History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-10-13 | 2025-10-09 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-10-06 | 2025-10-02 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-10-03 | 2025-09-30 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-10-02 | 2025-09-29 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-09-30 | 2025-09-26 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-29 | 2025-09-25 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-24 | 2025-09-22 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-09-22 | 2025-09-18 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-09-19 | 2025-09-17 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-09-18 | 2025-09-16 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-09-17 | 2025-09-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-16 | 2025-09-12 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-12 | 2025-09-10 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-10 | 2025-09-08 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-09-09 | 2025-09-05 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-02 | 2025-08-29 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-01 | 2025-08-28 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-08-29 | 2025-08-27 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-08-21 | 2025-08-19 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-08-20 | 2025-08-18 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-08-15 | 2025-08-13 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-08-08 | 2025-08-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-08-01 | 2025-07-30 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-07-31 | 2025-07-29 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-29 | 2025-07-25 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-07-28 | 2025-07-24 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-25 | 2025-07-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-18 | 2025-07-16 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-07-17 | 2025-07-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-07-16 | 2025-07-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-07-08 | 2025-07-04 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-07-03 | 2025-06-30 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-02 | 2025-06-27 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-06-04 | 2025-06-02 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.083 | 40,000 | +0 | 0.00% | 3,315 |
| 2025-05-28 | 2025-05-26 | 0.086 | 40,000 | +1,385 | 0.00% | 3,439 |
| 2025-05-27 | 2025-05-23 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-16 | 2025-05-14 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-05-14 | 2025-05-12 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-06 | 2025-04-30 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-04-30 | 2025-04-28 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-04-29 | 2025-04-25 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2025-04-15 | 2025-04-11 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2025-04-14 | 2025-04-10 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-04-10 | 2025-04-08 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-04-08 | 2025-04-03 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2025-03-31 | 2025-03-27 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2025-03-28 | 2025-03-26 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2025-03-27 | 2025-03-25 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2025-03-25 | 2025-03-21 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2025-03-24 | 2025-03-20 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2025-03-20 | 2025-03-18 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2025-03-18 | 2025-03-14 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2025-03-13 | 2025-03-11 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-03-12 | 2025-03-10 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2025-03-10 | 2025-03-06 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2025-03-06 | 2025-03-04 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2025-02-21 | 2025-02-19 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2025-02-19 | 2025-02-17 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2025-02-18 | 2025-02-14 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2025-02-12 | 2025-02-10 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-02-11 | 2025-02-07 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-02-10 | 2025-02-06 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-02-07 | 2025-02-05 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-02-06 | 2025-02-04 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-02-05 | 2025-02-03 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-27 | 2025-01-23 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-16 | 2025-01-14 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-15 | 2025-01-13 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-01-14 | 2025-01-10 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-01-08 | 2025-01-06 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-01-07 | 2025-01-03 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-12-30 | 2024-12-24 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-12-19 | 2024-12-17 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-12-18 | 2024-12-16 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-12-17 | 2024-12-13 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-12-16 | 2024-12-12 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-12-10 | 2024-12-06 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-12-09 | 2024-12-05 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-12-06 | 2024-12-04 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-11-22 | 2024-11-20 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-11-21 | 2024-11-19 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-11-14 | 2024-11-12 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-11-12 | 2024-11-08 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-11-11 | 2024-11-07 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-11-05 | 2024-11-01 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-10-24 | 2024-10-22 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-21 | 2024-10-17 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2024-10-18 | 2024-10-16 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2024-10-15 | 2024-10-10 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2024-10-09 | 2024-10-07 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2024-10-07 | 2024-10-03 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2024-10-04 | 2024-10-02 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-10-03 | 2024-09-30 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-10-02 | 2024-09-27 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-09-27 | 2024-09-25 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-09-24 | 2024-09-20 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-09-23 | 2024-09-19 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-09-16 | 2024-09-12 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2024-09-13 | 2024-09-11 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2024-09-12 | 2024-09-10 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2024-09-11 | 2024-09-09 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-09-05 | 2024-09-03 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2024-09-04 | 2024-09-02 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-09-02 | 2024-08-29 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-08-29 | 2024-08-27 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-08-28 | 2024-08-26 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-08-27 | 2024-08-23 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-08-21 | 2024-08-19 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2024-08-13 | 2024-08-09 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-08-12 | 2024-08-08 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2024-08-09 | 2024-08-07 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2024-08-08 | 2024-08-06 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2024-08-05 | 2024-08-01 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.050 | 38,615 | +0 | 0.00% | 1,920 |
| 2024-07-30 | 2024-07-26 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2024-07-29 | 2024-07-25 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-24 | 2024-07-22 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-22 | 2024-07-18 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2024-07-19 | 2024-07-17 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-17 | 2024-07-15 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-16 | 2024-07-12 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-12 | 2024-07-10 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-11 | 2024-07-09 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-07-09 | 2024-07-05 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-07-08 | 2024-07-04 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2024-07-05 | 2024-07-03 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2024-07-03 | 2024-06-28 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-07-02 | 2024-06-27 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-06-27 | 2024-06-25 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2024-06-24 | 2024-06-20 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-21 | 2024-06-19 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-06-19 | 2024-06-17 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2024-06-18 | 2024-06-14 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-06-12 | 2024-06-07 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-06-11 | 2024-06-06 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-06-07 | 2024-06-05 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-06-06 | 2024-06-04 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-06-03 | 2024-05-30 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-05-31 | 2024-05-29 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-05-30 | 2024-05-28 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-05-29 | 2024-05-27 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-05-28 | 2024-05-24 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-05-27 | 2024-05-23 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-05-24 | 2024-05-22 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2024-05-23 | 2024-05-21 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2024-05-22 | 2024-05-20 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-05-21 | 2024-05-17 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2024-05-20 | 2024-05-16 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-05-17 | 2024-05-14 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-05-16 | 2024-05-13 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-05-14 | 2024-05-10 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-05-13 | 2024-05-09 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2024-05-10 | 2024-05-08 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-05-09 | 2024-05-07 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-05-08 | 2024-05-06 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.088 | 38,615 | +0 | 0.00% | 3,400 |
| 2024-05-03 | 2024-04-30 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-05-02 | 2024-04-29 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2024-04-30 | 2024-04-26 | 0.088 | 38,615 | +0 | 0.00% | 3,400 |
| 2024-04-29 | 2024-04-25 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-04-26 | 2024-04-24 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2024-04-24 | 2024-04-22 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-04-23 | 2024-04-19 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-04-22 | 2024-04-18 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2024-04-18 | 2024-04-16 | 0.093 | 38,615 | -19,308 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.089 | 57,923 | +19,308 | 0.00% | 5,160 |
| 2023-08-31 | 2023-08-29 | 0.056 | 38,615 | -96,538 | 0.00% | 2,160 |
| 2023-07-14 | 2023-07-12 | 0.053 | 135,153 | +38,615 | 0.00% | 7,140 |
| 2023-06-29 | 2023-06-27 | 0.061 | 96,538 | -115,845 | 0.00% | 5,900 |
| 2023-06-26 | 2023-06-21 | 0.061 | 212,383 | -38,615 | 0.00% | 12,980 |
| 2023-06-19 | 2023-06-15 | 0.057 | 250,998 | +19,308 | 0.00% | 14,300 |
| 2023-06-13 | 2023-06-09 | 0.058 | 231,690 | +57,922 | 0.00% | 13,440 |
| 2023-05-22 | 2023-05-18 | 0.067 | 173,768 | -38,615 | 0.00% | 11,700 |
| 2023-04-20 | 2023-04-18 | 0.058 | 212,383 | -115,845 | 0.00% | 12,320 |
| 2023-04-17 | 2023-04-13 | 0.055 | 328,228 | +38,615 | 0.01% | 18,020 |
| 2023-04-12 | 2023-04-06 | 0.059 | 289,613 | +115,845 | 0.00% | 17,100 |
| 2023-04-03 | 2023-03-30 | 0.064 | 173,768 | -19,307 | 0.00% | 11,160 |
| 2023-03-30 | 2023-03-28 | 0.064 | 193,075 | +38,615 | 0.00% | 12,400 |
| 2023-03-13 | 2023-03-09 | 0.065 | 154,460 | -386,150 | 0.00% | 10,080 |
| 2023-03-10 | 2023-03-08 | 0.062 | 540,610 | -96,538 | 0.01% | 33,600 |
| 2023-03-09 | 2023-03-07 | 0.067 | 637,148 | +540,610 | 0.01% | 42,900 |
| 2023-03-06 | 2023-03-02 | 0.059 | 96,538 | +96,538 | 0.00% | 5,700 |
| 2023-02-16 | 2023-02-14 | 0.065 | 0 | -38,615 | ||
| 2023-02-10 | 2023-02-08 | 0.060 | 38,615 | -19,308 | 0.00% | 2,320 |
| 2023-01-31 | 2023-01-27 | 0.064 | 57,923 | -115,845 | 0.00% | 3,720 |
| 2023-01-19 | 2023-01-17 | 0.065 | 173,768 | -173,767 | 0.00% | 11,340 |
| 2023-01-09 | 2023-01-05 | 0.067 | 347,535 | -444,073 | 0.01% | 23,400 |
| 2023-01-06 | 2023-01-04 | 0.074 | 791,608 | -1,119,835 | 0.01% | 58,220 |
| 2023-01-05 | 2023-01-03 | 0.073 | 1,911,443 | +193,075 | 0.03% | 138,600 |
| 2023-01-04 | 2022-12-30 | 0.075 | 1,718,368 | +424,765 | 0.03% | 128,160 |
| 2022-12-30 | 2022-12-28 | 0.065 | 1,293,603 | +1,293,603 | 0.02% | 84,420 |
| 2019-03-28 | 2019-03-26 | 0.156 | 0 | -5,792 | ||
| 2014-04-14 | 2014-04-10 | 0.280 | 5,792 | -965,375 | 0.00% | 1,620 |
| 2014-04-09 | 2014-04-07 | 0.280 | 971,167 | -1,254,988 | 0.02% | 271,620 |
| 2014-04-02 | 2014-03-31 | 0.275 | 2,226,155 | -965,375 | 0.05% | 611,090 |
| 2014-03-19 | 2014-03-17 | 0.285 | 3,191,530 | -482,687 | 0.07% | 909,150 |
| 2014-03-17 | 2014-03-13 | 0.285 | 3,674,217 | -965,375 | 0.08% | 1,046,650 |
| 2013-10-04 | 2013-10-02 | 0.092 | 4,639,592 | +3,089,200 | 0.10% | 427,734 |
| 2013-09-02 | 2013-08-29 | 0.157 | 1,550,392 | +332,852 | 0.10% | 243,361 |
| 2010-03-10 | 2010-03-08 | 0.567 | 1,217,540 | -30,324 | 0.12% | 690,580 |
| 2010-03-08 | 2010-03-04 | 0.528 | 1,247,864 | -37,906 | 0.13% | 658,400 |
| 2010-03-01 | 2010-02-25 | 0.534 | 1,285,770 | +37,906 | 0.13% | 686,880 |
| 2010-02-18 | 2010-02-12 | 0.534 | 1,247,864 | -151,624 | 0.13% | 666,630 |
| 2010-02-12 | 2010-02-10 | 0.501 | 1,399,488 | +151,624 | 0.14% | 701,480 |
| 2010-02-11 | 2010-02-09 | 0.501 | 1,247,864 | -30,325 | 0.13% | 625,480 |
| 2010-02-09 | 2010-02-05 | 0.514 | 1,278,189 | +30,325 | 0.13% | 657,540 |
| 2010-02-05 | 2010-02-03 | 0.554 | 1,247,864 | +30,324 | 0.13% | 691,320 |
| 2010-01-22 | 2010-01-20 | 0.567 | 1,217,540 | -151,624 | 0.12% | 690,580 |
| 2010-01-18 | 2010-01-14 | 0.561 | 1,369,164 | -379,059 | 0.14% | 767,550 |
| 2010-01-14 | 2010-01-12 | 0.574 | 1,748,223 | +379,059 | 0.18% | 1,003,110 |
| 2010-01-12 | 2010-01-08 | 0.587 | 1,369,164 | +151,624 | 0.14% | 803,670 |
| 2010-01-08 | 2010-01-06 | 0.613 | 1,217,540 | -379,059 | 0.12% | 746,790 |
| 2010-01-06 | 2010-01-04 | 0.600 | 1,596,599 | +379,059 | 0.16% | 958,230 |
| 2009-12-30 | 2009-12-28 | 0.607 | 1,217,540 | -379,059 | 0.12% | 738,760 |
| 2009-12-28 | 2009-12-22 | 0.594 | 1,596,599 | +379,059 | 0.16% | 947,700 |
| 2009-12-17 | 2009-12-15 | 0.805 | 1,217,540 | -75,812 | 0.12% | 979,660 |
| 2009-12-07 | 2009-12-03 | 0.791 | 1,293,352 | -379,059 | 0.13% | 1,023,600 |
| 2009-12-04 | 2009-12-02 | 0.791 | 1,672,411 | -379,060 | 0.17% | 1,323,600 |
| 2009-12-03 | 2009-12-01 | 0.791 | 2,051,471 | +379,060 | 0.21% | 1,623,600 |
| 2009-12-02 | 2009-11-30 | 0.805 | 1,672,411 | +379,059 | 0.17% | 1,345,660 |
| 2009-11-25 | 2009-11-23 | 0.818 | 1,293,352 | -151,623 | 0.13% | 1,057,720 |
| 2009-11-24 | 2009-11-20 | 0.739 | 1,444,975 | +379,059 | 0.15% | 1,067,360 |
| 2009-11-18 | 2009-11-16 | 0.725 | 1,065,916 | -227,436 | 0.11% | 773,300 |
| 2009-11-17 | 2009-11-13 | 0.712 | 1,293,352 | +227,436 | 0.13% | 921,240 |
| 2009-11-12 | 2009-11-10 | 0.686 | 1,065,916 | +75,812 | 0.11% | 731,120 |
| 2009-11-11 | 2009-11-09 | 0.673 | 990,104 | +151,624 | 0.10% | 666,060 |
| 2009-11-10 | 2009-11-06 | 0.660 | 838,480 | -379,060 | 0.08% | 553,000 |
| 2009-11-04 | 2009-11-02 | 0.725 | 1,217,540 | +75,812 | 0.12% | 883,300 |
| 2009-10-22 | 2009-10-20 | 0.791 | 1,141,728 | -288,085 | 0.12% | 903,600 |
| 2009-10-21 | 2009-10-19 | 0.805 | 1,429,813 | -90,974 | 0.14% | 1,150,460 |
| 2009-10-19 | 2009-10-15 | 0.791 | 1,520,787 | +379,059 | 0.15% | 1,203,600 |
| 2009-10-14 | 2009-10-12 | 0.818 | 1,141,728 | -379,059 | 0.12% | 933,720 |
| 2009-10-12 | 2009-10-08 | 0.765 | 1,520,787 | +379,059 | 0.15% | 1,163,480 |
| 2009-09-28 | 2009-09-24 | 0.910 | 1,141,728 | -227,436 | 0.12% | 1,039,140 |
| 2009-09-15 | 2009-09-11 | 0.805 | 1,369,164 | -14,596,830 | 0.14% | 1,101,660 |
| 2009-09-01 | 2009-08-28 | 0.493 | 15,965,994 | +14,369,395 | 1.61% | 7,867,684 |
| 2009-08-31 | 2009-08-27 | 0.516 | 1,596,599 | -1,115,375 | 0.16% | 823,081 |
| 2009-08-27 | 2009-08-25 | 0.553 | 2,711,974 | -65,953 | 0.16% | 1,500,880 |
| 2009-08-26 | 2009-08-24 | 0.561 | 2,777,927 | +659,527 | 0.16% | 1,558,440 |
| 2009-08-24 | 2009-08-20 | 0.675 | 2,118,400 | -197,330 | 0.12% | 1,429,340 |
| 2009-08-21 | 2009-08-19 | 0.660 | 2,315,730 | -528 | 0.13% | 1,527,372 |
| 2009-08-20 | 2009-08-18 | 0.675 | 2,316,258 | +395,716 | 0.13% | 1,562,840 |
| 2009-08-19 | 2009-08-17 | 0.720 | 1,920,542 | +263,811 | 0.11% | 1,383,200 |
| 2009-08-18 | 2009-08-14 | 0.788 | 1,656,731 | -65,953 | 0.10% | 1,306,240 |
| 2009-08-11 | 2009-08-07 | 0.773 | 1,722,684 | -329,763 | 0.10% | 1,332,120 |
| 2009-08-10 | 2009-08-06 | 0.811 | 2,052,447 | +263,810 | 0.12% | 1,664,920 |
| 2009-07-23 | 2009-07-21 | 0.819 | 1,788,637 | +263,811 | 0.10% | 1,464,480 |
| 2009-07-22 | 2009-07-20 | 0.864 | 1,524,826 | +593,574 | 0.09% | 1,317,840 |
| 2009-07-21 | 2009-07-17 | 0.910 | 931,252 | +131,906 | 0.05% | 847,200 |
| 2009-07-20 | 2009-07-16 | 0.902 | 799,346 | +26,381 | 0.05% | 721,140 |
| 2009-07-16 | 2009-07-14 | 0.963 | 772,965 | +39,571 | 0.04% | 744,220 |
| 2009-07-14 | 2009-07-10 | 0.925 | 733,394 | -131,905 | 0.04% | 678,320 |
| 2009-07-13 | 2009-07-09 | 0.948 | 865,299 | -118,715 | 0.05% | 820,000 |
| 2009-07-10 | 2009-07-08 | 0.796 | 984,014 | -65,953 | 0.06% | 783,300 |
| 2009-07-09 | 2009-07-07 | 0.758 | 1,049,967 | -131,905 | 0.06% | 796,000 |
| 2009-07-08 | 2009-07-06 | 0.675 | 1,181,872 | -197,858 | 0.07% | 797,440 |
| 2009-07-07 | 2009-07-03 | 0.690 | 1,379,730 | +131,905 | 0.08% | 951,860 |
| 2009-07-06 | 2009-07-02 | 0.705 | 1,247,825 | +131,906 | 0.07% | 879,780 |
| 2009-06-30 | 2009-06-26 | 0.766 | 1,115,919 | +105,524 | 0.06% | 854,460 |
| 2009-06-29 | 2009-06-25 | 0.690 | 1,010,395 | +778,242 | 0.06% | 697,060 |
| 2009-06-25 | 2009-06-23 | 0.788 | 232,153 | +65,952 | 0.01% | 183,040 |
| 2009-06-24 | 2009-06-22 | 0.857 | 166,201 | -26,381 | 0.01% | 142,380 |
| 2009-06-18 | 2009-06-16 | 0.864 | 192,582 | +65,953 | 0.01% | 166,440 |
| 2009-06-17 | 2009-06-15 | 0.940 | 126,629 | -65,953 | 0.01% | 119,040 |
| 2009-06-15 | 2009-06-11 | 0.948 | 192,582 | +92,334 | 0.01% | 182,500 |
| 2009-06-12 | 2009-06-10 | 0.978 | 100,248 | +100,248 | 0.01% | 98,040 |
| 2009-06-03 | 2009-06-01 | 0.940 | 0 | -712,289 | ||
| 2009-06-02 | 2009-05-29 | 0.758 | 712,289 | -79,143 | 0.04% | 540,000 |
| 2009-05-21 | 2009-05-19 | 0.387 | 791,432 | -131,905 | 0.05% | 306,000 |
| 2009-05-19 | 2009-05-15 | 0.379 | 923,337 | +131,905 | 0.05% | 350,000 |
| 2009-05-18 | 2009-05-14 | 0.379 | 791,432 | +263,811 | 0.05% | 300,000 |
| 2009-05-15 | 2009-05-13 | 0.425 | 527,621 | +131,905 | 0.03% | 224,000 |
| 2009-05-14 | 2009-05-12 | 0.440 | 395,716 | +395,716 | 0.03% | 174,000 |
| 2008-01-14 | 2008-01-10 | 3.671 | 0 | -6,293 | ||
| 2007-08-31 | 2007-08-29 | 7.008 | 6,293 | +5,394 | 0.00% | 44,100 |
| 2007-08-22 | 2007-08-20 | 5.938 | 899 | -4,810 | 0.00% | 5,338 |
| 2007-08-03 | 2007-08-01 | 6.904 | 5,709 | +5,709 | 0.00% | 39,418 |
| 2007-07-23 | 2007-07-19 | 6.305 | 0 | -9,516 | ||
| 2007-06-26 | 2007-06-22 | 5.360 | 9,516 | 0.00% | 51,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy