,482 14.40% 682,689,001
2009-03-13 2009-03-11 13.343 49,567,441 -198,775 14.41% 661,390,996
2009-03-12 2009-03-10 12.836 49,766,216 +198,775 14.47% 638,806,501
2009-03-05 2009-03-03 13.375 49,567,441 -5,049 14.41% 662,961,996
2009-03-03 2009-02-27 13.533 49,572,490 -8,203 14.41% 670,885,326
2009-02-27 2009-02-25 14.072 49,580,693 -33,445 14.42% 697,710,480
2009-02-12 2009-02-10 13.882 49,614,138 -4,417 14.43% 688,746,246
2009-02-11 2009-02-09 14.262 49,618,555 -4,417 14.43% 707,679,003
2009-02-09 2009-02-05 14.262 49,622,972 -6,310 14.43% 707,742,000
2009-02-06 2009-02-04 14.389 49,629,282 -6,311 14.43% 714,123,835
2009-01-29 2009-01-22 12.202 49,635,593 +15,776 14.43% 605,666,605
2009-01-23 2009-01-21 11.600 49,619,817 -34,707 14.43% 575,593,562
2009-01-22 2009-01-20 11.093 49,654,524 -456,235 14.44% 550,816,005
2009-01-21 2009-01-19 11.251 50,110,759 -959,797 14.57% 563,818,105
2009-01-20 2009-01-16 10.618 51,070,556 +51,114 14.85% 542,244,402
2009-01-19 2009-01-15 10.237 51,019,442 -47,959 14.84% 522,297,456
2009-01-16 2009-01-14 10.142 51,067,401 +41,017 14.85% 517,932,803
2009-01-15 2009-01-13 10.427 51,026,384 -35,968 14.84% 532,071,963
2009-01-14 2009-01-12 10.427 51,062,352 +20,193 14.85% 532,447,015
2009-01-13 2009-01-09 10.618 51,042,159 -163,437 14.84% 541,942,895
2009-01-12 2009-01-08 10.459 51,205,596 +154,602 14.89% 535,563,596
2009-01-09 2009-01-07 10.618 51,050,994 -174,795 14.84% 542,036,701
2009-01-08 2009-01-06 10.618 51,225,789 -362,843 14.90% 543,892,596
2009-01-07 2009-01-05 11.347 51,588,632 -47,327 15.00% 585,351,482
2009-01-06 2009-01-02 11.347 51,635,959 +7,572 15.01% 585,888,479
2009-01-05 2008-12-31 11.093 51,628,387 +6,311 15.01% 572,712,003
2009-01-02 2008-12-29 11.251 51,622,076 -22,087 15.01% 580,822,595
2008-12-30 2008-12-24 10.776 51,644,163 -21,455 15.02% 556,518,805
2008-12-29 2008-12-22 10.934 51,665,618 -41,017 15.02% 564,937,505
2008-12-23 2008-12-19 9.984 51,706,635 -1,014,065 15.04% 516,222,005
2008-12-17 2008-12-15 10.427 52,720,700 -3,156 15.33% 549,739,255
2008-12-12 2008-12-10 10.459 52,723,856 +3,156 15.33% 551,443,204
2008-11-21 2008-11-19 10.015 52,720,700 +1,893 15.33% 528,017,035
2008-11-19 2008-11-17 11.347 52,718,807 -15,776 15.33% 598,175,036
2008-11-17 2008-11-13 12.583 52,734,583 -15,776 15.33% 663,537,858
2008-11-14 2008-11-12 12.646 52,750,359 -360,318 15.34% 667,080,121
2008-11-13 2008-11-11 12.678 53,110,677 -159,651 15.44% 673,319,997
2008-11-12 2008-11-10 13.629 53,270,328 -153,971 15.49% 725,994,800
2008-11-11 2008-11-07 14.294 53,424,299 -44,804 15.53% 763,651,234
2008-11-10 2008-11-06 15.213 53,469,103 -31,551 15.55% 813,436,807
2008-11-07 2008-11-05 15.372 53,500,654 -143,244 15.56% 822,395,099
2008-10-16 2008-10-14 18.541 53,643,898 -5,048 16.10% 994,617,000
2008-10-10 2008-10-08 17.432 53,648,946 -1,262 16.11% 935,197,996
2008-10-09 2008-10-06 18.066 53,650,208 -3,155 16.11% 969,227,995
2008-09-30 2008-09-26 18.256 53,653,363 -315,516 16.11% 979,487,992
2008-09-25 2008-09-23 18.541 53,968,879 -5,679 16.20% 1,000,642,506
2008-09-19 2008-09-17 19.333 53,974,558 -5,048 16.20% 1,043,514,801
2008-09-16 2008-09-11 20.601 53,979,606 -6,942 16.20% 1,112,045,996
2008-08-26 2008-08-21 23.454 53,986,548 +658,193 16.21% 1,266,222,377
2008-07-29 2008-07-25 25.347 53,328,355 -6,234 17.50% 1,351,737,391
2008-06-16 2008-06-12 27.273 53,334,589 -149,601 17.51% 1,454,571,007
2008-06-11 2008-06-06 27.754 53,484,190 -170,171 17.56% 1,484,391,910
2008-06-10 2008-06-05 27.722 53,654,361 -4,431,926 17.61% 1,487,393,290
2008-05-29 2008-05-27 26.952 58,086,287 -3,116,685 19.07% 1,565,524,796
2008-05-28 2008-05-26 27.273 61,202,972 -47,997 20.09% 1,669,161,988
2008-05-27 2008-05-23 27.273 61,250,969 -4,987 20.11% 1,670,470,989
2008-05-21 2008-05-19 26.952 61,255,956 -230,635 20.11% 1,650,952,798
2008-05-20 2008-05-16 27.561 61,486,591 -5,610 20.18% 1,694,652,386
2008-05-16 2008-05-14 27.786 61,492,201 -11,220 20.18% 1,708,618,005
2008-05-15 2008-05-13 27.337 61,503,421 -12,467 20.19% 1,681,302,723
2008-05-09 2008-05-07 26.150 61,515,888 -24,933 20.19% 1,608,614,409
2008-05-08 2008-05-06 26.310 61,540,821 +31,167 20.20% 1,619,139,197
2008-05-07 2008-05-05 26.470 61,509,654 -112,201 20.19% 1,628,186,993
2008-05-06 2008-05-02 25.957 61,621,855 -10,597 20.23% 1,599,522,442
2008-05-02 2008-04-29 26.823 61,632,452 -10,596 20.23% 1,653,190,009
2008-04-30 2008-04-28 25.732 61,643,048 -1,247 20.23% 1,586,227,670
2008-04-29 2008-04-25 26.278 61,644,295 -4,363 20.23% 1,619,881,496
2008-04-28 2008-04-24 26.278 61,648,658 +677,374 20.24% 1,619,996,146
2008-04-23 2008-04-21 26.375 60,971,284 -27,742 20.24% 1,608,130,252
2008-04-21 2008-04-17 25.953 60,999,026 -12,330 20.25% 1,583,135,994
2008-04-18 2008-04-16 26.570 61,011,356 -25,276 20.25% 1,621,063,080
2008-04-16 2008-04-14 27.576 61,036,632 +258,925 20.26% 1,683,119,000
2008-04-15 2008-04-11 27.186 60,777,707 +89,391 20.17% 1,652,318,119
2008-04-09 2008-04-07 28.419 60,688,316 +308,244 20.14% 1,724,703,832
2008-04-08 2008-04-03 28.516 60,380,072 +230,566 20.04% 1,721,820,353
2008-04-07 2008-04-02 25.370 60,149,506 +225,018 19.96% 1,525,963,527
2008-04-01 2008-03-28 24.429 59,924,488 +539,427 19.89% 1,463,877,190
2008-03-31 2008-03-27 24.396 59,385,061 -1,849 19.71% 1,448,773,131
2008-03-28 2008-03-26 22.709 59,386,910 +100,488 19.71% 1,348,634,000
2008-03-27 2008-03-25 21.412 59,286,422 +46,853 19.68% 1,269,417,590
2008-03-26 2008-03-20 22.190 59,239,569 +6,165 19.66% 1,314,538,552
2008-03-25 2008-03-19 22.352 59,233,404 +5,548 19.66% 1,324,009,949
2008-03-20 2008-03-18 22.515 59,227,856 +10,480 19.66% 1,333,493,238
2008-03-14 2008-03-12 25.791 59,217,376 +33,907 19.65% 1,527,290,405
2008-03-12 2008-03-10 25.921 59,183,469 +11,405,029 19.64% 1,534,095,981
2008-02-29 2008-02-27 28.095 47,778,440 -30,824 15.86% 1,342,317,317
2008-02-28 2008-02-26 28.387 47,809,264 -3,083 15.87% 1,357,142,486
2008-02-18 2008-02-14 29.522 47,812,347 -39,455 15.87% 1,411,519,202
2008-02-14 2008-02-12 29.003 47,851,802 -8,631 15.88% 1,387,845,595
2008-02-12 2008-02-06 29.619 47,860,433 -20,344 15.88% 1,417,596,840
2008-02-11 2008-02-04 29.846 47,880,777 -19,728 15.89% 1,429,072,797
2008-01-11 2008-01-09 32.117 47,900,505 -11,713 15.90% 1,538,440,209
2008-01-09 2008-01-07 33.026 47,912,218 -11,097 15.90% 1,582,338,480
2008-01-03 2007-12-31 35.686 47,923,315 +288,517 15.91% 1,710,192,008
2007-12-28 2007-12-24 34.648 47,634,798 +16,028 15.81% 1,650,444,467
2007-12-27 2007-12-20 34.778 47,618,770 -103,570 15.80% 1,656,068,491
2007-12-20 2007-12-18 35.362 47,722,340 +37,606 15.84% 1,687,538,011
2007-12-19 2007-12-17 35.946 47,684,734 +112,817 15.83% 1,714,053,843
2007-12-18 2007-12-14 35.686 47,571,917 +199,126 15.79% 1,697,652,014
2007-12-17 2007-12-13 35.686 47,372,791 +67,197 15.72% 1,690,546,002
2007-12-14 2007-12-12 35.556 47,305,594 +3,660,090 15.70% 1,682,009,289
2007-12-13 2007-12-11 35.621 43,645,504 +13,563 14.49% 1,554,702,112
2007-12-12 2007-12-10 35.621 43,631,941 +28,358 14.48% 1,554,218,983
2007-12-11 2007-12-07 35.621 43,603,583 +74,595 14.47% 1,553,208,839
2007-12-10 2007-12-06 35.556 43,528,988 +19,522,327 14.45% 1,547,727,361
2007-12-07 2007-12-05 35.621 24,006,661 +91,240 7.97% 855,144,359
2007-12-06 2007-12-04 35.621 23,915,421 +92,473 7.94% 851,894,288
2007-12-05 2007-12-03 35.621 23,822,948 +123,298 7.91% 848,600,295
2007-12-04 2007-11-30 35.621 23,699,650 +120,215 7.87% 844,208,281
2007-12-03 2007-11-29 35.686 23,579,435 +130,079 7.83% 841,456,007
2007-11-30 2007-11-28 34.648 23,449,356 +53,635 7.78% 812,470,326
2007-11-27 2007-11-23 35.946 23,395,721 +48,086 7.75% 840,971,987
2007-11-26 2007-11-22 36.594 23,347,635 +61,649 7.73% 854,392,309
2007-11-23 2007-11-21 37.568 23,285,986 -602,309 7.71% 874,799,502
2007-11-22 2007-11-20 38.281 23,888,295 +112,201 7.91% 914,476,388
2007-11-21 2007-11-19 38.281 23,776,094 +98,021 7.87% 910,181,181
2007-11-20 2007-11-16 36.529 23,678,073 +255,226 7.84% 864,948,164
2007-11-19 2007-11-15 37.373 23,422,847 +28,975 7.76% 875,381,766
2007-11-16 2007-11-14 37.243 23,393,872 +332,904 7.75% 871,263,124
2007-11-15 2007-11-13 37.568 23,060,968 +318,724 7.64% 866,346,107
2007-11-14 2007-11-12 38.022 22,742,244 +18,495 7.53% 864,701,599
2007-11-13 2007-11-09 37.243 22,723,749 +157,204 7.52% 846,305,585
2007-11-12 2007-11-08 36.789 22,566,545 +69,047 7.47% 830,201,402
2007-11-09 2007-11-07 36.919 22,497,498 +120,831 7.45% 830,580,670
2007-11-08 2007-11-06 36.659 22,376,667 +96,173 7.41% 820,312,214
2007-11-07 2007-11-05 35.621 22,280,494 +62,265 7.38% 793,656,343
2007-11-06 2007-11-02 35.751 22,218,229 +171,383 7.36% 794,321,593
2007-11-05 2007-11-01 35.362 22,046,846 +371,126 7.30% 779,611,617
2007-11-01 2007-10-30 35.037 21,675,720 -123,297 7.18% 759,456,010
2007-10-31 2007-10-29 35.037 21,799,017 -411,198 7.22% 763,775,989
2007-10-30 2007-10-26 35.491 22,210,215 -16,029 9.22% 788,270,765
2007-10-29 2007-10-25 34.972 22,226,244 +5,163,704 9.23% 777,302,696
2007-10-26 2007-10-24 35.297 17,062,540 -6,781 7.09% 602,251,532
2007-10-23 2007-10-18 35.037 17,069,321 +15,412 7.09% 598,060,799
2007-10-22 2007-10-17 35.881 17,053,909 +112,201 7.08% 611,905,566
2007-10-18 2007-10-16 36.010 16,941,708 +6,165 7.04% 610,078,200
2007-10-17 2007-10-15 34.972 16,935,543 +52,401 7.03% 592,274,756
2007-10-16 2007-10-12 34.064 16,883,142 +67,814 7.01% 575,106,012
2007-10-12 2007-10-10 34.453 16,815,328 -2,466 6.98% 579,342,242
2007-10-11 2007-10-09 35.362 16,817,794 -30,824 6.98% 594,704,003
2007-10-09 2007-10-05 37.633 16,848,618 +40,071 7.00% 634,055,988
2007-10-05 2007-10-03 37.308 16,808,547 -4,931 6.98% 627,095,015
2007-10-04 2007-10-02 37.827 16,813,478 -184,947 6.98% 636,006,341
2007-10-02 2007-09-27 37.113 16,998,425 -297,764 7.06% 630,870,244
2007-09-28 2007-09-25 38.087 17,296,189 +369,893 7.18% 658,754,894
2007-09-27 2007-09-24 37.957 16,926,296 -79,527 7.03% 642,470,407
2007-09-25 2007-09-21 38.087 17,005,823 +53,635 7.06% 647,695,809
2007-09-24 2007-09-20 37.762 16,952,188 +64,731 7.04% 640,153,429
2007-09-21 2007-09-19 36.984 16,887,457 +53,634 7.01% 624,560,398
2007-09-20 2007-09-18 38.281 16,833,823 +62,266 6.99% 644,421,615
2007-09-19 2007-09-17 38.281 16,771,557 +27,742 6.97% 642,037,988
2007-09-18 2007-09-14 38.152 16,743,815 +108,502 6.95% 638,803,187
2007-09-17 2007-09-13 36.984 16,635,313 +5,211,789 6.91% 615,235,184
2007-09-14 2007-09-12 36.270 11,423,524 +128,847 4.74% 414,330,818
2007-09-13 2007-09-11 35.621 11,294,677 +326,122 4.69% 402,329,142
2007-09-12 2007-09-10 37.633 10,968,555 +546,208 4.56% 412,774,388
2007-09-11 2007-09-07 36.659 10,422,347 -72,746 4.33% 382,075,603
2007-09-10 2007-09-06 36.789 10,495,093 -6,164 4.36% 386,104,338
2007-09-07 2007-09-05 36.984 10,501,257 -311,327 4.36% 388,375,186
2007-09-06 2007-09-04 36.919 10,812,584 +13,563 4.49% 399,187,646
2007-09-05 2007-09-03 36.984 10,799,021 +6,165 4.48% 399,387,596
2007-09-04 2007-08-31 36.659 10,792,856 -334,753 4.48% 395,658,192
2007-09-03 2007-08-30 36.010 11,127,609 -1,872,274 4.62% 400,709,991
2007-08-31 2007-08-29 35.621 12,999,883 +183,097 5.40% 463,070,504
2007-08-30 2007-08-28 35.686 12,816,786 +20,344 5.31% 457,379,983
2007-08-29 2007-08-27 37.212 12,796,442 +616 5.30% 476,183,520
2007-08-28 2007-08-24 36.233 12,795,826 +145,968 5.30% 463,630,055
2007-08-27 2007-08-23 36.168 12,649,858 +481,584 5.27% 457,515,369
2007-08-24 2007-08-22 34.927 12,168,274 +550,207 5.07% 425,004,017
2007-08-23 2007-08-21 35.645 11,618,067 +223,637 4.84% 414,130,095
2007-08-22 2007-08-20 32.838 11,394,430 +115,188 4.75% 374,171,636
2007-08-21 2007-08-17 31.989 11,279,242 -6,127 4.70% 360,816,399
2007-08-17 2007-08-15 34.601 11,285,369 -6,127 4.70% 390,482,798
2007-08-15 2007-08-13 33.948 11,291,496 +18,381 4.70% 383,323,197
2007-08-14 2007-08-10 37.343 11,273,115 -61,270 4.70% 420,969,119
2007-08-09 2007-08-07 32.708 11,334,385 -15,318 4.72% 370,719,951
2007-08-07 2007-08-03 34.274 11,349,703 +36,150 4.73% 389,004,005
2007-08-06 2007-08-02 33.034 11,313,553 +63,721 4.71% 373,731,587
2007-08-03 2007-08-01 35.515 11,249,832 +3,676 4.69% 399,535,349
2007-08-01 2007-07-30 34.405 11,246,156 -280,005 4.68% 386,923,396
2007-07-31 2007-07-27 35.123 11,526,161 -15,930 4.80% 404,834,233
2007-07-30 2007-07-26 37.212 11,542,091 -9,191 4.81% 429,506,383
2007-07-27 2007-07-25 37.539 11,551,282 -56,981 4.81% 433,619,000
2007-07-26 2007-07-24 38.583 11,608,263 -42,890 4.84% 447,883,427
2007-07-25 2007-07-23 39.432 11,651,153 -76,587 4.85% 459,426,579
2007-07-24 2007-07-20 37.604 11,727,740 -100,484 4.88% 441,008,627
2007-07-23 2007-07-19 37.473 11,828,224 -150,112 4.93% 443,242,816
2007-07-20 2007-07-18 37.539 11,978,336 -138,470 4.99% 449,650,011
2007-07-17 2007-07-13 37.082 12,116,806 -1,226 5.05% 449,310,702
2007-07-16 2007-07-12 36.951 12,118,032 -2,451 5.05% 447,773,924
2007-07-13 2007-07-11 34.862 12,120,483 +613 5.05% 422,543,530
2007-07-12 2007-07-10 35.254 12,119,870 -6,127 5.05% 427,269,600
2007-07-11 2007-07-09 36.102 12,125,997 -613 5.05% 437,776,919
2007-07-10 2007-07-06 37.082 12,126,610 +9,804 5.05% 449,674,250
2007-07-09 2007-07-05 37.212 12,116,806 -51,468 5.05% 450,892,782
2007-07-06 2007-07-04 35.449 12,168,274 -534,889 5.07% 431,359,217
2007-07-05 2007-07-03 34.862 12,703,163 +386,615 5.29% 442,856,884
2007-07-04 2007-06-29 34.601 12,316,548 +91,906 5.13% 426,162,416
2007-07-03 2007-06-28 33.556 12,224,642 -9,803 5.09% 410,213,115
2007-06-29 2007-06-27 32.642 12,234,445 +55,143 5.10% 399,359,987
2007-06-28 2007-06-26 33.295 12,179,302 +1,265,843 5.07% 405,511,195
2007-06-27 2007-06-25 31.989 10,913,459 +221,186 4.55% 349,115,213
2007-06-26 2007-06-22 30.521 10,692,273 4.45% 326,333,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top