History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 19,781,000 +0 0.33% 2,512,187
2025-10-13 2025-10-09 0.135 19,781,000 +0 0.33% 2,670,435
2025-10-10 2025-10-08 0.142 19,781,000 +0 0.33% 2,808,902
2025-10-09 2025-10-06 0.140 19,781,000 +0 0.33% 2,769,340
2025-10-08 2025-10-03 0.141 19,781,000 +0 0.33% 2,789,121
2025-10-06 2025-10-02 0.146 19,781,000 +0 0.33% 2,888,026
2025-10-03 2025-09-30 0.146 19,781,000 +0 0.33% 2,888,026
2025-10-02 2025-09-29 0.146 19,781,000 +0 0.33% 2,888,026
2025-09-30 2025-09-26 0.149 19,781,000 +0 0.33% 2,947,369
2025-09-29 2025-09-25 0.147 19,781,000 +0 0.33% 2,907,807
2025-09-26 2025-09-24 0.150 19,781,000 +100,000 0.33% 2,967,150
2025-09-19 2025-09-17 0.154 19,681,000 -220,000 0.33% 3,030,874
2025-08-06 2025-08-04 0.154 19,901,000 +1,500,000 0.33% 3,064,754
2025-08-05 2025-08-01 0.150 18,401,000 +520,000 0.31% 2,760,150
2025-08-01 2025-07-30 0.137 17,881,000 +240,000 0.30% 2,449,697
2025-07-30 2025-07-28 0.122 17,641,000 +20,000 0.30% 2,152,202
2025-07-28 2025-07-24 0.128 17,621,000 +40,000 0.30% 2,255,488
2025-07-24 2025-07-22 0.125 17,581,000 -300,000 0.29% 2,197,625
2025-07-23 2025-07-21 0.120 17,881,000 +200,000 0.30% 2,145,720
2025-07-22 2025-07-18 0.117 17,681,000 +200,000 0.30% 2,068,677
2025-07-11 2025-07-09 0.112 17,481,000 +140,000 0.29% 1,957,872
2025-07-08 2025-07-04 0.102 17,341,000 -1,300,000 0.29% 1,768,782
2025-07-04 2025-07-02 0.111 18,641,000 -80,000 0.31% 2,069,151
2025-06-25 2025-06-23 0.110 18,721,000 +40,000 0.31% 2,059,310
2025-06-23 2025-06-19 0.105 18,681,000 +40,000 0.31% 1,961,505
2025-06-20 2025-06-18 0.105 18,641,000 -2,020,000 0.31% 1,957,305
2025-06-19 2025-06-17 0.115 20,661,000 -500,000 0.35% 2,376,015
2025-06-17 2025-06-13 0.125 21,161,000 -2,000,000 0.35% 2,645,125
2025-06-16 2025-06-12 0.120 23,161,000 +400,000 0.39% 2,779,320
2025-06-13 2025-06-11 0.126 22,761,000 +4,860,000 0.38% 2,867,886
2025-06-12 2025-06-10 0.090 17,901,000 +240,000 0.30% 1,611,090
2025-06-11 2025-06-09 0.082 17,661,000 +40,000 0.30% 1,448,202
2025-06-10 2025-06-06 0.080 17,621,000 +20,000 0.30% 1,409,680
2025-05-28 2025-05-26 0.086 17,601,000 +609,435 0.29% 1,513,280
2025-05-27 2025-05-23 0.084 16,991,565 +77,230 0.29% 1,425,681
2025-05-26 2025-05-22 0.083 16,914,335 +57,922 0.29% 1,401,680
2025-05-21 2025-05-19 0.080 16,856,413 +231,690 0.29% 1,344,497
2025-05-16 2025-05-14 0.077 16,624,723 +19,308 0.29% 1,274,354
2025-05-15 2025-05-13 0.077 16,605,415 +19,307 0.29% 1,272,874
2024-10-21 2024-10-17 0.070 16,586,108 -19,307 0.28% 1,168,308
2024-10-09 2024-10-07 0.083 16,605,415 -6,081,863 0.28% 1,376,080
2024-08-01 2024-07-30 0.054 22,687,278 +38,615 0.38% 1,222,052
2024-07-25 2024-07-23 0.061 22,648,663 +38,615 0.38% 1,384,199
2024-07-22 2024-07-18 0.060 22,610,048 +231,690 0.38% 1,358,418
2024-07-19 2024-07-17 0.058 22,378,358 +5,792,250 0.38% 1,298,136
2023-10-24 2023-10-19 0.053 16,586,108 -5,792,250 0.27% 876,231
2023-10-18 2023-10-16 0.056 22,378,358 -3,861,500 0.36% 1,251,774
2023-09-20 2023-09-18 0.058 26,239,858 -8,688,375 0.43% 1,522,136
2023-09-19 2023-09-15 0.059 34,928,233 +8,688,375 0.57% 2,062,317
2023-08-16 2023-08-14 0.052 26,239,858 +96,538 0.43% 1,359,050
2023-08-01 2023-07-28 0.055 26,143,320 -4,826,875 0.43% 1,435,293
2023-07-28 2023-07-26 0.056 30,970,195 -4,826,875 0.50% 1,732,374
2023-01-26 2023-01-19 0.062 35,797,070 +9,653,750 0.58% 2,224,860
2023-01-20 2023-01-18 0.064 26,143,320 +9,653,750 0.43% 1,679,022
2022-05-17 2022-05-13 0.075 16,489,570 -2,896,125 0.27% 1,229,832
2022-04-14 2022-04-12 0.076 19,385,695 -28,575 0.32% 1,465,913
2021-11-25 2021-11-23 0.096 19,414,270 -19,308 0.31% 1,870,286
2021-01-26 2021-01-22 0.106 19,433,578 -386,150 0.31% 2,053,321
2021-01-12 2021-01-08 0.109 19,819,728 -540,610 0.32% 2,155,713
2020-04-07 2020-04-03 0.169 20,360,338 +328,228 0.33% 3,437,768
2020-03-17 2020-03-13 0.154 20,032,110 -57,923 0.32% 3,091,839
2020-02-24 2020-02-20 0.162 20,090,033 -193,075 0.32% 3,246,454
2020-01-06 2020-01-02 0.170 20,283,108 -38,615 0.33% 3,445,738
2019-11-19 2019-11-15 0.171 20,321,723 -772,300 0.33% 3,473,349
2019-10-22 2019-10-18 0.189 21,094,023 +193,075 0.34% 3,976,809
2019-09-10 2019-09-06 0.182 20,900,948 -193,075 0.34% 3,810,506
2019-09-09 2019-09-05 0.186 21,094,023 -216 0.34% 3,933,108
2019-08-30 2019-08-28 0.185 21,094,239 +2,316,900 0.34% 3,911,297
2019-08-21 2019-08-19 0.191 18,777,339 -96,538 0.30% 3,578,952
2019-07-31 2019-07-29 0.149 18,873,877 +482,688 0.32% 2,815,319
2019-04-23 2019-04-17 0.160 18,391,189 +96,537 0.31% 2,933,827
2019-04-15 2019-04-11 0.170 18,294,652 -96,537 0.31% 3,107,935
2019-03-26 2019-03-22 0.148 18,391,189 +1,930,750 0.31% 2,724,268
2018-10-15 2018-10-11 0.102 16,460,439 -96,538 0.28% 1,670,981
2018-06-27 2018-06-25 0.112 16,556,977 +1,254,988 0.28% 1,852,289
2018-06-26 2018-06-22 0.116 15,301,989 -2,027,288 0.26% 1,775,292
2018-04-20 2018-04-18 0.134 17,329,277 -559,917 0.29% 2,315,656
2018-04-11 2018-04-09 0.155 17,889,194 -19,308 0.30% 2,779,624
2018-04-09 2018-04-04 0.156 17,908,502 -1,834,212 0.30% 2,801,174
2018-03-21 2018-03-19 0.124 19,742,714 +482,687 0.33% 2,454,099
2018-01-31 2018-01-29 0.132 19,260,027 -521,302 0.32% 2,533,755
2018-01-23 2018-01-19 0.135 19,781,329 +521,302 0.33% 2,663,807
2018-01-08 2018-01-04 0.147 19,260,027 -57,922 0.32% 2,833,017
2017-12-29 2017-12-27 0.155 19,317,949 +38,615 0.32% 3,001,624
2017-12-01 2017-11-29 0.147 19,279,334 +19,307 0.32% 2,835,857
2017-10-19 2017-10-17 0.176 19,260,027 -96,537 0.32% 3,391,640
2017-10-13 2017-10-11 0.175 19,356,564 +1,930,750 0.33% 3,388,589
2017-08-14 2017-08-10 0.207 17,425,814 -193,075 0.35% 3,610,165
2017-08-11 2017-08-09 0.208 17,618,889 -193,075 0.36% 3,668,416
2017-08-07 2017-08-03 0.208 17,811,964 -772,300 0.36% 3,708,616
2017-07-28 2017-07-26 0.190 18,584,264 +19,524 0.37% 3,522,901
2017-07-27 2017-07-25 0.190 18,564,740 -96,538 0.37% 3,519,200
2017-07-17 2017-07-13 0.155 18,661,278 +96,538 0.38% 2,899,590
2017-03-01 2017-02-27 0.163 18,564,740 -482,688 0.37% 3,019,204
2017-02-10 2017-02-08 0.160 19,047,428 +173,768 0.38% 3,038,512
2017-02-09 2017-02-07 0.160 18,873,660 +482,687 0.38% 3,010,792
2016-12-30 2016-12-28 0.161 18,390,973 -482,687 0.37% 2,952,843
2016-12-21 2016-12-19 0.161 18,873,660 -38,615 0.38% 3,030,343
2016-12-20 2016-12-16 0.162 18,912,275 +965,375 0.38% 3,056,134
2016-12-16 2016-12-14 0.158 17,946,900 -173,768 0.36% 2,844,362
2016-12-15 2016-12-13 0.158 18,120,668 -733,685 0.37% 2,871,902
2016-11-16 2016-11-14 0.169 18,854,353 -482,687 0.38% 3,183,488
2016-11-14 2016-11-10 0.181 19,337,040 +482,687 0.39% 3,505,355
2016-10-11 2016-10-06 0.180 18,854,353 +38,615 0.38% 3,398,324
2016-09-12 2016-09-08 0.194 18,815,738 -19,307 0.38% 3,644,742
2016-09-08 2016-09-06 0.197 18,835,045 +482,687 0.38% 3,707,014
2016-09-07 2016-09-05 0.199 18,352,358 -482,687 0.37% 3,650,035
2016-09-06 2016-09-02 0.199 18,835,045 +482,687 0.38% 3,746,035
2016-08-31 2016-08-29 0.204 18,352,358 -1,602,522 0.37% 3,745,088
2016-08-30 2016-08-26 0.202 19,954,880 +77,230 0.40% 4,030,767
2016-08-29 2016-08-25 0.205 19,877,650 +77,230 0.40% 4,076,939
2016-08-26 2016-08-24 0.207 19,800,420 +135,152 0.40% 4,102,120
2016-08-25 2016-08-23 0.205 19,665,268 +984,683 0.40% 4,033,379
2016-08-24 2016-08-22 0.203 18,680,585 +38,615 0.38% 3,792,718
2016-08-19 2016-08-17 0.190 18,641,970 +38,615 0.38% 3,533,840
2016-08-18 2016-08-16 0.193 18,603,355 +173,767 0.38% 3,584,332
2016-08-15 2016-08-11 0.186 18,429,588 -96,537 0.37% 3,436,308
2016-08-11 2016-08-09 0.185 18,526,125 +193,075 0.37% 3,435,117
2016-08-10 2016-08-08 0.185 18,333,050 -463,380 0.37% 3,399,317
2016-08-05 2016-08-03 0.181 18,796,430 -289,613 0.38% 3,407,355
2016-08-03 2016-07-29 0.175 19,086,043 +926,760 0.38% 3,341,231
2016-07-29 2016-07-27 0.185 18,159,283 -579,225 0.37% 3,367,097
2016-07-28 2016-07-26 0.195 18,738,508 +1,544,600 0.38% 3,649,193
2016-07-26 2016-07-22 0.179 17,193,908 -250,997 0.35% 3,081,234
2016-07-25 2016-07-21 0.169 17,444,905 +193,075 0.35% 2,945,508
2016-07-21 2016-07-19 0.152 17,251,830 -270,305 0.35% 2,626,978
2016-07-19 2016-07-15 0.151 17,522,135 -38,615 0.35% 2,649,988
2016-06-24 2016-06-22 0.175 17,560,750 -77,230 0.36% 3,074,211
2016-06-21 2016-06-17 0.174 17,637,980 -695,070 0.36% 3,069,461
2016-06-17 2016-06-15 0.180 18,333,050 +77,230 0.38% 3,304,364
2016-03-30 2016-03-24 0.165 18,255,820 +193,075 0.37% 3,006,785
2016-03-29 2016-03-23 0.174 18,062,745 +482,687 0.37% 3,143,381
2016-03-07 2016-03-03 0.222 17,580,058 +482,688 0.36% 3,897,068
2016-03-04 2016-03-02 0.214 17,097,370 -482,688 0.35% 3,666,094
2016-03-01 2016-02-26 0.221 17,580,058 +482,688 0.36% 3,878,858
2016-02-01 2016-01-28 0.187 17,097,370 -482,688 0.35% 3,205,619
2016-01-29 2016-01-27 0.178 17,580,058 +482,688 0.36% 3,132,223
2016-01-04 2015-12-29 0.186 17,097,370 +482,687 0.35% 3,187,908
2015-12-29 2015-12-24 0.189 16,614,683 +482,688 0.34% 3,132,329
2015-12-15 2015-12-11 0.186 16,131,995 -540,610 0.33% 3,007,908
2015-12-09 2015-12-07 0.201 16,672,605 -96,538 0.34% 3,350,496
2015-11-12 2015-11-10 0.210 16,769,143 -579,225 0.34% 3,526,232
2015-09-18 2015-09-16 0.224 17,348,368 -193,075 0.36% 3,881,650
2015-08-25 2015-08-21 0.216 17,541,443 -772,300 0.36% 3,797,655
2015-08-24 2015-08-20 0.233 18,313,743 -193,075 0.38% 4,268,385
2015-08-14 2015-08-12 0.239 18,506,818 +96,538 0.38% 4,428,409
2015-08-04 2015-07-31 0.275 18,410,280 -115,845 0.38% 5,053,709
2015-08-03 2015-07-30 0.280 18,526,125 -675,763 0.38% 5,181,462
2015-07-30 2015-07-28 0.225 19,201,888 -965,375 0.39% 4,316,260
2015-07-24 2015-07-22 0.251 20,167,263 +424,765 0.41% 5,055,525
2015-07-23 2015-07-21 0.251 19,742,498 +540,610 0.41% 4,949,045
2015-07-20 2015-07-16 0.256 19,201,888 +675,763 0.39% 4,912,978
2015-07-17 2015-07-15 0.254 18,526,125 -193,075 0.38% 4,701,697
2015-07-14 2015-07-10 0.223 18,719,200 +482,687 0.38% 4,168,979
2015-07-10 2015-07-08 0.186 18,236,513 +38,615 0.37% 3,400,308
2015-07-07 2015-07-03 0.249 18,197,898 -9,654 0.37% 4,524,144
2015-07-03 2015-06-30 0.264 18,207,552 -965,375 0.37% 4,809,453
2015-07-02 2015-06-29 0.247 19,172,927 +965,375 0.39% 4,726,823
2015-06-29 2015-06-25 0.264 18,207,552 +579,225 0.37% 4,809,453
2015-06-24 2015-06-22 0.258 17,628,327 +96,538 0.36% 4,546,889
2015-06-19 2015-06-17 0.280 17,531,789 -1,467,370 0.36% 4,903,362
2015-06-17 2015-06-15 0.285 18,999,159 -2,394,130 0.39% 5,412,165
2015-06-16 2015-06-12 0.285 21,393,289 +1,448,062 0.44% 6,094,165
2015-06-15 2015-06-11 0.280 19,945,227 -1,950,057 0.41% 5,578,362
2015-06-12 2015-06-10 0.259 21,895,284 -675,763 0.45% 5,670,150
2015-06-11 2015-06-09 0.256 22,571,047 +772,300 0.47% 5,775,008
2015-06-09 2015-06-05 0.275 21,798,747 -482,687 0.45% 5,983,859
2015-06-08 2015-06-04 0.280 22,281,434 +1,061,912 0.46% 6,231,762
2015-06-05 2015-06-03 0.300 21,219,522 -579,225 0.44% 6,374,374
2015-06-04 2015-06-02 0.290 21,798,747 -231,690 0.45% 6,322,568
2015-06-03 2015-06-01 0.280 22,030,437 -386,150 0.46% 6,161,562
2015-06-02 2015-05-29 0.280 22,416,587 +965,375 0.46% 6,269,562
2015-05-29 2015-05-27 0.269 21,451,212 -965,375 0.44% 5,777,356
2015-05-28 2015-05-26 0.275 22,416,587 +289,613 0.46% 6,153,459
2015-05-26 2015-05-21 0.250 22,126,974 +96,537 0.46% 5,523,865
2015-05-22 2015-05-20 0.253 22,030,437 +386,150 0.46% 5,568,226
2015-05-21 2015-05-19 0.259 21,644,287 +1,409,448 0.45% 5,605,150
2015-05-19 2015-05-15 0.269 20,234,839 -482,688 0.42% 5,449,756
2015-05-18 2015-05-14 0.269 20,717,527 +482,688 0.43% 5,579,756
2015-05-13 2015-05-11 0.269 20,234,839 +96,537 0.42% 5,449,756
2015-05-12 2015-05-08 0.264 20,138,302 +579,225 0.42% 5,319,453
2015-05-08 2015-05-06 0.258 19,559,077 +1,061,913 0.41% 5,044,889
2015-05-07 2015-05-05 0.269 18,497,164 +2,876,817 0.39% 4,981,756
2015-05-06 2015-05-04 0.290 15,620,347 -57,922 0.33% 4,530,568
2015-05-05 2015-04-30 0.275 15,678,269 +1,216,372 0.33% 4,303,759
2015-05-04 2015-04-29 0.285 14,461,897 +965,375 0.30% 4,119,665
2015-04-30 2015-04-28 0.237 13,496,522 -96,537 0.28% 3,201,557
2015-04-24 2015-04-22 0.223 13,593,059 +96,537 0.29% 3,027,329
2015-04-23 2015-04-21 0.209 13,496,522 +96,538 0.28% 2,824,081
2015-04-21 2015-04-17 0.210 13,399,984 +1,158,450 0.28% 2,817,762
2015-04-17 2015-04-15 0.223 12,241,534 +1,158,450 0.26% 2,726,329
2015-04-16 2015-04-14 0.229 11,083,084 +96,537 0.23% 2,537,213
2015-04-15 2015-04-13 0.236 10,986,547 +19,308 0.23% 2,594,777
2015-04-09 2015-04-02 0.225 10,967,239 -482,688 0.23% 2,465,250
2015-04-02 2015-03-31 0.228 11,449,927 -96,537 0.24% 2,609,332
2015-04-01 2015-03-30 0.206 11,546,464 +965,375 0.24% 2,380,159
2015-03-31 2015-03-27 0.194 10,581,089 -1,448,063 0.22% 2,049,632
2015-03-25 2015-03-23 0.189 12,029,152 -482,687 0.25% 2,267,829
2015-03-20 2015-03-18 0.185 12,511,839 +482,687 0.26% 2,319,947
2015-03-12 2015-03-10 0.186 12,029,152 +96,538 0.25% 2,242,908
2015-02-25 2015-02-23 0.209 11,932,614 +482,687 0.25% 2,496,841
2015-02-24 2015-02-18 0.208 11,449,927 +96,538 0.24% 2,383,981
2015-02-06 2015-02-04 0.218 11,353,389 -1,312,910 0.24% 2,469,726
2015-02-05 2015-02-03 0.224 12,666,299 -57,923 0.27% 2,834,050
2015-02-02 2015-01-29 0.219 12,724,222 -907,452 0.27% 2,781,107
2015-01-30 2015-01-28 0.224 13,631,674 -1,930,750 0.29% 3,050,050
2015-01-29 2015-01-27 0.227 15,562,424 +4,151,112 0.33% 3,530,411
2015-01-22 2015-01-20 0.232 11,411,312 -193,075 0.24% 2,647,814
2015-01-21 2015-01-19 0.232 11,604,387 -96,537 0.24% 2,692,614
2015-01-20 2015-01-16 0.223 11,700,924 +193,075 0.25% 2,605,929
2015-01-19 2015-01-15 0.213 11,507,849 -96,538 0.24% 2,455,644
2015-01-16 2015-01-14 0.206 11,604,387 -96,537 0.24% 2,392,099
2015-01-15 2015-01-13 0.172 11,700,924 +96,537 0.25% 2,012,020
2014-12-30 2014-12-24 0.155 11,604,387 -1,892,135 0.24% 1,803,090
2014-12-29 2014-12-22 0.154 13,496,522 -38,615 0.28% 2,083,109
2014-12-23 2014-12-19 0.158 13,535,137 -386,150 0.29% 2,145,152
2014-12-16 2014-12-12 0.176 13,921,287 +965,375 0.29% 2,451,502
2014-12-12 2014-12-10 0.171 12,955,912 -96,537 0.27% 2,214,399
2014-12-11 2014-12-09 0.171 13,052,449 -193,075 0.27% 2,230,899
2014-11-20 2014-11-18 0.181 13,245,524 +193,075 0.28% 2,401,105
2014-11-07 2014-11-05 0.185 13,052,449 +1,448,062 0.27% 2,420,187
2014-11-05 2014-11-03 0.186 11,604,387 -135,152 0.24% 2,163,708
2014-10-31 2014-10-29 0.186 11,739,539 +135,152 0.25% 2,188,908
2014-10-29 2014-10-27 0.178 11,604,387 -772,300 0.24% 2,067,543
2014-10-27 2014-10-23 0.197 12,376,687 -77,230 0.26% 2,435,914
2014-10-24 2014-10-22 0.197 12,453,917 -405,457 0.26% 2,451,114
2014-10-22 2014-10-20 0.201 12,859,374 +57,922 0.27% 2,584,196
2014-10-21 2014-10-17 0.201 12,801,452 -386,150 0.27% 2,572,556
2014-10-20 2014-10-16 0.207 13,187,602 +96,538 0.28% 2,732,120
2014-10-16 2014-10-14 0.212 13,091,064 -617,840 0.28% 2,779,923
2014-09-30 2014-09-26 0.233 13,708,904 -675,763 0.29% 3,195,135
2014-09-01 2014-08-28 0.250 14,384,667 -463,380 0.31% 3,591,045
2014-08-29 2014-08-27 0.251 14,848,047 -7,723,000 0.32% 3,722,105
2014-08-25 2014-08-21 0.249 22,571,047 +482,688 0.48% 5,611,344
2014-08-21 2014-08-19 0.240 22,088,359 -96,538 0.47% 5,308,299
2014-08-20 2014-08-18 0.216 22,184,897 -193,075 0.48% 4,802,945
2014-08-15 2014-08-13 0.219 22,377,972 -289,612 0.48% 4,891,107
2014-08-12 2014-08-08 0.222 22,667,584 +96,537 0.49% 5,024,848
2014-08-06 2014-08-04 0.225 22,571,047 +96,538 0.48% 5,073,590
2014-08-01 2014-07-30 0.232 22,474,509 +463,380 0.48% 5,214,854
2014-07-09 2014-07-07 0.251 22,011,129 +193,075 0.47% 5,517,745
2014-07-04 2014-07-02 0.264 21,818,054 -675,763 0.47% 5,763,153
2014-06-04 2014-05-30 0.257 22,493,817 +38,615 0.48% 5,778,549
2014-05-22 2014-05-20 0.255 22,455,202 +96,538 0.48% 5,722,108
2014-05-20 2014-05-16 0.275 22,358,664 -96,538 0.48% 6,137,559
2014-05-19 2014-05-15 0.269 22,455,202 -96,537 0.48% 6,047,756
2014-05-15 2014-05-13 0.242 22,551,739 -96,538 0.48% 5,466,380
2014-05-13 2014-05-09 0.220 22,648,277 -347,535 0.49% 4,973,647
2014-05-12 2014-05-08 0.225 22,995,812 +289,613 0.49% 5,169,070
2014-05-09 2014-05-07 0.235 22,706,199 -289,613 0.49% 5,339,176
2014-05-08 2014-05-05 0.242 22,995,812 -386,150 0.49% 5,574,020
2014-05-02 2014-04-29 0.241 23,381,962 -965,375 0.50% 5,643,400
2014-04-28 2014-04-24 0.264 24,347,337 +579,225 0.52% 6,431,253
2014-04-25 2014-04-23 0.264 23,768,112 -482,687 0.51% 6,278,253
2014-04-24 2014-04-22 0.264 24,250,799 +289,612 0.52% 6,405,753
2014-04-22 2014-04-16 0.259 23,961,187 +579,225 0.51% 6,205,150
2014-04-17 2014-04-15 0.244 23,381,962 -482,687 0.50% 5,716,062
2014-04-16 2014-04-14 0.249 23,864,649 +96,537 0.51% 5,932,944
2014-04-15 2014-04-11 0.264 23,768,112 +289,613 0.51% 6,278,253
2014-04-14 2014-04-10 0.280 23,478,499 +482,687 0.50% 6,566,562
2014-04-11 2014-04-09 0.275 22,995,812 -482,687 0.49% 6,312,459
2014-04-08 2014-04-04 0.275 23,478,499 +482,687 0.50% 6,444,959
2014-04-07 2014-04-03 0.264 22,995,812 -482,687 0.49% 6,074,253
2014-04-04 2014-04-02 0.285 23,478,499 +96,537 0.50% 6,688,165
2014-04-03 2014-04-01 0.280 23,381,962 +965,375 0.50% 6,539,562
2014-04-02 2014-03-31 0.275 22,416,587 -193,075 0.48% 6,153,459
2014-03-31 2014-03-27 0.218 22,609,662 -965,375 0.49% 4,918,326
2014-03-28 2014-03-26 0.246 23,575,037 +231,690 0.51% 5,787,682
2014-03-26 2014-03-24 0.255 23,343,347 -675,762 0.50% 5,948,428
2014-03-25 2014-03-21 0.247 24,019,109 -328,228 0.52% 5,921,583
2014-03-24 2014-03-20 0.254 24,347,337 +173,768 0.52% 6,179,047
2014-03-21 2014-03-19 0.280 24,173,569 +115,845 0.52% 6,760,962
2014-03-20 2014-03-18 0.285 24,057,724 +695,070 0.52% 6,853,165
2014-03-19 2014-03-17 0.285 23,362,654 -115,845 0.50% 6,655,165
2014-03-18 2014-03-14 0.285 23,478,499 -19,308 0.50% 6,688,165
2014-03-17 2014-03-13 0.285 23,497,807 +96,538 0.50% 6,693,665
2014-03-14 2014-03-12 0.290 23,401,269 +482,687 0.50% 6,787,368
2014-03-13 2014-03-11 0.300 22,918,582 +482,688 0.49% 6,884,774
2014-03-12 2014-03-10 0.295 22,435,894 +115,845 0.48% 6,623,571
2014-03-11 2014-03-07 0.306 22,320,049 +77,230 0.48% 6,820,577
2014-03-10 2014-03-06 0.280 22,242,819 -791,608 0.48% 6,220,962
2014-03-06 2014-03-04 0.290 23,034,427 +772,300 0.50% 6,680,968
2014-03-05 2014-03-03 0.285 22,262,127 +2,413,438 0.48% 6,341,665
2014-03-04 2014-02-28 0.331 19,848,689 +13,824,170 0.43% 6,579,392
2014-03-03 2014-02-27 0.311 6,024,519 +579,225 0.13% 1,872,180
2014-02-28 2014-02-26 0.316 5,445,294 +86,884 0.12% 1,720,383
2014-02-27 2014-02-25 0.321 5,358,410 +2,896,125 0.12% 1,720,686
2014-02-26 2014-02-24 0.331 2,462,285 +96,537 0.05% 816,192
2014-02-25 2014-02-21 0.326 2,365,748 -579,225 0.05% 771,939
2014-02-24 2014-02-20 0.337 2,944,973 -366,842 0.06% 991,445
2014-02-21 2014-02-19 0.316 3,311,815 +115,845 0.07% 1,046,333
2014-02-20 2014-02-18 0.331 3,195,970 +347,535 0.07% 1,059,392
2014-02-19 2014-02-17 0.342 2,848,435 +57,922 0.06% 973,698
2014-02-17 2014-02-13 0.331 2,790,513 +57,923 0.06% 924,992
2014-02-14 2014-02-12 0.357 2,732,590 +193,075 0.06% 976,557
2014-02-13 2014-02-11 0.363 2,539,515 +135,152 0.05% 920,710
2014-02-12 2014-02-10 0.368 2,404,363 +463,380 0.05% 884,163
2014-02-11 2014-02-07 0.368 1,940,983 +38,615 0.04% 713,763
2014-02-05 2014-01-30 0.394 1,902,368 -77,230 0.04% 748,828
2014-02-04 2014-01-28 0.363 1,979,598 -250,997 0.04% 717,710
2014-01-29 2014-01-27 0.347 2,230,595 +328,227 0.05% 774,051
2014-01-28 2014-01-24 0.357 1,902,368 -1,061,912 0.04% 679,857
2014-01-27 2014-01-23 0.363 2,964,280 -2,799,588 0.06% 1,074,710
2014-01-23 2014-01-21 0.368 5,763,868 -289,612 0.12% 2,119,563
2014-01-17 2014-01-15 0.368 6,053,480 +2,896,125 0.13% 2,226,063
2014-01-15 2014-01-13 0.383 3,157,355 -289,613 0.07% 1,210,122
2014-01-14 2014-01-10 0.373 3,446,968 +289,613 0.07% 1,285,416
2014-01-13 2014-01-09 0.368 3,157,355 -96,538 0.07% 1,161,063
2014-01-10 2014-01-08 0.378 3,253,893 -96,537 0.07% 1,230,269
2014-01-08 2014-01-06 0.368 3,350,430 -57,923 0.07% 1,232,063
2014-01-07 2014-01-03 0.290 3,408,353 +57,923 0.07% 988,568
2013-12-30 2013-12-24 0.285 3,350,430 -965,375 0.07% 954,415
2013-12-18 2013-12-16 0.311 4,315,805 +1,544,600 0.09% 1,341,180
2013-12-17 2013-12-13 0.290 2,771,205 +96,537 0.06% 803,768
2013-12-16 2013-12-12 0.300 2,674,668 -868,837 0.06% 803,474
2013-12-12 2013-12-10 0.321 3,543,505 +289,612 0.08% 1,137,886
2013-12-10 2013-12-06 0.290 3,253,893 -1,235,680 0.07% 943,768
2013-12-09 2013-12-05 0.290 4,489,573 +270,305 0.10% 1,302,168
2013-12-06 2013-12-04 0.295 4,219,268 -1,254,987 0.09% 1,245,621
2013-12-05 2013-12-03 0.280 5,474,255 +289,612 0.12% 1,531,062
2013-11-27 2013-11-25 0.227 5,184,643 -96,537 0.11% 1,176,161
2013-11-26 2013-11-22 0.233 5,281,180 -96,538 0.12% 1,230,885
2013-11-15 2013-11-13 0.240 5,377,718 +193,075 0.12% 1,292,379
2013-11-14 2013-11-12 0.236 5,184,643 -289,612 0.11% 1,224,497
2013-11-13 2013-11-11 0.240 5,474,255 +38,615 0.12% 1,315,579
2013-11-11 2013-11-07 0.213 5,435,640 -386,150 0.12% 1,159,903
2013-11-08 2013-11-06 0.200 5,821,790 +1,061,912 0.13% 1,163,906
2013-11-07 2013-11-05 0.195 4,759,878 -1,448,062 0.11% 926,953
2013-11-06 2013-11-04 0.218 6,207,940 +289,612 0.14% 1,350,426
2013-11-05 2013-11-01 0.220 5,918,328 -96,537 0.13% 1,299,687
2013-11-04 2013-10-31 0.216 6,014,865 +2,123,825 0.13% 1,302,195
2013-11-01 2013-10-30 0.192 3,891,040 -96,538 0.09% 745,661
2013-10-31 2013-10-29 0.194 3,987,578 +868,838 0.09% 772,422
2013-10-30 2013-10-28 0.199 3,118,740 -492,342 0.07% 620,275
2013-10-29 2013-10-25 0.142 3,611,082 +2,181,748 0.08% 512,462
2013-10-28 2013-10-24 0.150 1,429,334 -1,872,828 0.03% 214,687
2013-10-18 2013-10-16 0.107 3,302,162 +482,688 0.07% 352,322
2013-10-16 2013-10-11 0.115 2,819,474 -482,688 0.06% 324,187
2013-10-15 2013-10-10 0.124 3,302,162 +328,228 0.07% 410,472
2013-10-11 2013-10-09 0.108 2,973,934 +154,460 0.07% 320,382
2013-10-10 2013-10-08 0.093 2,819,474 +1,486,677 0.06% 262,854
2013-10-07 2013-10-03 0.087 1,332,797 -984,682 0.03% 115,970
2013-10-04 2013-10-02 0.092 2,317,479 +1,390,140 0.05% 213,653
2013-09-26 2013-09-24 0.099 927,339 -9,654 0.06% 92,218
2013-09-19 2013-09-17 0.098 936,993 -106,191 0.06% 92,207
2013-09-13 2013-09-11 0.110 1,043,184 -19,308 0.07% 114,544
2013-09-11 2013-09-09 0.109 1,062,492 +193,075 0.07% 115,563
2013-09-09 2013-09-05 0.109 869,417 +96,538 0.06% 94,563
2013-09-03 2013-08-30 0.156 772,879 +6,757 0.05% 120,297
2013-09-02 2013-08-29 0.157 766,122 +164,478 0.05% 120,256
2013-08-01 2013-07-30 0.189 601,644 +759 0.05% 113,485
2013-07-23 2013-07-19 0.165 600,885 +7,581 0.05% 99,075
2013-07-12 2013-07-10 0.208 593,304 -75,812 0.05% 123,651
2013-05-24 2013-05-22 0.227 669,116 +53,068 0.06% 151,807
2013-05-14 2013-05-10 0.237 616,048 -75,812 0.05% 146,268
2013-05-10 2013-05-08 0.240 691,860 +113,718 0.06% 166,093
2013-04-11 2013-04-09 0.228 578,142 +37,906 0.06% 131,930
2013-04-10 2013-04-08 0.265 540,236 -75,812 0.05% 143,233
2013-04-09 2013-04-05 0.305 616,048 +113,718 0.06% 187,711
2011-04-13 2011-04-11 0.561 502,330 +75,812 0.05% 281,605
2010-03-11 2010-03-09 0.561 426,518 -37,906 0.04% 239,105
2010-03-10 2010-03-08 0.567 464,424 -75,812 0.05% 263,418
2010-03-01 2010-02-25 0.534 540,236 +75,812 0.05% 288,603
2010-02-10 2010-02-08 0.501 464,424 -15,162 0.05% 232,788
2010-02-02 2010-01-29 0.547 479,586 -174,368 0.05% 262,529
2010-02-01 2010-01-28 0.580 653,954 -811,187 0.07% 379,544
2010-01-29 2010-01-27 0.567 1,465,141 -15,163 0.15% 831,018
2010-01-26 2010-01-22 0.554 1,480,304 +151,624 0.15% 820,092
2010-01-25 2010-01-21 0.574 1,328,680 -15,162 0.13% 762,381
2010-01-20 2010-01-18 0.561 1,343,842 +15,162 0.14% 753,355
2010-01-19 2010-01-15 0.567 1,328,680 +341,154 0.13% 753,618
2010-01-15 2010-01-13 0.561 987,526 +151,624 0.10% 553,605
2010-01-14 2010-01-12 0.574 835,902 +303,247 0.08% 479,631
2010-01-13 2010-01-11 0.587 532,655 +128,881 0.05% 312,657
2010-01-12 2010-01-08 0.587 403,774 +15,162 0.04% 237,007
2010-01-07 2010-01-05 0.600 388,612 +37,906 0.04% 233,233
2009-12-29 2009-12-24 0.574 350,706 -75,812 0.04% 201,231
2009-12-18 2009-12-16 0.791 426,518 -22,744 0.04% 337,560
2009-12-16 2009-12-14 0.818 449,262 -4,548 0.05% 367,412
2009-12-03 2009-12-01 0.791 453,810 -53,069 0.05% 359,160
2009-12-02 2009-11-30 0.805 506,879 +37,906 0.05% 407,846
2009-12-01 2009-11-27 0.791 468,973 +75,812 0.05% 371,160
2009-11-27 2009-11-25 0.910 393,161 -504,149 0.04% 357,834
2009-11-26 2009-11-24 0.871 897,310 +492,778 0.09% 781,176
2009-11-24 2009-11-20 0.739 404,532 -30,325 0.04% 298,816
2009-11-12 2009-11-10 0.686 434,857 +15,162 0.04% 298,272
2009-11-05 2009-11-03 0.673 419,695 -37,906 0.04% 282,336
2009-11-04 2009-11-02 0.725 457,601 -37,906 0.05% 331,980
2009-10-30 2009-10-28 0.791 495,507 +30,325 0.05% 392,160
2009-10-29 2009-10-27 0.778 465,182 +45,487 0.05% 362,024
2009-10-22 2009-10-20 0.791 419,695 -75,812 0.04% 332,160
2009-10-21 2009-10-19 0.805 495,507 +30,325 0.05% 398,696
2009-10-20 2009-10-16 0.791 465,182 +45,487 0.05% 368,160
2009-10-19 2009-10-15 0.791 419,695 -37,906 0.04% 332,160
2009-10-15 2009-10-13 0.818 457,601 -15,162 0.05% 374,232
2009-10-13 2009-10-09 0.778 472,763 -45,487 0.05% 367,924
2009-10-12 2009-10-08 0.765 518,250 +53,068 0.05% 396,488
2009-10-09 2009-10-07 0.791 465,182 +45,487 0.05% 368,160
2009-10-06 2009-10-02 0.910 419,695 +60,650 0.04% 381,984
2009-10-05 2009-09-30 0.937 359,045 -7,582 0.04% 336,256
2009-09-28 2009-09-24 0.910 366,627 -15,162 0.04% 333,684
2009-09-21 2009-09-17 0.805 381,789 -60,877 0.04% 307,196
2009-09-15 2009-09-11 0.805 442,666 -3,415,403 0.04% 356,179
2009-09-01 2009-08-28 0.493 3,858,069 +3,472,262 0.39% 1,901,170
2009-08-31 2009-08-27 0.516 385,807 -259,078 0.04% 198,892
2009-08-26 2009-08-24 0.561 644,885 +1,319 0.04% 361,786
2009-08-25 2009-08-21 0.652 643,566 -52,762 0.04% 419,594
2009-08-21 2009-08-19 0.660 696,328 -26,381 0.04% 459,273
2009-08-20 2009-08-18 0.675 722,709 -79,144 0.04% 487,631
2009-08-19 2009-08-17 0.720 801,853 -13,190 0.05% 577,505
2009-08-17 2009-08-13 0.796 815,043 -39,572 0.05% 648,795
2009-08-14 2009-08-12 0.766 854,615 +19,786 0.05% 654,379
2009-08-13 2009-08-11 0.781 834,829 +39,572 0.05% 651,887
2009-08-11 2009-08-07 0.773 795,257 +61,995 0.05% 614,958
2009-08-10 2009-08-06 0.811 733,262 -63,314 0.04% 594,813
2009-08-07 2009-08-05 0.781 796,576 -113,175 0.05% 622,017
2009-08-06 2009-08-04 0.781 909,751 +93,916 0.05% 710,391
2009-08-05 2009-08-03 0.773 815,835 -32,976 0.05% 630,870
2009-08-04 2009-07-31 0.796 848,811 +52,762 0.05% 675,675
2009-07-31 2009-07-29 0.804 796,049 -68,591 0.05% 639,710
2009-07-30 2009-07-28 0.796 864,640 +200,497 0.05% 688,275
2009-07-29 2009-07-27 0.842 664,143 +32,976 0.04% 558,885
2009-07-28 2009-07-24 0.857 631,167 +26,381 0.04% 540,705
2009-07-27 2009-07-23 0.879 604,786 +40,363 0.04% 531,860
2009-07-24 2009-07-22 0.804 564,423 +39,572 0.03% 453,574
2009-07-23 2009-07-21 0.819 524,851 +39,571 0.03% 429,732
2009-07-22 2009-07-20 0.864 485,280 +26,381 0.03% 419,406
2009-07-21 2009-07-17 0.910 458,899 +211,049 0.03% 417,480
2009-07-20 2009-07-16 0.902 247,850 +79,143 0.01% 223,601
2009-07-17 2009-07-15 0.948 168,707 -59,357 0.01% 159,875
2009-07-16 2009-07-14 0.963 228,064 -216,325 0.01% 219,583
2009-07-15 2009-07-13 0.948 444,389 -60,413 0.03% 421,125
2009-07-14 2009-07-10 0.925 504,802 -82,309 0.03% 466,894
2009-07-13 2009-07-09 0.948 587,111 +39,308 0.03% 556,375
2009-07-10 2009-07-08 0.796 547,803 +145,096 0.03% 436,065
2009-07-03 2009-06-30 0.751 402,707 -39,572 0.02% 302,247
2009-07-02 2009-06-29 0.788 442,279 +3,958 0.03% 348,712
2009-06-30 2009-06-26 0.766 438,321 +39,571 0.03% 335,623
2009-06-29 2009-06-25 0.690 398,750 +26,381 0.02% 275,093
2009-06-26 2009-06-24 0.781 372,369 -79,143 0.02% 290,769
2009-06-25 2009-06-23 0.788 451,512 -151,955 0.03% 355,992
2009-06-24 2009-06-22 0.857 603,467 -43,529 0.04% 516,975
2009-06-23 2009-06-19 0.864 646,996 +38,253 0.04% 559,170
2009-06-19 2009-06-17 0.910 608,743 +42,737 0.04% 553,800
2009-06-18 2009-06-16 0.864 566,006 +184,668 0.03% 489,174
2009-06-17 2009-06-15 0.940 381,338 +79,143 0.02% 358,484
2009-06-16 2009-06-12 0.955 302,195 -249,301 0.02% 288,666
2009-06-15 2009-06-11 0.948 551,496 +275,682 0.03% 522,625
2009-06-11 2009-06-09 1.001 275,814 -2,743,631 0.02% 276,012
2009-06-10 2009-06-08 0.986 3,019,445 +2,875,536 0.18% 2,975,830
2009-06-09 2009-06-05 0.902 143,909 +39,572 0.01% 129,829
2009-06-08 2009-06-04 0.993 104,337 -26,381 0.01% 103,621
2009-06-05 2009-06-03 0.986 130,718 -39,044 0.01% 128,830
2009-06-04 2009-06-02 0.978 169,762 -190,736 0.01% 166,023
2009-06-03 2009-06-01 0.940 360,498 -79,407 0.02% 338,893
2009-06-02 2009-05-29 0.758 439,905 +39,308 0.03% 333,500
2009-06-01 2009-05-27 0.751 400,597 +195,748 0.02% 300,663
2009-05-29 2009-05-26 0.735 204,849 -123,200 0.01% 150,641
2009-05-27 2009-05-25 0.576 328,049 -349,549 0.02% 189,012
2009-05-26 2009-05-22 0.508 677,598 -13,191 0.04% 344,179
2009-05-25 2009-05-21 0.538 690,789 -612,463 0.04% 371,827
2009-05-22 2009-05-20 0.417 1,303,252 +26,381 0.08% 543,411
2009-05-21 2009-05-19 0.387 1,276,871 -131,905 0.07% 493,691
2009-05-20 2009-05-18 0.379 1,408,776 -10,049 0.08% 534,010
2009-05-19 2009-05-15 0.379 1,418,825 +131,905 0.08% 537,819
2009-05-18 2009-05-14 0.379 1,286,920 -7,492,224 0.07% 487,819
2009-05-15 2009-05-13 0.425 8,779,144 +8,343,593 0.51% 3,727,158
2009-05-14 2009-05-12 0.440 435,551 +65,952 0.04% 191,516
2009-05-13 2009-05-11 0.394 369,599 -264 0.03% 145,704
2009-05-11 2009-05-07 0.371 369,863 +39,572 0.03% 137,396
2009-05-08 2009-05-06 0.387 330,291 -13,191 0.03% 127,704
2009-05-06 2009-05-04 0.387 343,482 +52,763 0.03% 132,804
2009-05-05 2009-04-30 0.387 290,719 +79,143 0.03% 112,404
2009-04-29 2009-04-27 0.387 211,576 -39,572 0.02% 81,804
2009-04-28 2009-04-24 0.409 251,148 -131,905 0.02% 102,816
2009-04-27 2009-04-23 0.387 383,053 +68,854 0.03% 148,104
2009-04-24 2009-04-22 0.387 314,199 +208,147 0.03% 121,482
2009-04-16 2009-04-14 0.349 106,052 -65,953 0.01% 36,984
2009-04-15 2009-04-09 0.356 172,005 +61,996 0.01% 61,288
2009-04-14 2009-04-08 0.347 110,009 +264 0.01% 38,179
2009-04-09 2009-04-07 0.374 109,745 -14,917 0.01% 41,017
2009-04-08 2009-04-06 0.380 124,662 -29,967 0.01% 47,424
2009-04-06 2009-04-02 0.367 154,629 -52,442 0.01% 56,760
2009-04-03 2009-04-01 0.360 207,071 +29,967 0.02% 74,628
2009-04-02 2009-03-31 0.360 177,104 -44,950 0.01% 63,828
2009-04-01 2009-03-30 0.347 222,054 +74,917 0.02% 77,064
2009-03-18 2009-03-16 0.287 147,137 -899 0.01% 42,226
2009-03-16 2009-03-12 0.287 148,036 +899 0.01% 42,484
2009-03-13 2009-03-11 0.280 147,137 +44,950 0.01% 41,244
2009-03-12 2009-03-10 0.294 102,187 +300 0.01% 30,008
2009-03-10 2009-03-06 0.367 101,887 -18,280 0.01% 37,400
2009-03-06 2009-03-04 0.380 120,167 +18,280 0.01% 45,714
2009-02-24 2009-02-20 0.387 101,887 -23,974 0.01% 39,440
2009-02-20 2009-02-18 0.427 125,861 -65,927 0.01% 53,760
2009-02-19 2009-02-17 0.400 191,788 +29,967 0.01% 76,800
2009-02-17 2009-02-13 0.314 161,821 -44,950 0.01% 50,760
2009-01-14 2009-01-12 0.294 206,771 +29,967 0.02% 60,720
2009-01-05 2008-12-31 0.334 176,804 +29,966 0.01% 59,000
2008-12-23 2008-12-19 0.461 146,838 +29,967 0.01% 67,620
2008-12-10 2008-12-08 0.387 116,871 -74,917 0.01% 45,240
2008-12-09 2008-12-05 0.367 191,788 +59,934 0.02% 70,400
2008-11-20 2008-11-18 0.267 131,854 +14,983 0.01% 35,200
2008-11-12 2008-11-10 0.314 116,871 -29,967 0.01% 36,660
2008-11-07 2008-11-05 0.340 146,838 +29,967 0.01% 49,980
2008-11-06 2008-11-04 0.320 116,871 -89,900 0.01% 37,440
2008-11-05 2008-11-03 0.340 206,771 +89,900 0.02% 70,380
2008-10-31 2008-10-29 0.267 116,871 +29,967 0.01% 31,200
2008-10-29 2008-10-27 0.267 86,904 -14,983 0.01% 23,200
2008-10-27 2008-10-23 0.334 101,887 +14,983 0.01% 34,000
2008-10-20 2008-10-16 0.627 86,904 +52,442 0.01% 54,520
2008-10-03 2008-09-30 1.228 34,462 -44,950 0.00% 42,320
2008-07-25 2008-07-23 1.669 79,412 +14,983 0.01% 132,500
2008-07-18 2008-07-16 1.602 64,429 -5,993 0.01% 103,200
2008-07-08 2008-07-04 2.269 70,422 -2,997 0.01% 159,800
2008-06-30 2008-06-26 2.603 73,419 -1,498 0.01% 191,101
2008-06-19 2008-06-17 2.636 74,917 -2,997 0.01% 197,500
2008-06-10 2008-06-05 2.870 77,914 -1,498 0.01% 223,601
2008-06-03 2008-05-30 2.736 79,412 -7,492 0.01% 217,300
2008-05-29 2008-05-27 2.803 86,904 -2,098 0.01% 243,600
2008-05-26 2008-05-22 2.870 89,002 -14,983 0.01% 255,421
2008-05-14 2008-05-09 2.770 103,985 -899 0.01% 288,010
2008-05-08 2008-05-06 2.870 104,884 -7,492 0.01% 301,000
2008-05-06 2008-05-02 2.937 112,376 +14,984 0.01% 330,001
2008-04-28 2008-04-24 2.937 97,392 -7,792 0.01% 285,999
2008-04-25 2008-04-23 2.937 105,184 +4,495 0.01% 308,881
2008-04-23 2008-04-21 2.970 100,689 +7,792 0.01% 299,041
2008-04-18 2008-04-16 2.970 92,897 +7,491 0.01% 275,899
2008-04-15 2008-04-11 3.270 85,406 -5,993 0.01% 279,302
2008-04-14 2008-04-10 3.237 91,399 -4,495 0.01% 295,850
2008-04-11 2008-04-09 3.270 95,894 -11,987 0.01% 313,600
2008-04-10 2008-04-08 3.337 107,881 +16,482 0.01% 360,001
2008-04-08 2008-04-03 3.103 91,399 +4,495 0.01% 283,650
2008-04-03 2008-04-01 3.003 86,904 -10,488 0.01% 261,000
2008-04-02 2008-03-31 2.770 97,392 +2,996 0.01% 269,749
2008-03-28 2008-03-26 2.970 94,396 +7,492 0.01% 280,351
2008-03-25 2008-03-19 3.103 86,904 +11,987 0.01% 269,700
2008-03-12 2008-03-10 3.304 74,917 -52,442 0.01% 247,500
2008-03-10 2008-03-06 3.304 127,359 +14,983 0.01% 420,750
2008-02-28 2008-02-26 3.337 112,376 -7,491 0.01% 375,001
2008-02-21 2008-02-19 3.404 119,867 +7,491 0.01% 407,999
2008-01-28 2008-01-24 3.337 112,376 -14,983 0.01% 375,001
2008-01-09 2008-01-07 3.537 127,359 -14,984 0.01% 450,500
2007-11-29 2007-11-27 4.338 142,343 +29,967 0.01% 617,502
2007-11-15 2007-11-13 5.072 112,376 -44,950 0.01% 570,002
2007-11-09 2007-11-07 5.272 157,326 +44,950 0.01% 829,500
2007-11-07 2007-11-05 5.339 112,376 +14,984 0.01% 600,002
2007-11-05 2007-11-01 5.806 97,392 -4,495 0.01% 565,499
2007-11-02 2007-10-31 5.940 101,887 +4,495 0.01% 605,198
2007-11-01 2007-10-30 5.940 97,392 -4,495 0.01% 578,498
2007-10-29 2007-10-25 6.474 101,887 -2,997 0.01% 659,598
2007-10-26 2007-10-24 6.207 104,884 -442,011 0.01% 651,000
2007-10-16 2007-10-12 4.672 546,895 -10,488 0.05% 2,555,000
2007-10-11 2007-10-09 4.805 557,383 -14,984 0.05% 2,678,398
2007-10-10 2007-10-08 4.739 572,367 +14,984 0.05% 2,712,201
2007-10-08 2007-10-04 5.206 557,383 -17,980 0.05% 2,901,598
2007-10-05 2007-10-03 5.406 575,363 -7,492 0.05% 3,110,397
2007-10-04 2007-10-02 5.806 582,855 -59,934 0.05% 3,384,299
2007-10-03 2007-09-28 5.740 642,789 +95,894 0.05% 3,689,401
2007-10-02 2007-09-27 5.673 546,895 -74,018 0.05% 3,102,500
2007-09-28 2007-09-25 5.673 620,913 -82,409 0.05% 3,522,400
2007-09-27 2007-09-24 5.806 703,322 +48,546 0.06% 4,083,781
2007-09-25 2007-09-21 5.606 654,776 -13,485 0.06% 3,670,802
2007-09-24 2007-09-20 5.673 668,261 +149,835 0.06% 3,791,002
2007-09-21 2007-09-19 5.606 518,426 -71,921 0.04% 2,906,397
2007-09-20 2007-09-18 5.740 590,347 +44,950 0.05% 3,388,401
2007-09-19 2007-09-17 5.806 545,397 +14,984 0.05% 3,166,802
2007-09-18 2007-09-14 5.940 530,413 -131,854 0.05% 3,150,599
2007-09-17 2007-09-13 6.007 662,267 +199,279 0.06% 3,977,998
2007-09-14 2007-09-12 6.140 462,988 -31,465 0.04% 2,842,801
2007-09-13 2007-09-11 5.873 494,453 -134,551 0.04% 2,904,000
2007-09-12 2007-09-10 5.873 629,004 +145,639 0.05% 3,694,239
2007-09-11 2007-09-07 6.073 483,365 -164,818 0.04% 2,935,659
2007-09-10 2007-09-06 5.673 648,183 +160,323 0.06% 3,677,101
2007-09-07 2007-09-05 5.806 487,860 +17,980 0.04% 2,832,718
2007-09-06 2007-09-04 5.740 469,880 +26,970 0.04% 2,696,959
2007-09-05 2007-09-03 5.806 442,910 +4,495 0.04% 2,571,720
2007-09-04 2007-08-31 6.407 438,415 -27,569 0.04% 2,808,960
2007-09-03 2007-08-30 6.674 465,984 +1,798 0.04% 3,109,997
2007-08-31 2007-08-29 7.008 464,186 +330,834 0.04% 3,252,897
2007-08-29 2007-08-27 7.208 133,352 +599 0.08% 961,197
2007-08-27 2007-08-23 7.675 132,753 -62,331 0.08% 1,018,899
2007-08-24 2007-08-22 7.608 195,084 +131,255 0.12% 1,484,279
2007-08-23 2007-08-21 5.875 63,829 +899 0.04% 374,968
2007-08-22 2007-08-20 5.938 62,930 -336,725 0.04% 373,655
2007-08-13 2007-08-09 6.810 399,655 -275,951 0.04% 2,721,603
2007-08-09 2007-08-07 6.074 675,606 +38,062 0.07% 4,103,797
2007-08-08 2007-08-06 6.610 637,544 +333,045 0.06% 4,214,299
2007-08-03 2007-08-01 6.904 304,499 -9,515 0.03% 2,102,402
2007-08-02 2007-07-31 7.346 314,014 -199,828 0.03% 2,306,698
2007-08-01 2007-07-30 7.356 513,842 -176,989 0.05% 3,780,003
2007-07-31 2007-07-27 7.083 690,831 +129,412 0.07% 4,893,237
2007-07-30 2007-07-26 7.209 561,419 +49,481 0.06% 4,047,397
2007-07-27 2007-07-25 7.356 511,938 -943,946 0.05% 3,765,997
2007-07-25 2007-07-23 6.999 1,455,884 +1,138,063 0.14% 10,189,797
2007-07-24 2007-07-20 6.516 317,821 -582,353 0.03% 2,070,803
2007-07-23 2007-07-19 6.305 900,174 +34,256 0.09% 5,675,998
2007-07-20 2007-07-18 6.032 865,918 +494,810 0.09% 5,223,399
2007-07-19 2007-07-17 5.717 371,108 -1,903 0.04% 2,121,601
2007-07-18 2007-07-16 5.875 373,011 -268,339 0.04% 2,191,281
2007-07-17 2007-07-13 6.011 641,350 +51,384 0.06% 3,855,278
2007-07-16 2007-07-12 6.032 589,966 +123,702 0.06% 3,558,799
2007-07-13 2007-07-11 5.906 466,264 -182,699 0.05% 2,753,802
2007-07-11 2007-07-09 6.221 648,963 +296,886 0.06% 4,037,441
2007-07-10 2007-07-06 6.369 352,077 -19,031 0.03% 2,242,202
2007-07-09 2007-07-05 6.390 371,108 -123,702 0.04% 2,371,201
2007-07-06 2007-07-04 6.484 494,810 -102,769 0.05% 3,208,398
2007-07-05 2007-07-03 6.463 597,579 -521,454 0.06% 3,862,202
2007-07-04 2007-06-29 6.200 1,119,033 -41,868 0.11% 6,938,402
2007-07-03 2007-06-28 6.127 1,160,901 +119,896 0.11% 7,112,598
2007-06-29 2007-06-27 5.822 1,041,005 -234,083 0.11% 6,060,760
2007-06-28 2007-06-26 5.917 1,275,088 +346,367 0.13% 7,544,198
2007-06-27 2007-06-25 5.591 928,721 +353,980 0.10% 5,192,320
2007-06-26 2007-06-22 5.360 574,741 0.06% 3,080,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top