History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 404,100 | +0 | 0.01% | 51,321 |
| 2025-10-13 | 2025-10-09 | 0.135 | 404,100 | +0 | 0.01% | 54,554 |
| 2025-10-10 | 2025-10-08 | 0.142 | 404,100 | +0 | 0.01% | 57,382 |
| 2025-10-09 | 2025-10-06 | 0.140 | 404,100 | +0 | 0.01% | 56,574 |
| 2025-10-08 | 2025-10-03 | 0.141 | 404,100 | +0 | 0.01% | 56,978 |
| 2025-10-06 | 2025-10-02 | 0.146 | 404,100 | +0 | 0.01% | 58,999 |
| 2025-10-03 | 2025-09-30 | 0.146 | 404,100 | +0 | 0.01% | 58,999 |
| 2025-10-02 | 2025-09-29 | 0.146 | 404,100 | +0 | 0.01% | 58,999 |
| 2025-09-30 | 2025-09-26 | 0.149 | 404,100 | +0 | 0.01% | 60,211 |
| 2025-09-29 | 2025-09-25 | 0.147 | 404,100 | +0 | 0.01% | 59,403 |
| 2025-09-26 | 2025-09-24 | 0.150 | 404,100 | +0 | 0.01% | 60,615 |
| 2025-09-25 | 2025-09-23 | 0.151 | 404,100 | +0 | 0.01% | 61,019 |
| 2025-09-24 | 2025-09-22 | 0.153 | 404,100 | +0 | 0.01% | 61,827 |
| 2025-09-23 | 2025-09-19 | 0.152 | 404,100 | +0 | 0.01% | 61,423 |
| 2025-09-22 | 2025-09-18 | 0.152 | 404,100 | +0 | 0.01% | 61,423 |
| 2025-09-19 | 2025-09-17 | 0.154 | 404,100 | +0 | 0.01% | 62,231 |
| 2025-09-18 | 2025-09-16 | 0.161 | 404,100 | +0 | 0.01% | 65,060 |
| 2025-09-17 | 2025-09-15 | 0.158 | 404,100 | +0 | 0.01% | 63,848 |
| 2025-09-16 | 2025-09-12 | 0.150 | 404,100 | +0 | 0.01% | 60,615 |
| 2025-09-15 | 2025-09-11 | 0.153 | 404,100 | +0 | 0.01% | 61,827 |
| 2025-09-12 | 2025-09-10 | 0.156 | 404,100 | +0 | 0.01% | 63,040 |
| 2025-09-11 | 2025-09-09 | 0.159 | 404,100 | +0 | 0.01% | 64,252 |
| 2025-09-10 | 2025-09-08 | 0.162 | 404,100 | +0 | 0.01% | 65,464 |
| 2025-09-09 | 2025-09-05 | 0.165 | 404,100 | +0 | 0.01% | 66,676 |
| 2025-09-08 | 2025-09-04 | 0.160 | 404,100 | +0 | 0.01% | 64,656 |
| 2025-09-05 | 2025-09-03 | 0.160 | 404,100 | +0 | 0.01% | 64,656 |
| 2025-09-04 | 2025-09-02 | 0.156 | 404,100 | +0 | 0.01% | 63,040 |
| 2025-09-03 | 2025-09-01 | 0.158 | 404,100 | +0 | 0.01% | 63,848 |
| 2025-09-02 | 2025-08-29 | 0.158 | 404,100 | +0 | 0.01% | 63,848 |
| 2025-09-01 | 2025-08-28 | 0.148 | 404,100 | +0 | 0.01% | 59,807 |
| 2025-08-29 | 2025-08-27 | 0.153 | 404,100 | +0 | 0.01% | 61,827 |
| 2025-08-28 | 2025-08-26 | 0.149 | 404,100 | +0 | 0.01% | 60,211 |
| 2025-08-27 | 2025-08-25 | 0.160 | 404,100 | +0 | 0.01% | 64,656 |
| 2025-08-26 | 2025-08-22 | 0.160 | 404,100 | +0 | 0.01% | 64,656 |
| 2025-08-25 | 2025-08-21 | 0.160 | 404,100 | +0 | 0.01% | 64,656 |
| 2025-08-22 | 2025-08-20 | 0.153 | 404,100 | +0 | 0.01% | 61,827 |
| 2025-08-21 | 2025-08-19 | 0.159 | 404,100 | +0 | 0.01% | 64,252 |
| 2025-08-20 | 2025-08-18 | 0.156 | 404,100 | +0 | 0.01% | 63,040 |
| 2025-08-19 | 2025-08-15 | 0.145 | 404,100 | +0 | 0.01% | 58,594 |
| 2025-08-18 | 2025-08-14 | 0.151 | 404,100 | +0 | 0.01% | 61,019 |
| 2025-08-15 | 2025-08-13 | 0.156 | 404,100 | +0 | 0.01% | 63,040 |
| 2025-08-14 | 2025-08-12 | 0.162 | 404,100 | +0 | 0.01% | 65,464 |
| 2025-08-13 | 2025-08-11 | 0.160 | 404,100 | +0 | 0.01% | 64,656 |
| 2025-08-12 | 2025-08-08 | 0.150 | 404,100 | +0 | 0.01% | 60,615 |
| 2025-08-11 | 2025-08-07 | 0.147 | 404,100 | +0 | 0.01% | 59,403 |
| 2025-08-08 | 2025-08-06 | 0.145 | 404,100 | +0 | 0.01% | 58,594 |
| 2025-08-07 | 2025-08-05 | 0.155 | 404,100 | +0 | 0.01% | 62,636 |
| 2025-08-06 | 2025-08-04 | 0.154 | 404,100 | +0 | 0.01% | 62,231 |
| 2025-08-05 | 2025-08-01 | 0.150 | 404,100 | +0 | 0.01% | 60,615 |
| 2025-08-04 | 2025-07-31 | 0.137 | 404,100 | +0 | 0.01% | 55,362 |
| 2025-08-01 | 2025-07-30 | 0.137 | 404,100 | +0 | 0.01% | 55,362 |
| 2025-07-31 | 2025-07-29 | 0.125 | 404,100 | +0 | 0.01% | 50,512 |
| 2025-07-30 | 2025-07-28 | 0.122 | 404,100 | +0 | 0.01% | 49,300 |
| 2025-07-29 | 2025-07-25 | 0.121 | 404,100 | +0 | 0.01% | 48,896 |
| 2025-07-28 | 2025-07-24 | 0.128 | 404,100 | +0 | 0.01% | 51,725 |
| 2025-07-25 | 2025-07-23 | 0.126 | 404,100 | +0 | 0.01% | 50,917 |
| 2025-07-24 | 2025-07-22 | 0.125 | 404,100 | +0 | 0.01% | 50,512 |
| 2025-07-23 | 2025-07-21 | 0.120 | 404,100 | +0 | 0.01% | 48,492 |
| 2025-07-22 | 2025-07-18 | 0.117 | 404,100 | +0 | 0.01% | 47,280 |
| 2025-07-21 | 2025-07-17 | 0.117 | 404,100 | +0 | 0.01% | 47,280 |
| 2025-07-18 | 2025-07-16 | 0.111 | 404,100 | +0 | 0.01% | 44,855 |
| 2025-07-17 | 2025-07-15 | 0.106 | 404,100 | +0 | 0.01% | 42,835 |
| 2025-07-16 | 2025-07-14 | 0.105 | 404,100 | +0 | 0.01% | 42,430 |
| 2025-07-15 | 2025-07-11 | 0.108 | 404,100 | +0 | 0.01% | 43,643 |
| 2025-07-14 | 2025-07-10 | 0.110 | 404,100 | +0 | 0.01% | 44,451 |
| 2025-07-11 | 2025-07-09 | 0.112 | 404,100 | +0 | 0.01% | 45,259 |
| 2025-07-10 | 2025-07-08 | 0.108 | 404,100 | +0 | 0.01% | 43,643 |
| 2025-07-09 | 2025-07-07 | 0.101 | 404,100 | +0 | 0.01% | 40,814 |
| 2025-07-08 | 2025-07-04 | 0.102 | 404,100 | +0 | 0.01% | 41,218 |
| 2025-07-07 | 2025-07-03 | 0.108 | 404,100 | +0 | 0.01% | 43,643 |
| 2025-07-04 | 2025-07-02 | 0.111 | 404,100 | +0 | 0.01% | 44,855 |
| 2025-07-03 | 2025-06-30 | 0.113 | 404,100 | +0 | 0.01% | 45,663 |
| 2025-07-02 | 2025-06-27 | 0.112 | 404,100 | +0 | 0.01% | 45,259 |
| 2025-06-30 | 2025-06-26 | 0.112 | 404,100 | +0 | 0.01% | 45,259 |
| 2025-06-27 | 2025-06-25 | 0.115 | 404,100 | +0 | 0.01% | 46,472 |
| 2025-06-26 | 2025-06-24 | 0.114 | 404,100 | +0 | 0.01% | 46,067 |
| 2025-06-25 | 2025-06-23 | 0.110 | 404,100 | +0 | 0.01% | 44,451 |
| 2025-06-24 | 2025-06-20 | 0.105 | 404,100 | +0 | 0.01% | 42,430 |
| 2025-06-23 | 2025-06-19 | 0.105 | 404,100 | +0 | 0.01% | 42,430 |
| 2025-06-20 | 2025-06-18 | 0.105 | 404,100 | +0 | 0.01% | 42,430 |
| 2025-06-19 | 2025-06-17 | 0.115 | 404,100 | +0 | 0.01% | 46,472 |
| 2025-06-18 | 2025-06-16 | 0.124 | 404,100 | +0 | 0.01% | 50,108 |
| 2025-06-17 | 2025-06-13 | 0.125 | 404,100 | +0 | 0.01% | 50,512 |
| 2025-06-16 | 2025-06-12 | 0.120 | 404,100 | +0 | 0.01% | 48,492 |
| 2025-06-13 | 2025-06-11 | 0.126 | 404,100 | +0 | 0.01% | 50,917 |
| 2025-06-12 | 2025-06-10 | 0.090 | 404,100 | +0 | 0.01% | 36,369 |
| 2025-06-11 | 2025-06-09 | 0.082 | 404,100 | +0 | 0.01% | 33,136 |
| 2025-06-10 | 2025-06-06 | 0.080 | 404,100 | +0 | 0.01% | 32,328 |
| 2025-06-09 | 2025-06-05 | 0.081 | 404,100 | +0 | 0.01% | 32,732 |
| 2025-06-06 | 2025-06-04 | 0.085 | 404,100 | +0 | 0.01% | 34,348 |
| 2025-06-05 | 2025-06-03 | 0.082 | 404,100 | +0 | 0.01% | 33,136 |
| 2025-06-04 | 2025-06-02 | 0.081 | 404,100 | +0 | 0.01% | 32,732 |
| 2025-06-03 | 2025-05-30 | 0.085 | 404,100 | +0 | 0.01% | 34,348 |
| 2025-06-02 | 2025-05-29 | 0.086 | 404,100 | +0 | 0.01% | 34,753 |
| 2025-05-30 | 2025-05-28 | 0.080 | 404,100 | +0 | 0.01% | 32,328 |
| 2025-05-29 | 2025-05-27 | 0.083 | 404,100 | +0 | 0.01% | 33,488 |
| 2025-05-28 | 2025-05-26 | 0.086 | 404,100 | +13,992 | 0.01% | 34,743 |
| 2025-05-27 | 2025-05-23 | 0.084 | 390,108 | +0 | 0.01% | 32,732 |
| 2025-05-26 | 2025-05-22 | 0.083 | 390,108 | +0 | 0.01% | 32,328 |
| 2025-05-23 | 2025-05-21 | 0.081 | 390,108 | +0 | 0.01% | 31,520 |
| 2025-05-22 | 2025-05-20 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2025-05-21 | 2025-05-19 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2025-05-20 | 2025-05-16 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2025-05-19 | 2025-05-15 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2025-05-16 | 2025-05-14 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2025-05-15 | 2025-05-13 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2025-05-14 | 2025-05-12 | 0.075 | 390,108 | +0 | 0.01% | 29,095 |
| 2025-05-13 | 2025-05-09 | 0.074 | 390,108 | +0 | 0.01% | 28,691 |
| 2025-05-12 | 2025-05-08 | 0.081 | 390,108 | +0 | 0.01% | 31,520 |
| 2025-05-09 | 2025-05-07 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2025-05-08 | 2025-05-06 | 0.078 | 390,108 | +0 | 0.01% | 30,307 |
| 2025-05-07 | 2025-05-02 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2025-05-06 | 2025-04-30 | 0.078 | 390,108 | +0 | 0.01% | 30,307 |
| 2025-05-02 | 2025-04-29 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2025-04-30 | 2025-04-28 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2025-04-29 | 2025-04-25 | 0.078 | 390,108 | +0 | 0.01% | 30,307 |
| 2025-04-28 | 2025-04-24 | 0.078 | 390,108 | +0 | 0.01% | 30,307 |
| 2025-04-25 | 2025-04-23 | 0.078 | 390,108 | +0 | 0.01% | 30,307 |
| 2025-04-24 | 2025-04-22 | 0.078 | 390,108 | +0 | 0.01% | 30,307 |
| 2025-04-23 | 2025-04-17 | 0.070 | 390,108 | +0 | 0.01% | 27,479 |
| 2025-04-22 | 2025-04-16 | 0.070 | 390,108 | +0 | 0.01% | 27,479 |
| 2025-04-17 | 2025-04-15 | 0.070 | 390,108 | +0 | 0.01% | 27,479 |
| 2025-04-16 | 2025-04-14 | 0.071 | 390,108 | +0 | 0.01% | 27,883 |
| 2025-04-15 | 2025-04-11 | 0.069 | 390,108 | +0 | 0.01% | 27,075 |
| 2025-04-14 | 2025-04-10 | 0.068 | 390,108 | +0 | 0.01% | 26,671 |
| 2025-04-11 | 2025-04-09 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2025-04-10 | 2025-04-08 | 0.061 | 390,108 | +0 | 0.01% | 23,842 |
| 2025-04-09 | 2025-04-07 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2025-04-08 | 2025-04-03 | 0.071 | 390,108 | +0 | 0.01% | 27,883 |
| 2025-04-07 | 2025-04-02 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2025-04-03 | 2025-04-01 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2025-04-02 | 2025-03-31 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2025-04-01 | 2025-03-28 | 0.070 | 390,108 | +0 | 0.01% | 27,479 |
| 2025-03-31 | 2025-03-27 | 0.082 | 390,108 | +0 | 0.01% | 31,924 |
| 2025-03-28 | 2025-03-26 | 0.076 | 390,108 | +0 | 0.01% | 29,499 |
| 2025-03-27 | 2025-03-25 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2025-03-26 | 2025-03-24 | 0.076 | 390,108 | +0 | 0.01% | 29,499 |
| 2025-03-25 | 2025-03-21 | 0.074 | 390,108 | +0 | 0.01% | 28,691 |
| 2025-03-24 | 2025-03-20 | 0.075 | 390,108 | +0 | 0.01% | 29,095 |
| 2025-03-21 | 2025-03-19 | 0.074 | 390,108 | +0 | 0.01% | 28,691 |
| 2025-03-20 | 2025-03-18 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2025-03-19 | 2025-03-17 | 0.076 | 390,108 | +0 | 0.01% | 29,499 |
| 2025-03-18 | 2025-03-14 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2025-03-17 | 2025-03-13 | 0.075 | 390,108 | +0 | 0.01% | 29,095 |
| 2025-03-14 | 2025-03-12 | 0.074 | 390,108 | +0 | 0.01% | 28,691 |
| 2025-03-13 | 2025-03-11 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2025-03-12 | 2025-03-10 | 0.078 | 390,108 | +0 | 0.01% | 30,307 |
| 2025-03-11 | 2025-03-07 | 0.079 | 390,108 | +0 | 0.01% | 30,712 |
| 2025-03-10 | 2025-03-06 | 0.075 | 390,108 | +0 | 0.01% | 29,095 |
| 2025-03-07 | 2025-03-05 | 0.074 | 390,108 | +0 | 0.01% | 28,691 |
| 2025-03-06 | 2025-03-04 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2025-03-05 | 2025-03-03 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2025-03-04 | 2025-02-28 | 0.071 | 390,108 | +0 | 0.01% | 27,883 |
| 2025-03-03 | 2025-02-27 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2025-02-28 | 2025-02-26 | 0.075 | 390,108 | +0 | 0.01% | 29,095 |
| 2025-02-27 | 2025-02-25 | 0.071 | 390,108 | +0 | 0.01% | 27,883 |
| 2025-02-26 | 2025-02-24 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2025-02-25 | 2025-02-21 | 0.058 | 390,108 | +0 | 0.01% | 22,630 |
| 2025-02-24 | 2025-02-20 | 0.055 | 390,108 | +0 | 0.01% | 21,417 |
| 2025-02-21 | 2025-02-19 | 0.054 | 390,108 | +0 | 0.01% | 21,013 |
| 2025-02-20 | 2025-02-18 | 0.056 | 390,108 | +0 | 0.01% | 21,821 |
| 2025-02-19 | 2025-02-17 | 0.055 | 390,108 | +0 | 0.01% | 21,417 |
| 2025-02-18 | 2025-02-14 | 0.054 | 390,108 | +0 | 0.01% | 21,013 |
| 2025-02-17 | 2025-02-13 | 0.058 | 390,108 | +0 | 0.01% | 22,630 |
| 2025-02-14 | 2025-02-12 | 0.060 | 390,108 | +0 | 0.01% | 23,438 |
| 2025-02-13 | 2025-02-11 | 0.059 | 390,108 | +0 | 0.01% | 23,034 |
| 2025-02-12 | 2025-02-10 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2025-02-11 | 2025-02-07 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2025-02-10 | 2025-02-06 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2025-02-07 | 2025-02-05 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2025-02-06 | 2025-02-04 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2025-02-05 | 2025-02-03 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2025-02-04 | 2025-01-28 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2025-02-03 | 2025-01-24 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2025-01-27 | 2025-01-23 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2025-01-24 | 2025-01-22 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2025-01-23 | 2025-01-21 | 0.062 | 390,108 | +0 | 0.01% | 24,246 |
| 2025-01-22 | 2025-01-20 | 0.062 | 390,108 | +0 | 0.01% | 24,246 |
| 2025-01-21 | 2025-01-17 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2025-01-20 | 2025-01-16 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2025-01-17 | 2025-01-15 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2025-01-16 | 2025-01-14 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2025-01-15 | 2025-01-13 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2025-01-14 | 2025-01-10 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2025-01-13 | 2025-01-09 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2025-01-10 | 2025-01-08 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2025-01-09 | 2025-01-07 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2025-01-08 | 2025-01-06 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2025-01-07 | 2025-01-03 | 0.062 | 390,108 | +0 | 0.01% | 24,246 |
| 2025-01-06 | 2025-01-02 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2025-01-03 | 2024-12-31 | 0.062 | 390,108 | +0 | 0.01% | 24,246 |
| 2025-01-02 | 2024-12-27 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2024-12-30 | 2024-12-24 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-12-27 | 2024-12-20 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2024-12-23 | 2024-12-19 | 0.062 | 390,108 | +0 | 0.01% | 24,246 |
| 2024-12-20 | 2024-12-18 | 0.066 | 390,108 | +0 | 0.01% | 25,862 |
| 2024-12-19 | 2024-12-17 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2024-12-18 | 2024-12-16 | 0.066 | 390,108 | +0 | 0.01% | 25,862 |
| 2024-12-17 | 2024-12-13 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-12-16 | 2024-12-12 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-12-13 | 2024-12-11 | 0.068 | 390,108 | +0 | 0.01% | 26,671 |
| 2024-12-12 | 2024-12-10 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-12-11 | 2024-12-09 | 0.066 | 390,108 | +0 | 0.01% | 25,862 |
| 2024-12-10 | 2024-12-06 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-12-09 | 2024-12-05 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2024-12-06 | 2024-12-04 | 0.062 | 390,108 | +0 | 0.01% | 24,246 |
| 2024-12-05 | 2024-12-03 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-12-04 | 2024-12-02 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-12-03 | 2024-11-29 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-12-02 | 2024-11-28 | 0.066 | 390,108 | +0 | 0.01% | 25,862 |
| 2024-11-29 | 2024-11-27 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-11-28 | 2024-11-26 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-11-27 | 2024-11-25 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-11-26 | 2024-11-22 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-11-25 | 2024-11-21 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2024-11-22 | 2024-11-20 | 0.066 | 390,108 | +0 | 0.01% | 25,862 |
| 2024-11-21 | 2024-11-19 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-11-20 | 2024-11-18 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-11-19 | 2024-11-15 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-11-18 | 2024-11-14 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-11-15 | 2024-11-13 | 0.066 | 390,108 | +0 | 0.01% | 25,862 |
| 2024-11-14 | 2024-11-12 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-11-13 | 2024-11-11 | 0.066 | 390,108 | +0 | 0.01% | 25,862 |
| 2024-11-12 | 2024-11-08 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2024-11-11 | 2024-11-07 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-11-08 | 2024-11-06 | 0.066 | 390,108 | +0 | 0.01% | 25,862 |
| 2024-11-07 | 2024-11-05 | 0.071 | 390,108 | +0 | 0.01% | 27,883 |
| 2024-11-06 | 2024-11-04 | 0.071 | 390,108 | +0 | 0.01% | 27,883 |
| 2024-11-05 | 2024-11-01 | 0.068 | 390,108 | +0 | 0.01% | 26,671 |
| 2024-11-04 | 2024-10-31 | 0.068 | 390,108 | +0 | 0.01% | 26,671 |
| 2024-11-01 | 2024-10-30 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-10-31 | 2024-10-29 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-10-30 | 2024-10-28 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-10-29 | 2024-10-25 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-10-28 | 2024-10-24 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-10-25 | 2024-10-23 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2024-10-24 | 2024-10-22 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-10-23 | 2024-10-21 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-10-22 | 2024-10-18 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-10-21 | 2024-10-17 | 0.070 | 390,108 | +0 | 0.01% | 27,479 |
| 2024-10-18 | 2024-10-16 | 0.071 | 390,108 | +0 | 0.01% | 27,883 |
| 2024-10-17 | 2024-10-15 | 0.074 | 390,108 | +0 | 0.01% | 28,691 |
| 2024-10-16 | 2024-10-14 | 0.079 | 390,108 | +0 | 0.01% | 30,712 |
| 2024-10-15 | 2024-10-10 | 0.081 | 390,108 | +0 | 0.01% | 31,520 |
| 2024-10-14 | 2024-10-09 | 0.078 | 390,108 | +0 | 0.01% | 30,307 |
| 2024-10-10 | 2024-10-08 | 0.079 | 390,108 | +0 | 0.01% | 30,712 |
| 2024-10-09 | 2024-10-07 | 0.083 | 390,108 | +0 | 0.01% | 32,328 |
| 2024-10-08 | 2024-10-04 | 0.081 | 390,108 | +0 | 0.01% | 31,520 |
| 2024-10-07 | 2024-10-03 | 0.085 | 390,108 | +0 | 0.01% | 33,136 |
| 2024-10-04 | 2024-10-02 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-10-03 | 2024-09-30 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2024-10-02 | 2024-09-27 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2024-09-30 | 2024-09-26 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-09-27 | 2024-09-25 | 0.083 | 390,108 | +0 | 0.01% | 32,328 |
| 2024-09-26 | 2024-09-24 | 0.083 | 390,108 | +0 | 0.01% | 32,328 |
| 2024-09-25 | 2024-09-23 | 0.082 | 390,108 | +0 | 0.01% | 31,924 |
| 2024-09-24 | 2024-09-20 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2024-09-23 | 2024-09-19 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2024-09-20 | 2024-09-17 | 0.079 | 390,108 | +0 | 0.01% | 30,712 |
| 2024-09-19 | 2024-09-16 | 0.076 | 390,108 | +0 | 0.01% | 29,499 |
| 2024-09-17 | 2024-09-13 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2024-09-16 | 2024-09-12 | 0.070 | 390,108 | +0 | 0.01% | 27,479 |
| 2024-09-13 | 2024-09-11 | 0.076 | 390,108 | +0 | 0.01% | 29,499 |
| 2024-09-12 | 2024-09-10 | 0.076 | 390,108 | +0 | 0.01% | 29,499 |
| 2024-09-11 | 2024-09-09 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2024-09-10 | 2024-09-05 | 0.071 | 390,108 | +0 | 0.01% | 27,883 |
| 2024-09-09 | 2024-09-04 | 0.068 | 390,108 | +0 | 0.01% | 26,671 |
| 2024-09-05 | 2024-09-03 | 0.069 | 390,108 | +0 | 0.01% | 27,075 |
| 2024-09-04 | 2024-09-02 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-09-03 | 2024-08-30 | 0.068 | 390,108 | +0 | 0.01% | 26,671 |
| 2024-09-02 | 2024-08-29 | 0.068 | 390,108 | +0 | 0.01% | 26,671 |
| 2024-08-30 | 2024-08-28 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2024-08-29 | 2024-08-27 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2024-08-28 | 2024-08-26 | 0.055 | 390,108 | +0 | 0.01% | 21,417 |
| 2024-08-27 | 2024-08-23 | 0.055 | 390,108 | +0 | 0.01% | 21,417 |
| 2024-08-26 | 2024-08-22 | 0.057 | 390,108 | +0 | 0.01% | 22,225 |
| 2024-08-23 | 2024-08-21 | 0.055 | 390,108 | +0 | 0.01% | 21,417 |
| 2024-08-22 | 2024-08-20 | 0.055 | 390,108 | +0 | 0.01% | 21,417 |
| 2024-08-21 | 2024-08-19 | 0.056 | 390,108 | +0 | 0.01% | 21,821 |
| 2024-08-20 | 2024-08-16 | 0.058 | 390,108 | +0 | 0.01% | 22,630 |
| 2024-08-19 | 2024-08-15 | 0.057 | 390,108 | +0 | 0.01% | 22,225 |
| 2024-08-16 | 2024-08-14 | 0.057 | 390,108 | +0 | 0.01% | 22,225 |
| 2024-08-15 | 2024-08-13 | 0.059 | 390,108 | +0 | 0.01% | 23,034 |
| 2024-08-14 | 2024-08-12 | 0.059 | 390,108 | +0 | 0.01% | 23,034 |
| 2024-08-13 | 2024-08-09 | 0.055 | 390,108 | +0 | 0.01% | 21,417 |
| 2024-08-12 | 2024-08-08 | 0.052 | 390,108 | +0 | 0.01% | 20,205 |
| 2024-08-09 | 2024-08-07 | 0.054 | 390,108 | +0 | 0.01% | 21,013 |
| 2024-08-08 | 2024-08-06 | 0.053 | 390,108 | +0 | 0.01% | 20,609 |
| 2024-08-07 | 2024-08-05 | 0.052 | 390,108 | +0 | 0.01% | 20,205 |
| 2024-08-06 | 2024-08-02 | 0.054 | 390,108 | +0 | 0.01% | 21,013 |
| 2024-08-05 | 2024-08-01 | 0.056 | 390,108 | +0 | 0.01% | 21,821 |
| 2024-08-02 | 2024-07-31 | 0.056 | 390,108 | +0 | 0.01% | 21,821 |
| 2024-08-01 | 2024-07-30 | 0.054 | 390,108 | +0 | 0.01% | 21,013 |
| 2024-07-31 | 2024-07-29 | 0.050 | 390,108 | +0 | 0.01% | 19,397 |
| 2024-07-30 | 2024-07-26 | 0.059 | 390,108 | +0 | 0.01% | 23,034 |
| 2024-07-29 | 2024-07-25 | 0.055 | 390,108 | +0 | 0.01% | 21,417 |
| 2024-07-26 | 2024-07-24 | 0.058 | 390,108 | +0 | 0.01% | 22,630 |
| 2024-07-25 | 2024-07-23 | 0.061 | 390,108 | +0 | 0.01% | 23,842 |
| 2024-07-24 | 2024-07-22 | 0.059 | 390,108 | +0 | 0.01% | 23,034 |
| 2024-07-23 | 2024-07-19 | 0.061 | 390,108 | +0 | 0.01% | 23,842 |
| 2024-07-22 | 2024-07-18 | 0.060 | 390,108 | +0 | 0.01% | 23,438 |
| 2024-07-19 | 2024-07-17 | 0.058 | 390,108 | +0 | 0.01% | 22,630 |
| 2024-07-18 | 2024-07-16 | 0.061 | 390,108 | +0 | 0.01% | 23,842 |
| 2024-07-17 | 2024-07-15 | 0.061 | 390,108 | +0 | 0.01% | 23,842 |
| 2024-07-16 | 2024-07-12 | 0.056 | 390,108 | +0 | 0.01% | 21,821 |
| 2024-07-15 | 2024-07-11 | 0.061 | 390,108 | +0 | 0.01% | 23,842 |
| 2024-07-12 | 2024-07-10 | 0.061 | 390,108 | +0 | 0.01% | 23,842 |
| 2024-07-11 | 2024-07-09 | 0.062 | 390,108 | +0 | 0.01% | 24,246 |
| 2024-07-10 | 2024-07-08 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2024-07-09 | 2024-07-05 | 0.066 | 390,108 | +0 | 0.01% | 25,862 |
| 2024-07-08 | 2024-07-04 | 0.069 | 390,108 | +0 | 0.01% | 27,075 |
| 2024-07-05 | 2024-07-03 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2024-07-04 | 2024-07-02 | 0.069 | 390,108 | +0 | 0.01% | 27,075 |
| 2024-07-03 | 2024-06-28 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-07-02 | 2024-06-27 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-06-28 | 2024-06-26 | 0.068 | 390,108 | +0 | 0.01% | 26,671 |
| 2024-06-27 | 2024-06-25 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-06-26 | 2024-06-24 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-06-25 | 2024-06-21 | 0.069 | 390,108 | +0 | 0.01% | 27,075 |
| 2024-06-24 | 2024-06-20 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-06-21 | 2024-06-19 | 0.062 | 390,108 | +0 | 0.01% | 24,246 |
| 2024-06-20 | 2024-06-18 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2024-06-19 | 2024-06-17 | 0.069 | 390,108 | +0 | 0.01% | 27,075 |
| 2024-06-18 | 2024-06-14 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-06-17 | 2024-06-13 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-06-14 | 2024-06-12 | 0.065 | 390,108 | +0 | 0.01% | 25,458 |
| 2024-06-13 | 2024-06-11 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2024-06-12 | 2024-06-07 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-06-11 | 2024-06-06 | 0.068 | 390,108 | +0 | 0.01% | 26,671 |
| 2024-06-07 | 2024-06-05 | 0.067 | 390,108 | +0 | 0.01% | 26,266 |
| 2024-06-06 | 2024-06-04 | 0.071 | 390,108 | +0 | 0.01% | 27,883 |
| 2024-06-05 | 2024-06-03 | 0.075 | 390,108 | +0 | 0.01% | 29,095 |
| 2024-06-04 | 2024-05-31 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2024-06-03 | 2024-05-30 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2024-05-31 | 2024-05-29 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2024-05-30 | 2024-05-28 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2024-05-29 | 2024-05-27 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2024-05-28 | 2024-05-24 | 0.071 | 390,108 | +0 | 0.01% | 27,883 |
| 2024-05-27 | 2024-05-23 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2024-05-24 | 2024-05-22 | 0.076 | 390,108 | +0 | 0.01% | 29,499 |
| 2024-05-23 | 2024-05-21 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2024-05-22 | 2024-05-20 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2024-05-21 | 2024-05-17 | 0.079 | 390,108 | +0 | 0.01% | 30,712 |
| 2024-05-20 | 2024-05-16 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2024-05-17 | 2024-05-14 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2024-05-16 | 2024-05-13 | 0.082 | 390,108 | +0 | 0.01% | 31,924 |
| 2024-05-14 | 2024-05-10 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2024-05-13 | 2024-05-09 | 0.079 | 390,108 | +0 | 0.01% | 30,712 |
| 2024-05-10 | 2024-05-08 | 0.082 | 390,108 | +0 | 0.01% | 31,924 |
| 2024-05-09 | 2024-05-07 | 0.082 | 390,108 | +0 | 0.01% | 31,924 |
| 2024-05-08 | 2024-05-06 | 0.083 | 390,108 | +0 | 0.01% | 32,328 |
| 2024-05-07 | 2024-05-03 | 0.087 | 390,108 | +0 | 0.01% | 33,944 |
| 2024-05-06 | 2024-05-02 | 0.088 | 390,108 | +0 | 0.01% | 34,348 |
| 2024-05-03 | 2024-04-30 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-05-02 | 2024-04-29 | 0.091 | 390,108 | +0 | 0.01% | 35,561 |
| 2024-04-30 | 2024-04-26 | 0.088 | 390,108 | +0 | 0.01% | 34,348 |
| 2024-04-29 | 2024-04-25 | 0.082 | 390,108 | +0 | 0.01% | 31,924 |
| 2024-04-26 | 2024-04-24 | 0.084 | 390,108 | +0 | 0.01% | 32,732 |
| 2024-04-25 | 2024-04-23 | 0.089 | 390,108 | +0 | 0.01% | 34,753 |
| 2024-04-24 | 2024-04-22 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-04-23 | 2024-04-19 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-04-22 | 2024-04-18 | 0.093 | 390,108 | +0 | 0.01% | 36,369 |
| 2024-04-19 | 2024-04-17 | 0.095 | 390,108 | +0 | 0.01% | 37,177 |
| 2024-04-18 | 2024-04-16 | 0.093 | 390,108 | +0 | 0.01% | 36,369 |
| 2024-04-17 | 2024-04-15 | 0.089 | 390,108 | +0 | 0.01% | 34,753 |
| 2024-04-16 | 2024-04-12 | 0.089 | 390,108 | +0 | 0.01% | 34,753 |
| 2024-04-15 | 2024-04-11 | 0.096 | 390,108 | +0 | 0.01% | 37,581 |
| 2024-04-12 | 2024-04-10 | 0.092 | 390,108 | +0 | 0.01% | 35,965 |
| 2024-04-11 | 2024-04-09 | 0.096 | 390,108 | +0 | 0.01% | 37,581 |
| 2024-04-10 | 2024-04-08 | 0.091 | 390,108 | +0 | 0.01% | 35,561 |
| 2024-04-09 | 2024-04-05 | 0.081 | 390,108 | +0 | 0.01% | 31,520 |
| 2024-04-08 | 2024-04-03 | 0.081 | 390,108 | +0 | 0.01% | 31,520 |
| 2024-04-05 | 2024-04-02 | 0.076 | 390,108 | +0 | 0.01% | 29,499 |
| 2024-04-03 | 2024-03-28 | 0.083 | 390,108 | +0 | 0.01% | 32,328 |
| 2024-04-02 | 2024-03-27 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2024-03-28 | 2024-03-26 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-03-27 | 2024-03-25 | 0.077 | 390,108 | +0 | 0.01% | 29,903 |
| 2024-03-26 | 2024-03-22 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2024-03-25 | 2024-03-21 | 0.085 | 390,108 | +0 | 0.01% | 33,136 |
| 2024-03-22 | 2024-03-20 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-03-21 | 2024-03-19 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-03-20 | 2024-03-18 | 0.087 | 390,108 | +0 | 0.01% | 33,944 |
| 2024-03-19 | 2024-03-15 | 0.083 | 390,108 | +0 | 0.01% | 32,328 |
| 2024-03-18 | 2024-03-14 | 0.084 | 390,108 | +0 | 0.01% | 32,732 |
| 2024-03-15 | 2024-03-13 | 0.083 | 390,108 | +0 | 0.01% | 32,328 |
| 2024-03-14 | 2024-03-12 | 0.085 | 390,108 | +0 | 0.01% | 33,136 |
| 2024-03-13 | 2024-03-11 | 0.085 | 390,108 | +0 | 0.01% | 33,136 |
| 2024-03-12 | 2024-03-08 | 0.087 | 390,108 | +0 | 0.01% | 33,944 |
| 2024-03-11 | 2024-03-07 | 0.085 | 390,108 | +0 | 0.01% | 33,136 |
| 2024-03-08 | 2024-03-06 | 0.087 | 390,108 | +0 | 0.01% | 33,944 |
| 2024-03-07 | 2024-03-05 | 0.088 | 390,108 | +0 | 0.01% | 34,348 |
| 2024-03-06 | 2024-03-04 | 0.090 | 390,108 | +0 | 0.01% | 35,157 |
| 2024-03-05 | 2024-03-01 | 0.089 | 390,108 | +0 | 0.01% | 34,753 |
| 2024-03-04 | 2024-02-29 | 0.090 | 390,108 | +0 | 0.01% | 35,157 |
| 2024-03-01 | 2024-02-28 | 0.090 | 390,108 | +0 | 0.01% | 35,157 |
| 2024-02-29 | 2024-02-27 | 0.089 | 390,108 | +0 | 0.01% | 34,753 |
| 2024-02-28 | 2024-02-26 | 0.092 | 390,108 | +0 | 0.01% | 35,965 |
| 2024-02-27 | 2024-02-23 | 0.089 | 390,108 | +0 | 0.01% | 34,753 |
| 2024-02-26 | 2024-02-22 | 0.092 | 390,108 | +0 | 0.01% | 35,965 |
| 2024-02-23 | 2024-02-21 | 0.091 | 390,108 | +0 | 0.01% | 35,561 |
| 2024-02-22 | 2024-02-20 | 0.092 | 390,108 | +0 | 0.01% | 35,965 |
| 2024-02-21 | 2024-02-19 | 0.091 | 390,108 | +0 | 0.01% | 35,561 |
| 2024-02-20 | 2024-02-16 | 0.087 | 390,108 | +0 | 0.01% | 33,944 |
| 2024-02-19 | 2024-02-15 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-02-16 | 2024-02-14 | 0.097 | 390,108 | +0 | 0.01% | 37,985 |
| 2024-02-15 | 2024-02-09 | 0.093 | 390,108 | +0 | 0.01% | 36,369 |
| 2024-02-14 | 2024-02-07 | 0.093 | 390,108 | +0 | 0.01% | 36,369 |
| 2024-02-08 | 2024-02-06 | 0.090 | 390,108 | +0 | 0.01% | 35,157 |
| 2024-02-07 | 2024-02-05 | 0.092 | 390,108 | +0 | 0.01% | 35,965 |
| 2024-02-06 | 2024-02-02 | 0.093 | 390,108 | +0 | 0.01% | 36,369 |
| 2024-02-05 | 2024-02-01 | 0.097 | 390,108 | +0 | 0.01% | 37,985 |
| 2024-02-02 | 2024-01-31 | 0.100 | 390,108 | +0 | 0.01% | 39,198 |
| 2024-02-01 | 2024-01-30 | 0.100 | 390,108 | +0 | 0.01% | 39,198 |
| 2024-01-31 | 2024-01-29 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-01-30 | 2024-01-26 | 0.084 | 390,108 | +0 | 0.01% | 32,732 |
| 2024-01-29 | 2024-01-25 | 0.092 | 390,108 | +0 | 0.01% | 35,965 |
| 2024-01-26 | 2024-01-24 | 0.097 | 390,108 | +0 | 0.01% | 37,985 |
| 2024-01-25 | 2024-01-23 | 0.094 | 390,108 | +0 | 0.01% | 36,773 |
| 2024-01-24 | 2024-01-22 | 0.095 | 390,108 | +0 | 0.01% | 37,177 |
| 2024-01-23 | 2024-01-19 | 0.092 | 390,108 | +0 | 0.01% | 35,965 |
| 2024-01-22 | 2024-01-18 | 0.089 | 390,108 | +0 | 0.01% | 34,753 |
| 2024-01-19 | 2024-01-17 | 0.092 | 390,108 | +0 | 0.01% | 35,965 |
| 2024-01-18 | 2024-01-16 | 0.090 | 390,108 | +0 | 0.01% | 35,157 |
| 2024-01-17 | 2024-01-15 | 0.086 | 390,108 | +0 | 0.01% | 33,540 |
| 2024-01-16 | 2024-01-12 | 0.089 | 390,108 | +0 | 0.01% | 34,753 |
| 2024-01-15 | 2024-01-11 | 0.083 | 390,108 | +0 | 0.01% | 32,328 |
| 2024-01-12 | 2024-01-10 | 0.085 | 390,108 | +0 | 0.01% | 33,136 |
| 2024-01-11 | 2024-01-09 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2024-01-10 | 2024-01-08 | 0.082 | 390,108 | +0 | 0.01% | 31,924 |
| 2024-01-09 | 2024-01-05 | 0.082 | 390,108 | +0 | 0.01% | 31,924 |
| 2024-01-08 | 2024-01-04 | 0.085 | 390,108 | +0 | 0.01% | 33,136 |
| 2024-01-05 | 2024-01-03 | 0.080 | 390,108 | +0 | 0.01% | 31,116 |
| 2024-01-04 | 2024-01-02 | 0.075 | 390,108 | +0 | 0.01% | 29,095 |
| 2024-01-03 | 2023-12-29 | 0.075 | 390,108 | +0 | 0.01% | 29,095 |
| 2024-01-02 | 2023-12-28 | 0.073 | 390,108 | +0 | 0.01% | 28,287 |
| 2023-12-29 | 2023-12-27 | 0.068 | 390,108 | +0 | 0.01% | 26,671 |
| 2023-12-28 | 2023-12-22 | 0.075 | 390,108 | +0 | 0.01% | 29,095 |
| 2023-12-27 | 2023-12-21 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2023-12-22 | 2023-12-20 | 0.063 | 390,108 | +0 | 0.01% | 24,650 |
| 2023-12-21 | 2023-12-19 | 0.064 | 390,108 | +0 | 0.01% | 25,054 |
| 2023-12-20 | 2023-12-18 | 0.062 | 390,108 | +0 | 0.01% | 24,246 |
| 2023-12-19 | 2023-12-15 | 0.060 | 390,108 | +0 | 0.01% | 23,438 |
| 2023-12-18 | 2023-12-14 | 0.058 | 390,108 | +0 | 0.01% | 22,630 |
| 2023-12-15 | 2023-12-13 | 0.058 | 390,108 | +0 | 0.01% | 22,630 |
| 2023-12-14 | 2023-12-12 | 0.052 | 390,108 | +0 | 0.01% | 20,205 |
| 2023-12-13 | 2023-12-11 | 0.056 | 390,108 | +0 | 0.01% | 21,821 |
| 2023-12-12 | 2023-12-08 | 0.057 | 390,108 | +0 | 0.01% | 22,225 |
| 2023-12-11 | 2023-12-07 | 0.052 | 390,108 | +0 | 0.01% | 20,205 |
| 2023-12-08 | 2023-12-06 | 0.047 | 390,108 | +0 | 0.01% | 18,184 |
| 2023-12-07 | 2023-12-05 | 0.045 | 390,108 | +0 | 0.01% | 17,376 |
| 2023-12-06 | 2023-12-04 | 0.042 | 390,108 | +0 | 0.01% | 16,568 |
| 2023-12-05 | 2023-12-01 | 0.047 | 390,108 | -54,447 | 0.01% | 18,184 |
| 2020-11-16 | 2020-11-12 | 0.119 | 444,555 | -96,538 | 0.01% | 52,957 |
| 2020-11-10 | 2020-11-06 | 0.105 | 541,093 | +96,538 | 0.01% | 56,611 |
| 2020-10-07 | 2020-10-05 | 0.142 | 444,555 | -38,615 | 0.01% | 63,088 |
| 2020-08-25 | 2020-08-21 | 0.135 | 483,170 | +38,615 | 0.01% | 65,065 |
| 2015-11-17 | 2015-11-13 | 0.207 | 444,555 | -96,538 | 0.01% | 92,100 |
| 2015-05-21 | 2015-05-19 | 0.259 | 541,093 | -38,615 | 0.01% | 140,125 |
| 2015-04-29 | 2015-04-27 | 0.221 | 579,708 | +96,538 | 0.01% | 127,907 |
| 2014-04-17 | 2014-04-15 | 0.244 | 483,170 | -9,654 | 0.01% | 118,118 |
| 2014-03-25 | 2014-03-21 | 0.247 | 492,824 | -96,537 | 0.01% | 121,499 |
| 2014-03-21 | 2014-03-19 | 0.280 | 589,361 | -193,075 | 0.01% | 164,835 |
| 2014-03-06 | 2014-03-04 | 0.290 | 782,436 | -289,613 | 0.02% | 226,940 |
| 2014-02-17 | 2014-02-13 | 0.331 | 1,072,049 | +96,538 | 0.02% | 355,360 |
| 2014-01-29 | 2014-01-27 | 0.347 | 975,511 | -965,375 | 0.02% | 338,517 |
| 2014-01-21 | 2014-01-17 | 0.363 | 1,940,886 | -96,538 | 0.04% | 703,675 |
| 2014-01-17 | 2014-01-15 | 0.368 | 2,037,424 | +328,228 | 0.04% | 749,228 |
| 2014-01-14 | 2014-01-10 | 0.373 | 1,709,196 | -96,538 | 0.04% | 637,380 |
| 2014-01-13 | 2014-01-09 | 0.368 | 1,805,734 | +965,375 | 0.04% | 664,028 |
| 2014-01-10 | 2014-01-08 | 0.378 | 840,359 | -96,537 | 0.02% | 317,733 |
| 2014-01-09 | 2014-01-07 | 0.352 | 936,896 | +96,537 | 0.02% | 329,970 |
| 2013-12-12 | 2013-12-10 | 0.321 | 840,359 | +386,150 | 0.02% | 269,855 |
| 2013-12-11 | 2013-12-09 | 0.306 | 454,209 | -48,269 | 0.01% | 138,798 |
| 2013-12-06 | 2013-12-04 | 0.295 | 502,478 | -96,537 | 0.01% | 148,343 |
| 2013-12-05 | 2013-12-03 | 0.280 | 599,015 | +96,537 | 0.01% | 167,535 |
| 2013-11-18 | 2013-11-14 | 0.239 | 502,478 | -86,883 | 0.01% | 120,236 |
| 2013-11-07 | 2013-11-05 | 0.195 | 589,361 | -38,615 | 0.01% | 114,774 |
| 2013-11-05 | 2013-11-01 | 0.220 | 627,976 | -77,230 | 0.01% | 137,906 |
| 2013-11-04 | 2013-10-31 | 0.216 | 705,206 | -77,230 | 0.02% | 152,674 |
| 2013-10-31 | 2013-10-29 | 0.194 | 782,436 | -96,538 | 0.02% | 151,563 |
| 2013-10-29 | 2013-10-25 | 0.142 | 878,974 | +96,538 | 0.02% | 124,739 |
| 2013-09-18 | 2013-09-16 | 0.106 | 782,436 | -48,269 | 0.05% | 82,671 |
| 2013-09-06 | 2013-09-04 | 0.113 | 830,705 | +96,537 | 0.05% | 93,794 |
| 2013-09-04 | 2013-09-02 | 0.109 | 734,168 | -17,376 | 0.05% | 79,853 |
| 2013-09-02 | 2013-08-29 | 0.157 | 751,544 | +161,348 | 0.05% | 117,968 |
| 2013-08-21 | 2013-08-19 | 0.168 | 590,196 | -53,068 | 0.05% | 98,870 |
| 2013-07-24 | 2013-07-22 | 0.203 | 643,264 | -303,248 | 0.05% | 130,669 |
| 2013-07-23 | 2013-07-19 | 0.165 | 946,512 | +151,624 | 0.08% | 156,062 |
| 2013-07-17 | 2013-07-15 | 0.152 | 794,888 | +151,624 | 0.07% | 120,577 |
| 2013-07-11 | 2013-07-09 | 0.211 | 643,264 | +53,068 | 0.05% | 135,760 |
| 2013-06-18 | 2013-06-14 | 0.204 | 590,196 | +75,812 | 0.05% | 120,668 |
| 2013-06-13 | 2013-06-10 | 0.202 | 514,384 | -37,527 | 0.04% | 103,811 |
| 2013-05-29 | 2013-05-27 | 0.218 | 551,911 | +37,906 | 0.05% | 120,120 |
| 2013-05-09 | 2013-05-07 | 0.243 | 514,005 | -288,085 | 0.04% | 124,752 |
| 2013-05-07 | 2013-05-03 | 0.207 | 802,090 | +151,624 | 0.08% | 166,106 |
| 2013-05-03 | 2013-04-30 | 0.214 | 650,466 | +136,461 | 0.07% | 138,996 |
| 2013-04-26 | 2013-04-24 | 0.219 | 514,005 | -136,461 | 0.05% | 112,548 |
| 2013-04-24 | 2013-04-22 | 0.208 | 650,466 | +75,812 | 0.07% | 135,564 |
| 2013-04-19 | 2013-04-17 | 0.223 | 574,654 | -37,906 | 0.06% | 128,102 |
| 2013-04-18 | 2013-04-16 | 0.218 | 612,560 | -75,812 | 0.06% | 133,320 |
| 2013-04-17 | 2013-04-15 | 0.214 | 688,372 | -30,325 | 0.07% | 147,096 |
| 2013-04-15 | 2013-04-11 | 0.226 | 718,697 | +30,325 | 0.07% | 162,108 |
| 2013-04-10 | 2013-04-08 | 0.265 | 688,372 | -15,163 | 0.07% | 182,508 |
| 2013-04-09 | 2013-04-05 | 0.305 | 703,535 | -45,487 | 0.07% | 214,368 |
| 2013-04-08 | 2013-04-03 | 0.288 | 749,022 | -37,906 | 0.08% | 215,384 |
| 2013-04-05 | 2013-04-02 | 0.261 | 786,928 | -227,436 | 0.08% | 205,524 |
| 2012-06-14 | 2012-06-12 | 0.561 | 1,014,364 | -7,581 | 0.10% | 568,650 |
| 2010-03-02 | 2010-02-26 | 0.541 | 1,021,945 | -22,743 | 0.10% | 552,680 |
| 2010-03-01 | 2010-02-25 | 0.534 | 1,044,688 | -75,812 | 0.11% | 558,090 |
| 2010-02-17 | 2010-02-11 | 0.514 | 1,120,500 | +75,812 | 0.11% | 576,420 |
| 2010-01-29 | 2010-01-27 | 0.567 | 1,044,688 | +7,581 | 0.11% | 592,540 |
| 2010-01-21 | 2010-01-19 | 0.561 | 1,037,107 | -7,581 | 0.10% | 581,400 |
| 2010-01-20 | 2010-01-18 | 0.561 | 1,044,688 | -28,809 | 0.11% | 585,650 |
| 2010-01-12 | 2010-01-08 | 0.587 | 1,073,497 | -30,325 | 0.11% | 630,120 |
| 2010-01-08 | 2010-01-06 | 0.613 | 1,103,822 | -15,162 | 0.11% | 677,040 |
| 2010-01-06 | 2010-01-04 | 0.600 | 1,118,984 | -15,163 | 0.11% | 671,580 |
| 2010-01-05 | 2009-12-31 | 0.600 | 1,134,147 | +37,906 | 0.11% | 680,680 |
| 2009-12-30 | 2009-12-28 | 0.607 | 1,096,241 | +37,906 | 0.11% | 665,160 |
| 2009-12-29 | 2009-12-24 | 0.574 | 1,058,335 | +37,906 | 0.11% | 607,260 |
| 2009-12-28 | 2009-12-22 | 0.594 | 1,020,429 | +22,744 | 0.10% | 605,700 |
| 2009-12-22 | 2009-12-18 | 0.686 | 997,685 | +37,906 | 0.10% | 684,320 |
| 2009-12-21 | 2009-12-17 | 0.752 | 959,779 | +22,743 | 0.10% | 721,620 |
| 2009-12-18 | 2009-12-16 | 0.791 | 937,036 | -22,743 | 0.09% | 741,600 |
| 2009-12-17 | 2009-12-15 | 0.805 | 959,779 | -37,906 | 0.10% | 772,260 |
| 2009-12-16 | 2009-12-14 | 0.818 | 997,685 | +75,812 | 0.10% | 815,920 |
| 2009-12-01 | 2009-11-27 | 0.791 | 921,873 | -30,325 | 0.09% | 729,600 |
| 2009-11-30 | 2009-11-26 | 0.857 | 952,198 | +60,650 | 0.10% | 816,400 |
| 2009-11-27 | 2009-11-25 | 0.910 | 891,548 | +7,581 | 0.09% | 811,440 |
| 2009-11-26 | 2009-11-24 | 0.871 | 883,967 | +22,743 | 0.09% | 769,560 |
| 2009-11-24 | 2009-11-20 | 0.739 | 861,224 | -60,649 | 0.09% | 636,160 |
| 2009-11-23 | 2009-11-19 | 0.752 | 921,873 | -45,487 | 0.09% | 693,120 |
| 2009-11-20 | 2009-11-18 | 0.778 | 967,360 | -45,487 | 0.10% | 752,840 |
| 2009-11-19 | 2009-11-17 | 0.765 | 1,012,847 | +113,717 | 0.10% | 774,880 |
| 2009-11-17 | 2009-11-13 | 0.712 | 899,130 | +37,906 | 0.09% | 640,440 |
| 2009-11-12 | 2009-11-10 | 0.686 | 861,224 | +37,906 | 0.09% | 590,720 |
| 2009-11-11 | 2009-11-09 | 0.673 | 823,318 | +22,744 | 0.08% | 553,860 |
| 2009-11-05 | 2009-11-03 | 0.673 | 800,574 | +53,068 | 0.08% | 538,560 |
| 2009-11-03 | 2009-10-30 | 0.739 | 747,506 | -22,743 | 0.08% | 552,160 |
| 2009-10-30 | 2009-10-28 | 0.791 | 770,249 | +15,162 | 0.08% | 609,600 |
| 2009-10-27 | 2009-10-22 | 0.778 | 755,087 | -7,581 | 0.08% | 587,640 |
| 2009-10-22 | 2009-10-20 | 0.791 | 762,668 | +37,906 | 0.08% | 603,600 |
| 2009-10-20 | 2009-10-16 | 0.791 | 724,762 | +37,906 | 0.07% | 573,600 |
| 2009-10-19 | 2009-10-15 | 0.791 | 686,856 | -37,906 | 0.07% | 543,600 |
| 2009-10-15 | 2009-10-13 | 0.818 | 724,762 | +15,162 | 0.07% | 592,720 |
| 2009-10-14 | 2009-10-12 | 0.818 | 709,600 | -45,487 | 0.07% | 580,320 |
| 2009-10-13 | 2009-10-09 | 0.778 | 755,087 | +37,906 | 0.08% | 587,640 |
| 2009-10-08 | 2009-10-06 | 0.818 | 717,181 | +37,906 | 0.07% | 586,520 |
| 2009-10-02 | 2009-09-29 | 0.884 | 679,275 | -45,487 | 0.07% | 600,320 |
| 2009-09-15 | 2009-09-11 | 0.805 | 724,762 | -5,825,391 | 0.07% | 583,160 |
| 2009-09-01 | 2009-08-28 | 0.493 | 6,550,153 | +5,895,138 | 0.66% | 3,227,769 |
| 2009-08-31 | 2009-08-27 | 0.516 | 655,015 | -511,029 | 0.07% | 337,674 |
| 2009-08-26 | 2009-08-24 | 0.561 | 1,166,044 | +108,163 | 0.07% | 654,160 |
| 2009-08-20 | 2009-08-18 | 0.675 | 1,057,881 | +39,571 | 0.06% | 713,780 |
| 2009-08-17 | 2009-08-13 | 0.796 | 1,018,310 | -4,221 | 0.06% | 810,601 |
| 2009-08-14 | 2009-08-12 | 0.766 | 1,022,531 | +39,572 | 0.06% | 782,953 |
| 2009-08-11 | 2009-08-07 | 0.773 | 982,959 | -13,190 | 0.06% | 760,104 |
| 2009-08-10 | 2009-08-06 | 0.811 | 996,149 | -39,572 | 0.06% | 808,064 |
| 2009-08-07 | 2009-08-05 | 0.781 | 1,035,721 | -197,858 | 0.06% | 808,756 |
| 2009-08-06 | 2009-08-04 | 0.781 | 1,233,579 | +237,430 | 0.07% | 963,256 |
| 2009-08-05 | 2009-08-03 | 0.773 | 996,149 | +23,742 | 0.06% | 770,304 |
| 2009-08-03 | 2009-07-30 | 0.796 | 972,407 | -39,571 | 0.06% | 774,061 |
| 2009-07-31 | 2009-07-29 | 0.804 | 1,011,978 | -52,762 | 0.06% | 813,232 |
| 2009-07-28 | 2009-07-24 | 0.857 | 1,064,740 | +6,595 | 0.06% | 912,136 |
| 2009-07-27 | 2009-07-23 | 0.879 | 1,058,145 | +52,762 | 0.06% | 930,552 |
| 2009-07-24 | 2009-07-22 | 0.804 | 1,005,383 | +13,191 | 0.06% | 807,932 |
| 2009-07-20 | 2009-07-16 | 0.902 | 992,192 | -26,381 | 0.06% | 895,118 |
| 2009-07-17 | 2009-07-15 | 0.948 | 1,018,573 | +13,190 | 0.06% | 965,250 |
| 2009-07-15 | 2009-07-13 | 0.948 | 1,005,383 | +39,572 | 0.06% | 952,750 |
| 2009-07-14 | 2009-07-10 | 0.925 | 965,811 | +26,381 | 0.06% | 893,284 |
| 2009-07-13 | 2009-07-09 | 0.948 | 939,430 | -65,953 | 0.05% | 890,250 |
| 2009-07-10 | 2009-07-08 | 0.796 | 1,005,383 | +39,572 | 0.06% | 800,310 |
| 2009-07-03 | 2009-06-30 | 0.751 | 965,811 | -39,572 | 0.06% | 724,878 |
| 2009-07-02 | 2009-06-29 | 0.788 | 1,005,383 | -26,381 | 0.06% | 792,688 |
| 2009-06-30 | 2009-06-26 | 0.766 | 1,031,764 | +26,381 | 0.06% | 790,022 |
| 2009-06-29 | 2009-06-25 | 0.690 | 1,005,383 | +65,953 | 0.06% | 693,602 |
| 2009-06-25 | 2009-06-23 | 0.788 | 939,430 | +13,190 | 0.05% | 740,688 |
| 2009-06-23 | 2009-06-19 | 0.864 | 926,240 | -6,595 | 0.05% | 800,509 |
| 2009-06-16 | 2009-06-12 | 0.955 | 932,835 | -13,190 | 0.05% | 891,072 |
| 2009-06-12 | 2009-06-10 | 0.978 | 946,025 | +26,381 | 0.05% | 925,188 |
| 2009-06-09 | 2009-06-05 | 0.902 | 919,644 | -13,191 | 0.05% | 829,668 |
| 2009-06-04 | 2009-06-02 | 0.978 | 932,835 | -39,571 | 0.05% | 912,288 |
| 2009-06-03 | 2009-06-01 | 0.940 | 972,406 | +58,038 | 0.06% | 914,128 |
| 2009-06-02 | 2009-05-29 | 0.758 | 914,368 | -16,620 | 0.05% | 693,200 |
| 2009-05-29 | 2009-05-26 | 0.735 | 930,988 | -497,811 | 0.05% | 684,626 |
| 2009-05-26 | 2009-05-22 | 0.508 | 1,428,799 | -26,381 | 0.08% | 725,744 |
| 2009-05-25 | 2009-05-21 | 0.538 | 1,455,180 | -204,454 | 0.08% | 783,272 |
| 2009-05-22 | 2009-05-20 | 0.417 | 1,659,634 | +26,382 | 0.10% | 692,010 |
| 2009-05-21 | 2009-05-19 | 0.387 | 1,633,252 | -197,858 | 0.09% | 631,482 |
| 2009-05-20 | 2009-05-18 | 0.379 | 1,831,110 | +230,834 | 0.11% | 694,100 |
| 2009-05-15 | 2009-05-13 | 0.425 | 1,600,276 | +695,405 | 0.09% | 679,392 |
| 2009-05-14 | 2009-05-12 | 0.440 | 904,871 | -237,429 | 0.08% | 397,880 |
| 2009-05-13 | 2009-05-11 | 0.394 | 1,142,300 | -26,381 | 0.10% | 450,320 |
| 2009-05-12 | 2009-05-08 | 0.379 | 1,168,681 | +65,952 | 0.10% | 443,000 |
| 2009-05-11 | 2009-05-07 | 0.371 | 1,102,729 | +263,811 | 0.10% | 409,640 |
| 2009-04-30 | 2009-04-28 | 0.402 | 838,918 | -263,811 | 0.07% | 337,080 |
| 2009-04-29 | 2009-04-27 | 0.387 | 1,102,729 | +303,383 | 0.10% | 426,360 |
| 2009-04-28 | 2009-04-24 | 0.409 | 799,346 | -263,811 | 0.07% | 327,240 |
| 2009-04-27 | 2009-04-23 | 0.387 | 1,063,157 | -314,726 | 0.09% | 411,060 |
| 2009-04-21 | 2009-04-17 | 0.356 | 1,377,883 | +39,571 | 0.12% | 490,962 |
| 2009-04-16 | 2009-04-14 | 0.349 | 1,338,312 | -65,952 | 0.12% | 466,716 |
| 2009-04-14 | 2009-04-08 | 0.347 | 1,404,264 | -39,572 | 0.12% | 487,350 |
| 2009-04-09 | 2009-04-07 | 0.374 | 1,443,836 | -121,332 | 0.13% | 539,628 |
| 2009-04-03 | 2009-04-01 | 0.360 | 1,565,168 | +44,950 | 0.12% | 564,084 |
| 2009-04-01 | 2009-03-30 | 0.347 | 1,520,218 | -44,950 | 0.12% | 527,592 |
| 2009-03-30 | 2009-03-26 | 0.314 | 1,565,168 | -44,951 | 0.12% | 490,962 |
| 2009-03-26 | 2009-03-24 | 0.287 | 1,610,119 | +44,951 | 0.12% | 462,078 |
| 2009-03-17 | 2009-03-13 | 0.287 | 1,565,168 | +44,950 | 0.12% | 449,178 |
| 2009-03-13 | 2009-03-11 | 0.280 | 1,520,218 | +32,963 | 0.12% | 426,132 |
| 2009-03-12 | 2009-03-10 | 0.294 | 1,487,255 | +29,967 | 0.11% | 436,744 |
| 2009-03-05 | 2009-03-03 | 0.334 | 1,457,288 | -74,917 | 0.11% | 486,300 |
| 2009-03-04 | 2009-03-02 | 0.334 | 1,532,205 | +74,917 | 0.12% | 511,300 |
| 2009-02-23 | 2009-02-19 | 0.454 | 1,457,288 | +584,354 | 0.11% | 661,368 |
| 2009-02-19 | 2009-02-17 | 0.400 | 872,934 | +29,967 | 0.07% | 349,560 |
| 2009-02-18 | 2009-02-16 | 0.394 | 842,967 | -65,927 | 0.06% | 331,934 |
| 2009-02-17 | 2009-02-13 | 0.314 | 908,894 | -134,851 | 0.07% | 285,102 |
| 2009-02-16 | 2009-02-12 | 0.340 | 1,043,745 | +134,851 | 0.08% | 355,266 |
| 2009-02-02 | 2009-01-29 | 0.274 | 908,894 | -149,835 | 0.07% | 248,706 |
| 2009-01-30 | 2009-01-23 | 0.267 | 1,058,729 | +149,835 | 0.08% | 282,640 |
| 2009-01-15 | 2009-01-13 | 0.294 | 908,894 | +29,966 | 0.07% | 266,904 |
| 2009-01-13 | 2009-01-09 | 0.334 | 878,928 | -14,983 | 0.07% | 293,300 |
| 2009-01-09 | 2009-01-07 | 0.340 | 893,911 | +41,055 | 0.07% | 304,266 |
| 2009-01-08 | 2009-01-06 | 0.340 | 852,856 | +33,862 | 0.07% | 290,292 |
| 2009-01-07 | 2009-01-05 | 0.340 | 818,994 | +14,983 | 0.06% | 278,766 |
| 2009-01-05 | 2008-12-31 | 0.334 | 804,011 | -59,933 | 0.06% | 268,300 |
| 2009-01-02 | 2008-12-29 | 0.481 | 863,944 | -37,459 | 0.07% | 415,152 |
| 2008-12-30 | 2008-12-24 | 0.494 | 901,403 | +22,475 | 0.07% | 445,184 |
| 2008-12-29 | 2008-12-22 | 0.481 | 878,928 | -149,834 | 0.07% | 422,352 |
| 2008-12-23 | 2008-12-19 | 0.461 | 1,028,762 | -436,617 | 0.08% | 473,754 |
| 2008-12-22 | 2008-12-18 | 0.474 | 1,465,379 | -119,867 | 0.12% | 694,380 |
| 2008-12-18 | 2008-12-16 | 0.447 | 1,585,246 | -29,967 | 0.13% | 708,860 |
| 2008-12-15 | 2008-12-11 | 0.394 | 1,615,213 | +74,917 | 0.13% | 636,020 |
| 2008-12-11 | 2008-12-09 | 0.367 | 1,540,296 | -419,536 | 0.13% | 565,400 |
| 2008-12-10 | 2008-12-08 | 0.387 | 1,959,832 | -44,950 | 0.16% | 758,640 |
| 2008-12-09 | 2008-12-05 | 0.367 | 2,004,782 | -14,983 | 0.16% | 735,900 |
| 2008-12-08 | 2008-12-04 | 0.307 | 2,019,765 | +766,252 | 0.16% | 620,080 |
| 2008-12-05 | 2008-12-03 | 0.274 | 1,253,513 | +149,834 | 0.10% | 343,006 |
| 2008-12-01 | 2008-11-27 | 0.274 | 1,103,679 | -149,834 | 0.09% | 302,006 |
| 2008-11-26 | 2008-11-24 | 0.254 | 1,253,513 | +29,967 | 0.10% | 317,908 |
| 2008-11-21 | 2008-11-19 | 0.267 | 1,223,546 | +299,668 | 0.10% | 326,640 |
| 2008-11-06 | 2008-11-04 | 0.320 | 923,878 | -89,900 | 0.08% | 295,968 |
| 2008-11-05 | 2008-11-03 | 0.340 | 1,013,778 | +44,950 | 0.08% | 345,066 |
| 2008-11-04 | 2008-10-31 | 0.314 | 968,828 | +194,784 | 0.08% | 303,902 |
| 2008-11-03 | 2008-10-30 | 0.287 | 774,044 | -74,917 | 0.06% | 222,138 |
| 2008-10-31 | 2008-10-29 | 0.267 | 848,961 | +74,917 | 0.07% | 226,640 |
| 2008-10-28 | 2008-10-24 | 0.334 | 774,044 | -44,950 | 0.06% | 258,300 |
| 2008-10-24 | 2008-10-22 | 0.374 | 818,994 | +44,950 | 0.07% | 306,096 |
| 2008-10-20 | 2008-10-16 | 0.627 | 774,044 | -14,983 | 0.06% | 485,604 |
| 2008-10-17 | 2008-10-15 | 0.681 | 789,027 | +14,983 | 0.06% | 537,132 |
| 2008-10-03 | 2008-09-30 | 1.228 | 774,044 | +29,967 | 0.06% | 950,544 |
| 2008-08-01 | 2008-07-30 | 1.548 | 744,077 | +167,815 | 0.06% | 1,152,112 |
| 2008-07-29 | 2008-07-25 | 1.635 | 576,262 | +5,993 | 0.05% | 942,269 |
| 2008-07-24 | 2008-07-22 | 1.802 | 570,269 | -14,984 | 0.05% | 1,027,620 |
| 2008-07-23 | 2008-07-21 | 1.562 | 585,253 | +14,984 | 0.05% | 914,005 |
| 2008-05-14 | 2008-05-09 | 2.770 | 570,269 | -7,492 | 0.05% | 1,579,490 |
| 2008-05-09 | 2008-05-07 | 2.870 | 577,761 | -22,475 | 0.05% | 1,658,081 |
| 2008-04-11 | 2008-04-09 | 3.270 | 600,236 | +29,967 | 0.05% | 1,962,940 |
| 2008-03-17 | 2008-03-13 | 3.170 | 570,269 | +2,997 | 0.05% | 1,807,850 |
| 2008-03-13 | 2008-03-11 | 3.270 | 567,272 | -600 | 0.05% | 1,855,139 |
| 2008-03-11 | 2008-03-07 | 3.270 | 567,872 | -8,990 | 0.05% | 1,857,101 |
| 2008-02-21 | 2008-02-19 | 3.404 | 576,862 | -3,895 | 0.05% | 1,963,501 |
| 2008-02-01 | 2008-01-30 | 3.471 | 580,757 | +8,990 | 0.05% | 2,015,518 |
| 2007-12-28 | 2007-12-24 | 3.737 | 571,767 | +599 | 0.05% | 2,136,958 |
| 2007-12-18 | 2007-12-14 | 3.671 | 571,168 | +68,924 | 0.05% | 2,096,600 |
| 2007-12-17 | 2007-12-13 | 3.737 | 502,244 | +140,844 | 0.04% | 1,877,119 |
| 2007-11-29 | 2007-11-27 | 4.338 | 361,400 | +74,917 | 0.03% | 1,567,799 |
| 2007-11-21 | 2007-11-19 | 4.939 | 286,483 | -599 | 0.02% | 1,414,880 |
| 2007-11-15 | 2007-11-13 | 5.072 | 287,082 | +3,596 | 0.02% | 1,456,158 |
| 2007-11-08 | 2007-11-06 | 5.406 | 283,486 | -29,368 | 0.02% | 1,532,518 |
| 2007-11-01 | 2007-10-30 | 5.940 | 312,854 | -599 | 0.03% | 1,858,321 |
| 2007-10-31 | 2007-10-29 | 5.940 | 313,453 | +7,791 | 0.03% | 1,861,879 |
| 2007-10-30 | 2007-10-26 | 6.140 | 305,662 | +4,495 | 0.03% | 1,876,801 |
| 2007-10-29 | 2007-10-25 | 6.474 | 301,167 | +72,520 | 0.03% | 1,949,701 |
| 2007-10-24 | 2007-10-22 | 5.539 | 228,647 | -5,993 | 0.02% | 1,266,580 |
| 2007-10-17 | 2007-10-15 | 4.672 | 234,640 | +108,180 | 0.02% | 1,096,198 |
| 2007-10-16 | 2007-10-12 | 4.672 | 126,460 | +10,788 | 0.01% | 590,800 |
| 2007-10-10 | 2007-10-08 | 4.739 | 115,672 | +5,993 | 0.01% | 548,120 |
| 2007-10-09 | 2007-10-05 | 5.006 | 109,679 | +29,967 | 0.01% | 549,002 |
| 2007-09-21 | 2007-09-19 | 5.606 | 79,712 | -29,967 | 0.01% | 446,881 |
| 2007-09-20 | 2007-09-18 | 5.740 | 109,679 | +59,934 | 0.01% | 629,522 |
| 2007-09-12 | 2007-09-10 | 5.873 | 49,745 | +37,459 | 0.00% | 292,160 |
| 2007-09-11 | 2007-09-07 | 6.073 | 12,286 | +899 | 0.00% | 74,618 |
| 2007-09-03 | 2007-08-30 | 6.674 | 11,387 | +6,892 | 0.00% | 75,997 |
| 2007-08-30 | 2007-08-28 | 6.741 | 4,495 | +3,896 | 0.00% | 30,300 |
| 2007-08-29 | 2007-08-27 | 7.208 | 599 | +599 | 0.00% | 4,318 |
| 2007-08-17 | 2007-08-15 | 6.274 | 0 | -9,516 | ||
| 2007-08-16 | 2007-08-14 | 6.400 | 9,516 | -9,515 | 0.00% | 60,903 |
| 2007-08-15 | 2007-08-13 | 6.484 | 19,031 | -19,031 | 0.00% | 123,399 |
| 2007-08-07 | 2007-08-03 | 6.778 | 38,062 | +19,031 | 0.00% | 257,998 |
| 2007-08-06 | 2007-08-02 | 6.726 | 19,031 | +19,031 | 0.00% | 127,999 |
| 2007-07-30 | 2007-07-26 | 7.209 | 0 | -9,516 | ||
| 2007-07-25 | 2007-07-23 | 6.999 | 9,516 | +9,516 | 0.00% | 66,603 |
| 2007-07-24 | 2007-07-20 | 6.516 | 0 | -137,024 | ||
| 2007-07-20 | 2007-07-18 | 6.032 | 137,024 | +117,993 | 0.01% | 826,558 |
| 2007-07-10 | 2007-07-06 | 6.369 | 19,031 | -9,516 | 0.00% | 121,199 |
| 2007-07-09 | 2007-07-05 | 6.390 | 28,547 | -7,612 | 0.00% | 182,402 |
| 2007-07-05 | 2007-07-03 | 6.463 | 36,159 | -85,640 | 0.00% | 233,699 |
| 2007-07-03 | 2007-06-28 | 6.127 | 121,799 | -9,516 | 0.01% | 746,237 |
| 2007-06-27 | 2007-06-25 | 5.591 | 131,315 | -9,516 | 0.01% | 734,160 |
| 2007-06-26 | 2007-06-22 | 5.360 | 140,831 | 0.01% | 754,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy